Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202176,4177,0176,1577,01-
14.01.202177,9278,1777,1377,51-
13.01.202178,4278,5777,4077,67-
12.01.202178,7978,9778,1378,38-
11.01.202177,9380,0177,9279,21-
08.01.202176,9178,2076,6377,99-
07.01.202174,8376,4974,8376,38-
06.01.202172,6074,5372,0274,44-
05.01.202171,5572,6571,2872,48-
04.01.202173,9474,0371,5271,98-
30.12.202072,6672,9072,6672,69-
29.12.202074,2274,2273,0473,04-
28.12.202073,5074,4973,3173,98-
23.12.202073,2473,8073,0973,80-
22.12.202072,8873,9072,8673,90-
21.12.202074,5074,5072,4673,52-
18.12.202073,5073,8273,1973,37-
17.12.202072,8173,6672,7673,66-
16.12.202073,8673,9773,0773,18-
15.12.202073,1474,1873,1474,18-
14.12.202073,7174,6573,7173,84-
11.12.202073,8174,2173,3874,21-
10.12.202075,6475,6473,4974,24-
09.12.202075,4476,1375,3576,04-
08.12.202075,5275,6575,1875,62-
07.12.202075,2975,8675,1675,86-
04.12.202074,2975,4574,2975,32-
03.12.202074,5574,8974,1474,41-
02.12.202074,7575,4074,6574,81-
01.12.202075,7176,3375,0275,02-
30.11.202075,4376,2575,4375,61-
27.11.202077,1377,2875,9175,91-
26.11.202077,0677,3377,0677,22-
25.11.202077,9678,0176,9677,25-
24.11.202078,1478,3377,7478,16-
23.11.202077,3977,9877,0577,47-
20.11.202076,5177,3176,5177,2137
19.11.202077,0477,0576,3276,38-
18.11.202077,3378,7777,3378,37-
17.11.202078,0178,2077,1777,68-
16.11.202076,9278,0576,8677,68-
13.11.202075,6877,1575,6876,42-
12.11.202075,8176,5275,6276,02200
11.11.202077,5077,7976,3176,31-
10.11.202074,5477,0474,2377,04-
09.11.202073,2375,8073,2375,80-
06.11.202072,6072,6172,2672,48-
05.11.202072,5774,0872,5774,08-
04.11.202072,5373,5571,6173,55-
03.11.202070,3671,7870,3371,78-
02.11.202067,4969,7967,4969,798
30.10.202065,1267,2065,1267,20-
29.10.202064,9167,1364,7867,13-
28.10.202065,4865,4864,8464,84-
27.10.202066,7366,7365,8365,83-
26.10.202067,7267,8966,6166,61-
23.10.202068,9069,5068,2468,24-
22.10.202068,7369,7968,7369,07-
21.10.202067,6767,6767,2267,22-
20.10.202067,0568,4567,0568,45-
19.10.202068,3968,3967,5867,58-
16.10.202068,9969,1168,7968,79-
15.10.202068,0468,9467,7968,94-
14.10.202067,3268,7267,2868,72-
13.10.202067,2868,5667,2868,06-
12.10.202066,4367,3066,4067,30-
09.10.202065,9466,2365,8466,23-
08.10.202066,9566,9566,0966,09-
07.10.202065,3466,5365,3466,53-
06.10.202065,6666,1265,4266,12-
05.10.202065,9966,2565,6265,62-
02.10.202064,0565,6864,0565,68-
01.10.202066,3766,5165,1165,11-
30.09.202065,2366,8265,2366,82-
29.09.202068,2368,2365,8965,89-
28.09.202067,2767,9067,2767,90-
25.09.202065,5566,7265,3466,72-
24.09.202065,2466,0364,5366,03-
23.09.202066,6667,0666,3466,34-
22.09.202065,5066,0765,5066,07-
21.09.202066,7466,7464,9964,99-
18.09.202066,5967,4766,5966,93-
17.09.202066,0466,5066,0466,50-
16.09.202067,4767,6167,4767,51-
15.09.202066,3067,7066,3067,70-
14.09.202065,3765,8065,1865,80-
11.09.202064,1064,3964,0564,39-
10.09.202064,7464,7463,8063,80-
09.09.202063,5065,2063,5065,20-
08.09.202063,6064,6363,2464,63-
07.09.202063,3263,4063,3163,40-
04.09.202063,5364,2863,0563,05-
03.09.202065,4265,5765,4265,54-
02.09.202065,4665,9365,1965,19-
01.09.202063,5664,6263,3264,62-
31.08.202064,5664,5663,6363,63-
28.08.202064,0864,0863,7664,05-
27.08.202063,3263,3263,2063,20-
26.08.202063,7163,7863,3063,30-
25.08.202063,6563,6563,2063,64-
24.08.202062,6962,8862,6962,88-
21.08.202061,9862,5761,9862,57-
20.08.202062,0162,0361,9361,93-
19.08.202062,0362,3462,0362,34-
18.08.202062,6862,7262,3762,37-
17.08.202062,2463,1262,2463,12-
14.08.202062,4162,6062,0862,60-
13.08.202062,9562,9762,4562,45-
12.08.202064,1264,1864,1264,18-
11.08.202062,9464,0362,9464,03-
10.08.202061,8162,7461,8162,74-
07.08.202060,5861,7060,3861,70-
06.08.202059,7160,1159,7160,11-
05.08.202059,8059,8559,6859,81-
04.08.202059,6259,9759,3159,40-
03.08.202060,1560,3160,1560,31-
31.07.202058,8858,8858,5858,58-
30.07.202060,6260,6259,2559,25-
29.07.202059,5060,5359,5060,53-
28.07.202060,7160,7160,0660,06-
27.07.202060,7060,8660,7060,86-
24.07.202060,9161,0560,9161,05-
23.07.202062,3462,4761,5561,55-
22.07.202062,9762,9762,6562,65-
21.07.202062,6262,6262,4062,40-
20.07.202062,2862,4862,0962,09-
17.07.202062,0762,5961,8762,59-
16.07.202061,4262,1561,2062,1543
15.07.202061,1061,4861,0061,48-
14.07.202060,3860,3859,8260,26-
13.07.202059,8360,8959,6460,89-
10.07.202059,4859,4859,4159,41-
09.07.202060,4060,6260,4060,40-
08.07.202060,3160,3160,0860,08-
07.07.202061,5561,5560,9160,91-
06.07.202061,1061,9261,0661,92-
03.07.202061,1161,2061,1161,11-
02.07.202060,4861,6660,4861,66-
01.07.202061,6862,1060,1760,17-
30.06.202060,3561,2160,3561,21-
29.06.202058,4060,7058,4060,70-
26.06.202060,3360,6659,3259,32-
25.06.202059,7560,2459,5759,91-
24.06.202061,1561,1560,0360,03-
23.06.202060,7861,4560,7861,45-
22.06.202060,0860,5359,7660,48-
19.06.202061,8762,1760,6560,65-
18.06.202061,9362,0761,6861,82-
17.06.202062,4362,8662,4162,86-
16.06.202062,7063,8062,7063,80-
15.06.202059,7560,3159,7560,31-
12.06.202060,9762,0160,9762,01-
11.06.202063,1663,1661,8861,88-
10.06.202064,8964,8964,2364,67-
09.06.202065,0665,0664,7964,79-
08.06.202066,6566,7665,5565,55-
05.06.202065,4267,0965,4167,09-
04.06.202066,2766,2765,3365,33-
03.06.202064,3865,9164,3765,91-
02.06.202063,3664,5563,3664,55-
29.05.202063,8763,8763,3463,34-
28.05.202066,8566,8565,7965,79-
27.05.202066,0066,6066,0066,41-
26.05.202062,8864,8762,8864,87-
25.05.202062,7562,7562,6062,65-
22.05.202061,2961,8961,2961,89-
21.05.202061,9462,0761,4161,41-
20.05.202061,1562,4961,1562,35-
19.05.202060,6761,4860,1761,48-
18.05.202057,4860,0157,4860,01-
15.05.202058,0658,0657,2857,28-
14.05.202057,1657,4857,1657,48-
13.05.202058,9458,9457,3657,36-
12.05.202060,2560,7959,7559,75-
11.05.202061,0561,4560,2761,45-
08.05.202059,6060,3559,4760,35-
07.05.202058,0159,0158,0159,01-
06.05.202059,0059,3058,0858,08-
05.05.202058,6558,9058,6558,90-
04.05.202058,9458,9458,4058,40-
30.04.202062,9162,9160,3060,30-
29.04.202061,9861,9861,9461,94-
28.04.202061,1761,2961,1561,29-
27.04.202059,1060,6659,1060,66-
24.04.202056,8957,9456,8957,94-
23.04.202057,2657,4257,2657,42-
22.04.202055,3855,5955,2355,48-
21.04.202055,7655,7655,0355,03-
20.04.202057,4257,4256,2956,29-
17.04.202057,5157,5157,3957,39-
16.04.202055,9255,9255,9255,92-
15.04.202056,4856,4855,8655,86-
14.04.202057,9457,9556,5156,51-
09.04.202058,5958,7358,1258,12-
08.04.202056,3457,0756,0357,07-
07.04.202057,0857,6856,8156,81-
06.04.202054,3455,9554,3455,58-
03.04.202051,5852,3951,5852,39-
02.04.202050,4250,6350,2050,63-
01.04.202050,0750,6549,05049,050-
31.03.202052,4252,4551,8251,82-
30.03.202051,0951,0950,6650,66-
27.03.202051,5551,5550,2850,28-
26.03.202050,8251,9150,8251,91-
25.03.202051,6054,2951,3054,29-
24.03.202045,27549,99545,27549,995-
23.03.202044,66045,53044,66045,530-
20.03.202051,4452,2348,72548,725-
19.03.202046,14546,14546,14546,145-
18.03.202047,33547,33546,47546,670-
17.03.202045,40045,40044,63044,630-
16.03.202048,88048,88043,53043,530-
13.03.202048,97548,97548,97548,975-
12.03.202049,39549,39549,39549,395-
11.03.202053,7953,7953,7953,79-
10.03.202054,3555,1753,9854,9010
09.03.202056,3756,5355,0755,07-
06.03.202060,5860,5858,8758,87-
05.03.202063,2963,2962,0662,06-
04.03.202062,5562,7562,5562,75-
03.03.202063,0063,5663,0063,37-
02.03.202063,8763,8763,8763,87-
28.02.202063,8264,3962,7662,76-
27.02.202068,4068,4066,9367,39-
26.02.202069,4870,0768,9368,93-
25.02.202072,3572,3570,8370,83-
24.02.202072,1972,1970,7971,69-
21.02.202073,8673,9473,4273,42-
20.02.202074,1174,1173,8973,89-
19.02.202073,5974,1273,5374,12-
18.02.202072,9673,4672,9673,46-
17.02.202073,1873,2273,1273,22-
14.02.202073,5773,5773,3073,30-
13.02.202072,6273,3472,3473,34-
12.02.202071,8872,0871,8872,08-
11.02.202072,2672,2972,2172,29-
10.02.202071,1971,6171,1371,61-
07.02.202071,8471,8471,6871,68-
06.02.202071,2471,2670,8870,88-
05.02.202070,2871,0470,2670,98-
04.02.202070,0470,3470,0470,34-
03.02.202069,0469,1469,0469,04-
31.01.202070,3870,3869,4869,48-
30.01.202069,7069,8269,7069,82-
29.01.202069,2070,4269,2070,42-
28.01.202068,3668,4268,1268,12-
27.01.202068,6868,6868,1668,36-
24.01.202069,2069,6669,2069,66-
23.01.202067,0067,2667,0067,26-
22.01.202067,6267,6267,5267,58-
21.01.202068,4268,4867,5467,54-
20.01.202068,6468,7268,6268,72-
17.01.202066,5868,6066,5868,60-
16.01.202067,5267,5667,5267,54-
15.01.202066,7866,8666,7866,86-
14.01.202066,8266,8266,7866,82-
13.01.202065,8665,9865,8665,94-
10.01.202066,3666,4066,0666,06-
09.01.202065,9666,0065,9666,00-
08.01.202064,8465,8864,8265,88-
07.01.202064,5864,9664,5064,96-
06.01.202064,5564,5564,0264,02-
03.01.202064,9264,9664,4264,42-
02.01.202064,4464,9864,4464,98-
30.12.201964,8664,8964,8564,89-
27.12.201965,3365,3365,1065,24-
23.12.201965,8365,8665,5965,59-
20.12.201965,1165,4165,0865,41-
19.12.201965,3365,4165,2865,41-
18.12.201964,5565,1064,5565,10-
17.12.201965,2065,2965,1765,29-
16.12.201965,4065,5165,3965,51-
13.12.201964,8464,8464,6364,63-
12.12.201964,3365,7164,3365,71-
11.12.201963,3664,1063,3664,10-
10.12.201963,4263,4262,7962,90-
09.12.201964,1964,1963,7663,76-
06.12.201963,6464,6463,6464,64-
05.12.201963,3663,5262,9762,97-
04.12.201962,7163,4862,7163,39-
03.12.201963,1063,1161,7661,93-
02.12.201964,9665,0464,6664,66-
29.11.201964,9165,0364,8964,89-
28.11.201964,9365,0264,8865,02-
27.11.201965,2765,2765,1565,21-
26.11.201965,0065,3964,9365,39-
25.11.201963,9964,9063,9964,90-
22.11.201962,5963,0062,5963,00-
21.11.201962,5462,7462,4662,74-
20.11.201963,8463,8563,4063,40-
19.11.201963,9864,1963,9864,01-
18.11.201964,5264,6764,1664,16-
15.11.201965,2465,2464,7164,71-
14.11.201965,1865,2565,1165,11-
13.11.201965,7365,8465,2065,20-
12.11.201966,6566,6566,0866,08-
11.11.201966,6166,6166,5566,55-
08.11.201966,7866,9766,7766,95-
07.11.201966,4167,1166,4167,11-
06.11.201966,4666,4966,0766,07-
05.11.201965,9466,1165,9166,11-
04.11.201964,6465,1564,6465,15-
01.11.201962,9263,7862,8963,78-
31.10.201963,5063,5262,7762,98-
30.10.201963,5063,5563,1963,23-
29.10.201964,2864,3163,9063,90-
28.10.201965,1565,1664,3364,33-
25.10.201964,2964,6364,2764,63-
24.10.201964,7764,9064,7464,74-
23.10.201964,6864,7464,4364,43-
22.10.201963,3663,5563,0863,55-
21.10.201961,5362,3461,4962,34-
18.10.201961,7561,8361,2361,7335
17.10.201964,1664,2364,1664,23-
16.10.201962,3862,4362,3062,43-
15.10.201962,1962,2862,1962,25-
14.10.201962,5662,5662,0062,00-
11.10.201960,8962,6760,8962,67-
10.10.201960,0360,6059,7660,60-
09.10.201960,1060,1660,0760,16-
08.10.201960,9060,9060,0460,36-
07.10.201960,3460,8560,2360,85-
04.10.201960,8460,8460,4760,47-
02.10.201961,1761,1760,6160,61-
01.10.201963,7963,7961,8261,82-
30.09.201963,1763,6163,0163,61-
27.09.201963,5363,5663,4463,51-
26.09.201962,6062,9662,6062,96-
25.09.201962,3662,8162,1362,81-
24.09.201962,7563,1062,6763,10-
23.09.201961,7762,3161,7761,93-
20.09.201963,8864,0862,6662,66-
19.09.201964,0564,1063,9464,10-
18.09.201964,0064,1763,8963,89-
17.09.201965,4765,4964,3864,38-
16.09.201964,9566,0964,9566,09-
13.09.201964,6665,3864,4265,38-
12.09.201964,4564,5064,2064,20-
11.09.201963,8364,0663,7964,06-
10.09.201962,2363,0962,1563,09-
09.09.201961,2961,6461,2961,64-
06.09.201961,4361,6661,1561,15-
05.09.201961,5761,9961,3961,99-
04.09.201960,7460,9360,5560,93-
03.09.201960,7560,7560,1360,13-
02.09.201960,6060,9060,6060,75-
30.08.201960,1260,8960,1260,89-
29.08.201958,5559,8958,5559,89-
28.08.201958,0558,2657,8558,26-
27.08.201958,2758,6058,2358,60-
26.08.201957,5458,6557,5458,16-
23.08.201959,8759,8758,7358,73-
22.08.201958,8059,8958,7259,89-
21.08.201958,3358,8258,3358,57-
20.08.201958,8258,8258,3158,69-
19.08.201958,9959,1258,8158,81-
16.08.201958,2458,6458,1858,64-
15.08.201958,0658,2157,9057,99-
14.08.201959,2759,2758,4358,43-
13.08.201958,6659,4058,3859,40-
12.08.201959,4059,5358,8958,89-
09.08.201959,1359,2558,9659,19-
08.08.201958,7559,2258,6359,22-
07.08.201958,8059,3058,5458,72-
06.08.201957,8258,8957,8258,89-
05.08.201959,4059,5258,4758,47-
02.08.201960,8560,8560,0760,07-
01.08.201963,5363,7562,9562,95-
31.07.201962,8763,5462,8063,54-
30.07.201962,3962,5962,0762,59-
29.07.201961,6662,5461,6662,54-
26.07.201962,3362,4362,3362,42-
25.07.201962,0262,6761,9162,67-
24.07.201962,4862,5362,3462,53-
23.07.201963,2663,5063,0563,24-
22.07.201962,5163,0561,4762,92-
19.07.201963,8363,8363,7763,77-
18.07.201963,1163,3062,3762,37-
17.07.201966,5066,5062,5062,50-
16.07.201969,5071,0069,5071,00-
15.07.201969,5069,5069,0069,50-
12.07.201968,5069,0068,5069,00-
11.07.201968,0068,5068,0068,50-
10.07.201968,0068,0067,5067,50-
09.07.201968,0068,5068,0068,00-
08.07.201969,0069,0068,5068,50-
05.07.201969,6269,6469,4869,64-
04.07.201969,4369,5769,4369,57-
03.07.201969,1069,6669,1069,63-
02.07.201969,5369,5369,3269,32-
01.07.201968,9269,7468,7769,55-
28.06.201967,0967,7567,0967,75-
27.06.201967,1267,5966,9167,59-
26.06.201966,8267,5066,8267,19-
25.06.201967,6667,8366,7666,76-
24.06.201969,1569,1868,5468,54-
21.06.201969,6169,6769,5769,67-
20.06.201969,0169,7468,8669,74-
19.06.201969,2769,2769,1469,15-
18.06.201968,0068,6768,0068,67-
17.06.201968,7768,7768,4468,44-
14.06.201968,6868,6968,4568,69-
13.06.201968,9569,3868,9568,95-
12.06.201969,0069,2569,0069,25-
11.06.201969,5069,6069,3469,34-
07.06.201968,7369,0168,7368,89-
06.06.201969,1469,4668,3268,32-
05.06.201967,9368,5167,9368,51-
04.06.201966,0667,6366,0667,63-
03.06.201966,1367,2666,0967,26-
31.05.201966,5866,5865,9466,08-
30.05.201966,2066,5166,1966,51-
29.05.201966,3166,3165,9665,96-
28.05.201966,9167,0066,5766,91-
27.05.201966,6366,7366,6366,69-
24.05.201967,4667,6566,5566,55-
23.05.201968,8768,8767,6267,63-
22.05.201969,9169,9169,5669,56-
21.05.201970,1170,2869,9770,26-
20.05.201970,2870,2869,8869,88-
17.05.201969,5269,5269,3769,37-
16.05.201968,6769,7168,6769,71-
15.05.201969,8369,8369,5369,66-
14.05.201968,5068,8268,4868,82-
13.05.201969,0569,0568,2168,21-
10.05.201969,2469,3668,3668,36-
09.05.201969,2569,2568,7268,72-
08.05.201969,6670,2869,6270,28-
07.05.201970,8271,0670,4070,40-
06.05.201970,4471,4270,2271,42-
03.05.201970,5971,3070,5971,30-
02.05.201970,5170,5970,2470,58-
30.04.201970,6870,6870,2570,25-
29.04.201970,7770,9370,7070,93-
26.04.201970,2870,5270,1870,52-
25.04.201970,9971,0470,2570,25-
24.04.201970,1671,4870,1571,48-
23.04.201969,8970,0469,7870,04-
18.04.201969,5070,3669,5070,36-
17.04.201969,9070,4669,5170,46-
16.04.201967,0367,3067,0067,10-
15.04.201967,5767,5867,0867,08-
12.04.201966,7066,9366,6766,93-
11.04.201966,3766,5266,3366,52-
10.04.201966,2066,2766,1466,14-
09.04.201966,8466,8465,8166,20-
08.04.201965,9866,6165,9166,61-
05.04.201966,5066,7666,0466,50-
04.04.201966,6466,9466,6466,70-
03.04.201967,9968,0666,9966,99-
02.04.201968,1468,3968,1468,39-
01.04.201966,8667,7666,8667,76-
29.03.201966,1666,5466,1666,51-
28.03.201964,9565,5864,9565,58-
27.03.201964,8565,1464,4364,67-
26.03.201964,2664,5764,2664,46-
25.03.201963,5564,2363,5564,22-
22.03.201964,4264,6264,4064,40-
21.03.201963,4564,2063,4564,20-
20.03.201964,1264,1663,7963,79-
19.03.201964,9865,1264,3864,68-
18.03.201964,0864,8763,9664,87-
15.03.201964,4764,6664,2664,44-
14.03.201965,0865,2564,4664,67-
13.03.201964,1065,4464,1065,44-
12.03.201964,7664,7664,2164,21-
11.03.201963,6964,5063,2364,50-
08.03.201963,8263,8263,1163,11-
07.03.201963,3463,9263,3363,92-
06.03.201963,7863,8162,6263,66-
05.03.201964,1764,3964,1164,31-
04.03.201963,7964,4063,7964,40-
01.03.201964,0964,1863,8363,83-
28.02.201963,4463,5863,2463,57-
27.02.201963,6163,6163,2863,46-
26.02.201963,7263,9763,7163,85-
25.02.201964,4064,6564,2864,56-
22.02.201963,7564,3663,7564,36-
21.02.201964,5764,5764,3064,36-
20.02.201963,8064,0363,6364,0375
19.02.201964,0064,0063,1963,86-
18.02.201963,9763,9763,8263,95-
15.02.201962,9564,1462,9564,14-
14.02.201962,9963,1662,9763,16-
13.02.201962,8363,3662,7262,82-
12.02.201961,3161,6061,3161,60-
11.02.201960,4861,6060,4861,60-
08.02.201959,7259,9359,5359,93-
07.02.201959,5659,9759,4059,6630
06.02.201959,6659,6659,5359,62-
05.02.201958,6759,1758,6759,17-
04.02.201957,6058,3657,5958,36-
01.02.201957,3257,5657,0557,56-
31.01.201957,5757,6157,2957,29-
30.01.201956,9857,4056,9857,40-
29.01.201957,0257,6056,9057,16-
28.01.201957,5957,6157,2257,22-
25.01.201957,4257,4557,4057,45-
24.01.201956,9257,4356,9257,30-
23.01.201958,1758,1757,4958,06-
22.01.201959,4359,5258,7658,76-
21.01.201958,8258,8258,6958,69-
18.01.201956,2956,2956,2956,29-
17.01.201955,6955,9855,6955,98-
16.01.201956,9557,1956,9557,11-
15.01.201957,0657,1257,0257,03-
14.01.201956,1356,5755,7956,57-
11.01.201955,8356,5155,6656,51-
10.01.201954,7455,5554,7455,55-
09.01.201955,1855,3654,9654,96-
08.01.201954,4955,8254,4954,90-
07.01.201954,9954,9954,0754,07-
04.01.201953,8754,4653,8754,46-
03.01.201953,5053,6253,0853,08-
02.01.201953,7254,1053,3554,10-
28.12.201853,4953,4953,4953,49-
27.12.201853,7853,7852,7452,74-
21.12.201854,0454,0453,4453,44-
20.12.201853,7654,4453,6354,44-
19.12.201856,0156,3255,8356,32-
18.12.201857,0957,4356,5356,53-
17.12.201858,2158,2157,5757,57-
14.12.201859,8560,0659,8059,97-
13.12.201860,6460,9160,2660,26-
12.12.201860,3261,3460,1461,34-
11.12.201859,8961,4459,8961,44-
10.12.201859,0959,3458,4959,34-
07.12.201860,4960,8060,4960,80-
06.12.201861,3561,4760,3460,34-
05.12.201862,2462,3362,1662,33-
04.12.201863,6464,0463,1763,17-
03.12.201864,8464,9564,4364,43-
30.11.201862,8364,0162,7764,01-
29.11.201863,5563,5562,8562,85-
28.11.201862,3562,8762,3062,84-
27.11.201861,7262,3661,7262,36-
26.11.201861,5362,1561,5362,15-
23.11.201861,3961,7561,1761,70-
22.11.201861,4161,4161,1761,37-
21.11.201860,8161,3860,7561,38-
20.11.201862,6162,6161,8161,81-
19.11.201863,3863,5563,3263,32-
16.11.201863,2863,7063,2763,70-
15.11.201862,0662,1961,6061,60-
14.11.201862,1662,7162,0662,71-
13.11.201861,9462,7261,9462,72-
12.11.201862,5862,7862,4162,44-
09.11.201862,9362,9361,6361,63-
08.11.201863,1163,1362,8362,83-
07.11.201861,4962,3861,4962,23-
06.11.201860,5860,7660,2560,76-
05.11.201860,4261,2260,4261,22-
02.11.201861,4361,4460,7960,79-
01.11.201860,4160,7360,3760,73-
31.10.201860,5861,5660,5261,09-
30.10.201857,9659,8657,6859,86-
29.10.201858,1558,9458,1558,94-
26.10.201857,8057,8157,0557,05-
25.10.201857,7558,4157,4858,41-
24.10.201858,0558,0557,8757,99-
23.10.201859,1559,1557,5157,51-
22.10.201858,8358,8358,3958,49-
19.10.201859,8459,8759,4059,51100
18.10.201861,2661,2660,5360,53-
17.10.201863,1163,1160,6260,62-
16.10.201861,1161,1961,0561,19-
15.10.201860,4561,0260,2561,02-
12.10.201859,5060,8559,5060,85-
11.10.201858,5059,9657,0059,96-
10.10.201864,6465,6862,0262,0245
09.10.201864,8565,1564,8565,15-
08.10.201864,0064,7064,0064,70-
05.10.201864,7664,8464,7264,84-
04.10.201865,0265,0264,9064,97-
02.10.201864,7664,8664,1564,15-
01.10.201863,8764,4563,8264,43-
28.09.201863,5263,8963,5263,71-
27.09.201862,9263,6662,9063,66-
26.09.201862,2162,7062,1762,70-
25.09.201862,2162,3461,8861,88-
24.09.201862,7162,7161,9561,95-
21.09.201861,8262,7061,7962,70-
20.09.201863,1063,1262,7462,74-
19.09.201863,2563,4562,8163,45-
18.09.201862,4963,3862,4963,385
17.09.201862,8262,8662,7462,80-
14.09.201862,4363,3762,4363,37-
13.09.201863,5163,7462,8962,89-
12.09.201863,7963,8663,7963,85-
11.09.201863,9563,9763,6763,97-
10.09.201863,7064,1063,7064,10-
07.09.201863,5063,5062,9963,15-
06.09.201863,2063,8363,0063,83-
05.09.201863,8063,8263,0063,82-
04.09.201863,9564,4363,7564,43-
03.09.201863,7263,9363,7263,80-
31.08.201863,3263,6563,3163,65-
30.08.201863,4263,7363,3463,73-
29.08.201864,3264,3263,9964,10-
28.08.201864,5464,8164,4264,44-
27.08.201864,2464,5264,2464,52-
24.08.201863,8464,1163,8463,98-
23.08.201863,5664,1263,3963,96-
22.08.201864,0264,1663,7763,77-
21.08.201863,8264,8763,8264,87-
20.08.201864,3765,0864,3765,08-
17.08.201864,3964,3964,2564,25-
16.08.201864,3964,6964,0364,03-
15.08.201864,7864,8164,3064,30-
14.08.201863,6864,7663,6864,76-
13.08.201863,1663,8263,1663,82-
10.08.201862,5063,2962,5063,29-
09.08.201862,2862,5562,2762,55-
08.08.201862,2762,5662,2362,56-
07.08.201862,3362,6061,9762,60-
06.08.201861,5861,9961,3461,99-
03.08.201861,1661,2460,8760,87-
02.08.201860,2260,6960,1160,69-
01.08.201860,2560,4360,1460,42-
31.07.201859,9560,4259,8160,42-
30.07.201859,7760,3959,7760,17-
27.07.201860,8360,8360,2160,21-
26.07.201860,0060,8360,0060,83-
25.07.201858,8959,6058,8659,60-
24.07.201860,2560,3260,0460,32-
23.07.201858,9659,7458,9459,74-
20.07.201859,0059,1559,0059,05-
19.07.201859,0059,1459,0059,14-
18.07.201856,2057,8856,2057,88-
17.07.201854,2754,2754,2054,24-
16.07.201855,1555,4255,0355,42-
13.07.201855,4855,8155,4355,80-
12.07.201855,4955,8655,4655,86-
11.07.201855,6255,7655,5455,54-
10.07.201856,5256,8255,9755,975
09.07.201855,3156,1755,2956,17-
06.07.201854,9954,9954,6354,74-
05.07.201854,4654,7754,4654,65-
04.07.201854,6254,8654,5254,52-
03.07.201855,0655,2755,0655,27-
02.07.201854,2355,3654,2355,36-
29.06.201854,7654,8054,6054,60-
28.06.201855,1055,1854,8854,88-
27.06.201854,8055,9654,5755,96-
26.06.201854,6855,0754,6855,07-
25.06.201855,2155,2555,0455,18-
22.06.201854,9955,7754,9555,77-
21.06.201856,1156,1155,7755,77-
20.06.201855,9556,0855,9255,92-
19.06.201856,1056,4656,0856,14-
18.06.201857,1757,3456,9457,09-
15.06.201856,8757,2656,4557,26-
14.06.201855,7255,7255,6555,66-
13.06.201856,6956,6956,6056,60-
12.06.201857,0757,2456,7956,79-
11.06.201856,5656,7756,5256,52-
08.06.201855,4356,0855,4256,08-
07.06.201855,2455,2454,9055,19-
06.06.201855,1255,1254,6654,66-
05.06.201855,1255,2555,0055,18-
04.06.201855,8855,9455,5555,55-
01.06.201855,2855,9655,2855,96-
31.05.201855,9455,9555,9255,95-
30.05.201855,2956,1555,1456,15-
29.05.201855,3655,5255,0155,52-
28.05.201855,1955,8755,1955,87-
25.05.201855,0155,0154,8954,93-
24.05.201853,9654,5253,9254,52-
23.05.201853,7153,7853,5353,78-
22.05.201854,1654,3054,1154,30-
18.05.201853,6753,9353,6553,78-
17.05.201853,4053,6953,3053,69-
16.05.201852,6652,6652,6652,66-
15.05.201852,4052,4052,4052,40-
14.05.201853,0053,0053,0053,00-
11.05.201852,5252,5252,5252,52-
10.05.201852,3852,3852,3852,38-
09.05.201850,9950,9950,9950,99-
08.05.201850,5251,2650,5251,26-
07.05.201850,2150,2150,2150,21-
04.05.201849,16049,16049,16049,160-
03.05.201849,29049,29049,29049,290-
02.05.201849,70049,70049,70049,700-
30.04.201849,67049,67049,67049,670-
27.04.201848,90048,90048,90048,900-
26.04.201849,17049,17049,17049,170-
25.04.201848,20048,20048,20048,200-
24.04.201849,35049,35049,35049,350-
23.04.201848,81048,81048,81048,810-
20.04.201849,37049,37049,37049,370-
19.04.201849,14049,14049,14049,140-
18.04.201847,50047,50047,50047,500-
17.04.201845,60045,60045,60045,600-
16.04.201845,05045,05045,05045,050-
13.04.201845,30045,30045,30045,300-
12.04.201844,34044,34044,34044,340-
11.04.201844,25044,25044,25044,250-
10.04.201844,70044,70044,70044,700-
09.04.201844,44044,44044,44044,440-
06.04.201844,79044,79044,79044,790-
05.04.201845,18045,18045,18045,180-
04.04.201845,07045,07045,07045,070-
03.04.201844,32044,32044,32044,320-
29.03.201843,86043,86043,86043,860-
28.03.201843,96043,96043,96043,960-
27.03.201844,71044,71044,71044,710-
26.03.201844,27044,27044,27044,270-
23.03.201844,43044,43044,43044,430-
22.03.201845,78045,78045,78045,780-
21.03.201846,30046,30046,30046,300-
20.03.201845,93045,93045,93045,930-
19.03.201846,12046,12046,12046,120-
16.03.201845,91045,91045,91045,910-
15.03.201845,90045,90045,90045,900-
14.03.201846,17046,17046,17046,170-
13.03.201846,56046,56046,56046,560-
12.03.201847,21047,21047,21047,210-
09.03.201845,45045,45045,45045,450-
08.03.201845,19045,19045,19045,190-
07.03.201844,32044,32044,32044,320-
06.03.201845,58045,58045,58045,580-
05.03.201844,26044,26044,26044,260-
02.03.201844,34044,34044,34044,340-
01.03.201843,88043,88043,88043,880-
28.02.201844,74044,74044,74044,740-
27.02.201845,39045,39045,39045,390-
26.02.201845,26045,26045,26045,260-
23.02.201845,06045,06045,06045,060-
22.02.201844,48044,48044,48044,480-
21.02.201844,11044,11044,11044,110-
20.02.201845,14045,14045,14045,140-
19.02.201845,32045,32045,32045,320-
16.02.201844,31044,31044,31044,310-
15.02.201844,25044,25044,25044,250-
14.02.201843,21043,21043,21043,210-
13.02.201842,87042,87042,87042,870-
12.02.201841,00041,00041,00041,000-
09.02.201841,55041,55041,55041,550-
08.02.201842,76042,76042,76042,760-
07.02.201842,70042,70042,70042,700-
06.02.201840,75040,75040,75040,750-
05.02.201844,00044,00044,00044,000-
02.02.201845,00045,00045,00045,000-
01.02.201845,81045,81045,81045,810-
31.01.201845,65045,65045,65045,650-
30.01.201845,89045,89045,89045,890-
29.01.201846,80046,80046,80046,8005
26.01.201845,00045,00045,00045,000-
25.01.201845,80045,80045,80045,800-
24.01.201846,40046,40046,40046,400-
23.01.201847,20047,20047,20047,200-
22.01.201846,80046,80046,80046,800-
19.01.201847,20047,20047,20047,200-
18.01.201847,20047,20047,20047,200-
17.01.201847,00047,00047,00047,000-
16.01.201848,60048,60048,60048,600-
15.01.201848,60048,60048,60048,600-
12.01.201848,60048,60048,60048,600-
11.01.201849,00049,00049,00049,000-
10.01.201849,40049,40049,40049,400-
09.01.201849,00049,00049,00049,000-
08.01.201848,20048,20048,20048,200-
05.01.201847,00047,00047,00047,000-
04.01.201847,40047,40047,40047,400-
03.01.201846,60046,60046,60046,600-
02.01.201845,60045,60045,60045,600-
29.12.201745,96545,96545,96545,965-
28.12.201746,15546,15546,15546,155-
27.12.201746,17046,17046,17046,170-
22.12.201746,21546,25046,21546,25060
21.12.201746,54046,54046,54046,540-
20.12.201746,36046,36046,36046,360-
19.12.201745,34045,34045,34045,340-
18.12.201743,82043,82043,82043,820-
15.12.201748,44548,44548,44548,445-
14.12.201748,80048,80048,80048,800-
13.12.201748,32048,32048,32048,320-
12.12.201748,29048,29048,29048,290-
11.12.201747,89047,89047,89047,890-
08.12.201747,80547,80547,80547,805-
07.12.201747,13547,13547,13547,135-
06.12.201746,94046,94046,94046,940-
05.12.201748,01048,01048,01048,010-
04.12.201747,74047,74047,74047,740-
01.12.201746,62546,62546,62546,625-
30.11.201745,81545,81545,81545,815-
29.11.201743,86543,86543,86543,865-
28.11.201742,50542,50542,50542,505-
27.11.201742,57542,57542,57542,575-
24.11.201742,99542,99542,99542,995-
23.11.201742,98042,98042,98042,980-
22.11.201742,64542,64542,64542,645-
21.11.201742,24542,24542,24542,245-
20.11.201742,23542,23542,23542,235-
17.11.201742,35042,35042,35042,350-
16.11.201741,35041,35041,35041,350-
15.11.201741,54541,54541,54541,545-
14.11.201742,42042,42042,42042,420-
13.11.201742,90542,90542,90542,905-
10.11.201742,98542,98542,98542,985-
09.11.201744,20044,20044,20044,200-
08.11.201744,53544,53544,53544,535-
07.11.201744,08544,08544,08544,085-
06.11.201744,05044,05044,05044,050-
03.11.201744,22044,22044,22044,220-
02.11.201742,78542,78542,78542,785-
01.11.201743,34543,34543,34543,345-
31.10.201744,21544,21544,21544,215-
30.10.201744,70044,70044,70044,700-
27.10.201745,02045,02045,02045,020-
26.10.201743,15043,15043,15043,150-
25.10.201746,00046,00046,00046,000-
24.10.201745,97045,97045,97045,970-
23.10.201746,28046,28046,28046,280-
20.10.201745,83545,83545,83545,835-
19.10.201745,40045,40045,40045,400-
18.10.201746,00046,00046,00046,000-
17.10.201745,00045,00045,00045,000-
16.10.201744,70044,70044,70044,700-
13.10.201745,14045,14045,14045,140-
12.10.201744,55044,55044,55044,550-
11.10.201744,21544,21544,21544,215-
10.10.201744,82544,82544,82544,825-
09.10.201744,56044,56044,56044,560-
06.10.201744,50044,50044,50044,500-
05.10.201743,95543,95543,95543,955-
04.10.201744,19044,19044,19044,190-
03.10.201745,04545,04545,04545,045-
02.10.201745,24045,24045,24045,240-
29.09.201745,50045,50045,50045,500-
28.09.201745,83545,83545,83545,835-
27.09.201745,46545,46545,46545,465-
26.09.201744,94044,94044,94044,940-
25.09.201744,20044,20044,20044,200-
22.09.201743,97543,97543,80543,80540
21.09.201744,27544,27544,27544,275-
20.09.201742,99542,99542,99542,995-
19.09.201743,21043,21043,21043,210-
18.09.201744,02044,02044,02044,020-
15.09.201743,55543,55543,55543,555-
14.09.201743,66543,66543,66543,665-
13.09.201743,14043,14043,14043,140-
12.09.201743,42543,42543,42543,425-
11.09.201742,78042,78042,78042,780-
08.09.201742,46542,46542,46542,465-
07.09.201741,96041,96041,96041,960-
06.09.201741,04041,04041,04041,040-
05.09.201741,62541,62541,62541,625-
04.09.201741,50041,50041,50041,500-
01.09.201742,15042,15042,15042,150-
31.08.201742,39042,39042,39042,390-
30.08.201741,62041,62041,62041,620-
29.08.201740,77540,77540,77540,775-
28.08.201740,78540,78540,78540,785-
25.08.201741,01541,01541,01541,015-
24.08.201741,25041,25041,25041,250-
23.08.201742,34542,34542,34542,345-
22.08.201741,26541,26541,26541,265-
21.08.201741,44041,44041,44041,440-
18.08.201741,61541,61541,61541,615-
17.08.201742,63042,63042,63042,630-
16.08.201743,47043,47043,47043,470-
15.08.201743,22043,22043,22043,220-
14.08.201742,67042,67042,67042,670-
11.08.201742,28542,28542,28542,285-
10.08.201743,04043,04043,04043,040-
09.08.201742,49542,49542,49542,495-
08.08.201741,50041,50041,50041,500-
07.08.201741,00041,00041,00041,000-
04.08.201741,43541,43541,43541,435-
03.08.201740,51540,51540,51540,515-
02.08.201741,06541,06541,06541,065-
01.08.201741,75541,75541,75541,755-
31.07.201742,46042,46042,46042,460-
28.07.201742,49542,49542,49542,495-
27.07.201744,33044,33044,33044,330-
26.07.201743,70043,70043,70043,700-
25.07.201743,69043,69043,69043,690-
24.07.201743,50043,50043,50043,500-
21.07.201743,45043,45043,45043,450-
20.07.201745,05045,05045,05045,050-
19.07.201745,08045,08045,08045,080-
18.07.201747,25547,25547,25547,255-
17.07.201748,00048,00048,00048,000-
14.07.201748,02048,02048,02048,020-
13.07.201748,11048,11048,11048,110-
12.07.201747,15047,15047,15047,150-
11.07.201748,14548,14548,14548,145-
10.07.201748,05048,05048,05048,050-
07.07.201747,77047,77047,77047,770-
06.07.201748,28048,28048,28048,280-
05.07.201747,84547,84547,84547,845-
04.07.201747,79047,79047,79047,790-
03.07.201747,70547,70547,70547,705-
30.06.201747,10547,10547,10547,105-
29.06.201747,81047,81047,81047,810-
28.06.201746,82546,82546,82546,825-
27.06.201747,30547,30547,30547,305-
26.06.201747,01547,01547,01547,015-
23.06.201747,03547,03547,03547,035-
22.06.201746,62046,62046,62046,620-
21.06.201746,74046,74046,74046,740-
20.06.201747,62047,62047,62047,620-
19.06.201747,10047,10047,10047,100-
16.06.201747,77547,77547,77547,775-
15.06.201747,24547,24547,24547,245-
14.06.201748,32048,32048,32048,320-
13.06.201747,83047,83047,83047,830-
12.06.201747,16547,16547,16547,165-
09.06.201747,86047,86047,86047,860-
08.06.201747,62047,62047,62047,620-
07.06.201747,78047,78047,78047,780-
06.06.201747,73547,73547,73547,735-
05.06.201748,15048,15048,15048,150-
02.06.201748,23048,23048,23048,230-
01.06.201748,16548,16548,16548,165-
31.05.201748,40548,40548,40548,405-
30.05.201748,43548,43548,43548,435-
29.05.201748,27548,27548,27548,275-
26.05.201747,47547,47547,47547,475-
25.05.201746,66546,66546,66546,665-
24.05.201746,22046,22046,22046,220-
23.05.201745,69545,69545,69545,695-
22.05.201745,07545,07545,07545,075-
19.05.201745,10545,10545,10545,105-
18.05.201744,47044,47044,47044,470-
17.05.201745,74545,74545,74545,745-
16.05.201746,58046,58046,58046,580-
15.05.201747,63547,63547,63547,635-
12.05.201747,83547,83547,83547,835-
11.05.201747,44547,44547,44547,445-
10.05.201747,43547,43547,43547,435-
09.05.201747,45547,45547,45547,455-
08.05.201747,69547,69547,69547,695-
05.05.201746,79046,79046,79046,790-
04.05.201747,24047,24047,24047,240-
03.05.201746,94046,94046,94046,940-
02.05.201747,05047,05047,05047,050-
28.04.201747,04047,04047,04047,040-
27.04.201746,55546,55546,55546,555-
26.04.201746,49046,49046,49046,490-
25.04.201746,14046,14046,14046,140-
24.04.201747,17547,17547,17547,175-
21.04.201746,37546,37546,37546,375-
20.04.201744,62544,62544,62544,625-
19.04.201743,46043,46043,46043,460-
18.04.201744,29044,29044,29044,290-
13.04.201743,40543,40543,40543,405-
12.04.201744,38044,38044,38044,380-
11.04.201744,90044,90044,90044,900-
10.04.201744,77044,78544,77044,78560
07.04.201744,62544,62544,62544,625-
06.04.201744,00044,00044,00044,000-
05.04.201744,04044,04044,04044,040-
04.04.201743,50543,50543,50543,505-
03.04.201743,39543,52543,39543,52550
31.03.201744,12044,12044,12044,120-
30.03.201743,87043,87043,87043,870-
29.03.201743,73043,73043,73043,730-
28.03.201742,52042,52042,52042,520-
27.03.201742,13042,13042,13042,130-
24.03.201742,77542,77542,77542,775-
23.03.201742,96042,96042,96042,960-
22.03.201742,03042,03042,03042,030-
21.03.201743,44043,44043,44043,440-
20.03.201743,37543,37543,37543,375-
17.03.201744,00544,00544,00544,005-
16.03.201744,77044,77044,77044,770-
15.03.201744,96544,96544,96544,965-
14.03.201745,18545,18545,18545,185-
13.03.201744,55544,55544,55544,555-
10.03.201744,92544,92544,92544,925-
09.03.201745,16545,16545,16545,165-
08.03.201745,80045,80045,80045,800-
07.03.201747,01047,01047,01047,010-
06.03.201746,50046,50046,50046,500-
03.03.201745,68545,68545,68545,685-
02.03.201746,68546,68546,68546,685-
01.03.201745,98545,98545,98545,985-
28.02.201745,85545,85545,85545,855-
27.02.201745,80045,80045,80045,800-
24.02.201744,87544,87544,87544,875-
23.02.201745,78045,78045,78045,780-
22.02.201746,38546,38546,38546,385-
21.02.201745,42545,42545,42545,425-
20.02.201745,78545,78545,78545,785-
17.02.201744,50044,50044,50044,500-
16.02.201744,37544,37544,37544,375-
15.02.201744,21544,21544,21544,215-
14.02.201744,76044,76044,76044,760-
13.02.201744,93044,93044,93044,930-
10.02.201744,79544,79544,79544,795-
09.02.201744,29044,29044,29044,290-
08.02.201744,82044,82044,82044,820-
07.02.201744,30044,30044,30044,300-
06.02.201743,22543,22543,22543,225-
03.02.201743,04543,04543,04543,045-
02.02.201743,31543,31543,31543,315-
01.02.201742,94542,94542,94542,945-
31.01.201744,17544,17544,17544,175-
30.01.201744,59044,59044,59044,590-
27.01.201745,60045,60045,60045,600-
26.01.201744,58544,58544,58544,585-
25.01.201743,14043,14043,14043,140-
24.01.201742,54042,54042,54042,540-
23.01.201741,40041,40041,40041,400-
20.01.201742,68042,68042,68042,680-
19.01.201738,51038,51038,51038,510-
18.01.201734,12534,12534,12534,125-
17.01.201736,08036,08036,08036,080-
16.01.201736,42036,42036,42036,420-
13.01.201736,01536,01536,01536,015-
12.01.201735,52035,52035,52035,520-
11.01.201735,15535,15535,15535,155-
10.01.201734,77534,77534,77534,775-
09.01.201735,50035,50035,50035,500-
06.01.201734,79034,79034,79034,790-
05.01.201734,71034,71034,71034,710-
04.01.201734,35034,35034,35034,350-
03.01.201734,42034,42034,42034,420-
02.01.201733,93033,93033,93033,930-
30.12.201634,41034,41034,41034,410-
29.12.201634,85534,85534,85534,855-
28.12.201635,29535,29535,29535,295-
27.12.201634,95534,95534,95534,955-
23.12.201634,99034,99034,99034,990-
22.12.201634,82534,82534,82534,825-
21.12.201635,10035,10035,10035,100-
20.12.201634,83034,83034,83034,830-
19.12.201634,42534,42534,42534,425-
16.12.201635,06535,06535,06535,065-
15.12.201634,78534,78534,78534,785-
14.12.201634,75034,75034,75034,750-
13.12.201634,81534,81534,81534,815-
12.12.201635,18535,18535,18535,185-
09.12.201634,98034,98034,98034,980-
08.12.201634,31534,31534,31534,315-
07.12.201633,57033,57033,57033,570-
06.12.201633,79033,79033,79033,790-
05.12.201634,29034,32534,29034,325145
02.12.201633,82533,82533,82533,825-
01.12.201633,68033,68033,68033,680-
30.11.201632,60532,60532,60532,605-
29.11.201632,61032,61032,61032,610-
28.11.201632,25032,25032,25032,250-
25.11.201633,01033,01033,01033,010-
24.11.201633,09033,09033,09033,090-
23.11.201632,83032,83032,83032,830-
22.11.201632,55532,55532,55532,555-
21.11.201631,77031,77031,77031,770-
18.11.201631,89031,89031,89031,890-
17.11.201631,51531,51531,51531,515-
16.11.201632,09032,09032,09032,090-
15.11.201632,15032,15032,15032,150-
14.11.201632,00032,00032,00032,000-
11.11.201631,71031,71031,71031,710-
10.11.201630,86530,86530,86530,865-
09.11.201627,50027,50027,50027,500-
08.11.201628,91028,91028,91028,910-
07.11.201628,22528,22528,22528,225-
04.11.201627,94027,94027,94027,940-
03.11.201627,64027,64027,64027,640-
02.11.201627,38527,38527,38527,385-
01.11.201627,67027,67027,67027,670-
31.10.201627,59027,59027,59027,590-
28.10.201627,60527,60527,60527,605-
27.10.201627,72527,72527,72527,725-
26.10.201628,11528,11528,11528,115-
25.10.201627,87527,87527,87527,875-
24.10.201627,85527,85527,85527,855-
21.10.201627,70527,70527,70527,705-
20.10.201628,27528,27528,27528,275-
19.10.201627,97027,97027,97027,970-
18.10.201628,05528,05528,05528,055-
17.10.201628,17528,17528,17528,175-
14.10.201628,25028,25028,25028,250-
13.10.201627,45527,45527,45527,455-
12.10.201627,53027,53027,53027,530-
11.10.201627,62027,62027,62027,620-
10.10.201627,59527,59527,59527,595-
07.10.201627,80527,80527,80527,805-
06.10.201627,37027,37027,37027,370-
05.10.201626,80026,80026,80026,800-
04.10.201627,21027,21027,21027,210-
03.10.201627,04527,04527,04527,045-
30.09.201626,58026,58026,58026,580-
29.09.201626,68526,68526,68526,685-
28.09.201626,31026,31026,31026,310-
27.09.201626,51526,51526,51526,515-
26.09.201626,27526,27526,27526,275-
23.09.201626,34026,34026,34026,340-
22.09.201626,37026,37026,37026,370-
21.09.201626,20526,20526,20526,205-
20.09.201626,17526,17526,17526,175-
19.09.201626,31026,31026,31026,310-
16.09.201625,86525,86525,86525,865-
15.09.201625,67525,67525,67525,675-
14.09.201625,44525,44525,44525,445-
13.09.201625,31525,31525,31525,315-
12.09.201624,52024,52024,52024,520-
09.09.201625,57025,57025,57025,570-
08.09.201625,53525,53525,53525,535-
07.09.201624,88524,88524,88524,885-
06.09.201625,18525,18525,18525,185-
05.09.201625,13525,13525,13525,135-
02.09.201625,06525,06525,06525,065-
01.09.201625,33525,33525,33525,335-
31.08.201625,45025,45025,45025,450-
30.08.201625,33025,33025,33025,330-
29.08.201624,96524,96524,96524,965-
26.08.201624,78524,78524,78524,785-
25.08.201625,19025,19025,19025,190-
24.08.201625,14525,14525,14525,145-
23.08.201625,01525,01525,01525,015-
22.08.201625,27025,27025,27025,270-
19.08.201625,19025,19025,19025,190-
18.08.201624,82524,82524,82524,825-
17.08.201624,77024,77024,77024,770-
16.08.201624,86024,86024,86024,860-
15.08.201625,10025,10025,10025,100-
12.08.201625,13025,13025,13025,130-
11.08.201625,05025,05025,05025,050-
10.08.201625,23525,23525,23525,235-
09.08.201625,62525,62525,62525,625-
08.08.201625,72025,72025,72025,720-
05.08.201625,12025,12025,12025,120-
04.08.201625,24525,24525,24525,245-
03.08.201624,56024,56024,56024,560-
02.08.201625,04025,04025,04025,040-
01.08.201625,40025,40025,08025,0802
29.07.201625,49025,49025,49025,490-
28.07.201625,38525,38525,38525,385-
27.07.201626,10026,10026,10026,100-
26.07.201625,68025,68025,68025,680-
25.07.201625,84025,84025,84025,840-
22.07.201625,61025,61025,61025,610-
21.07.201625,85525,85525,85525,855-
20.07.201625,63525,63525,63525,635-
19.07.201625,62525,62525,62525,625-
18.07.201625,79025,79025,79025,790-
15.07.201625,68025,68025,68025,680-
14.07.201625,29025,29025,29025,290-
13.07.201624,38524,38524,38524,385-
12.07.201623,99023,99023,99023,990-
11.07.201624,04024,04024,04024,040-
08.07.201623,23523,23523,23523,235-
07.07.201623,30523,30523,30523,305-
06.07.201623,08523,08523,08523,085-
05.07.201623,45023,45023,45023,450-
04.07.201623,52523,52523,52523,525-
01.07.201623,39523,39523,39523,395-
30.06.201623,03523,03523,03523,035-
29.06.201622,67022,67022,67022,670-
28.06.201622,25522,25522,25522,255-
27.06.201623,21023,21023,21023,210-
24.06.201623,26523,26523,26523,265-
23.06.201623,48523,48523,48523,485-
22.06.201623,58023,58023,58023,580-
21.06.201623,86023,86023,86023,860-
20.06.201623,78023,78023,78023,780-
17.06.201623,39523,39523,39523,395-
16.06.201623,24023,24023,24023,240-
15.06.201623,45023,45023,45023,450-
14.06.201623,49023,49023,49023,490-
13.06.201623,61523,61523,61523,615-
10.06.201623,80523,80523,80523,805-
09.06.201623,59023,59023,59023,590-
08.06.201623,21523,21523,21523,215-
07.06.201623,25523,25523,25523,255-
06.06.201623,38023,38023,38023,380-
03.06.201623,60523,60523,60523,605-
02.06.201623,29523,29523,29523,295-
01.06.201623,67023,67023,67023,670-
31.05.201623,20523,20523,20523,205-
30.05.201623,26023,26023,26023,260-
27.05.201622,95522,95522,95522,955-
26.05.201622,86022,86022,86022,860-
25.05.201622,82522,82522,82522,825-
24.05.201622,68522,68522,68522,685-
23.05.201622,91522,91522,91522,915-
20.05.201622,79522,79522,79522,795-
19.05.201622,82522,82522,82522,825-
18.05.201622,41522,41522,41522,415-
17.05.201622,24522,24522,24522,245-
16.05.201622,12022,12022,12022,120-
13.05.201622,29522,29522,29522,295-
12.05.201622,63522,63522,63522,635-
11.05.201623,03023,03023,03023,030-
10.05.201622,68522,68522,68522,685-
09.05.201622,88522,88522,88522,885-
06.05.201622,74522,74522,74522,745-
05.05.201622,76022,76022,76022,760-
04.05.201623,00023,00023,00023,000-
03.05.201623,40023,40023,40023,400-
02.05.201623,73023,73023,73023,730-
29.04.201623,95023,95023,95023,950-
28.04.201624,28524,28524,28524,285-
27.04.201624,33524,33524,33524,335-
26.04.201624,00524,00524,00524,005-
25.04.201624,36524,36524,36524,365-
22.04.201623,77523,77523,77523,775-
21.04.201623,46023,46023,46023,460-
20.04.201623,07023,07023,07023,070-
19.04.201622,95022,95022,95022,950-
18.04.201622,76522,76522,76522,765-
15.04.201623,12023,12023,12023,120-
14.04.201623,17523,17523,17523,175-
13.04.201622,07522,07522,07522,075-
12.04.201621,43021,43021,43021,430-
11.04.201621,62021,62021,62021,620-
08.04.201621,65021,65021,65021,650-
07.04.201621,65021,65021,65021,650-
06.04.201622,06522,06522,06522,065-
05.04.201621,95521,95521,95521,955-
04.04.201622,41022,41022,41022,410-
01.04.201622,48022,48022,48022,480-
31.03.201623,11023,11023,11023,110-
30.03.201622,82522,82522,82522,825-
29.03.201622,84022,84022,84022,840-
24.03.201623,01523,01523,01523,015-
23.03.201623,47023,47023,47023,470-
22.03.201623,58523,58523,58523,585-
21.03.201623,83523,83523,83523,835-
18.03.201623,56523,56523,56523,565-
17.03.201623,28023,28023,28023,280-
16.03.201623,29523,29523,29523,295-
15.03.201623,44023,44023,44023,440-
14.03.201623,24523,24523,24523,245-
11.03.201622,70022,70022,70022,700-
10.03.201622,79022,79022,79022,790-
09.03.201622,49522,49522,49522,495-
08.03.201622,98522,98522,98522,985-
07.03.201622,85522,85522,85522,855-
04.03.201622,65522,65522,65522,655-
03.03.201622,50022,50022,50022,500-
02.03.201623,34523,34523,34523,345-
01.03.201622,14022,14022,14022,140-
29.02.201621,97521,97521,97521,975-
26.02.201621,99521,99521,99521,995-
25.02.201621,55021,55021,55021,550-
24.02.201622,07022,07022,07022,070-
23.02.201622,75522,75522,75522,755-
22.02.201622,09522,09522,09522,095-
19.02.201622,29522,29522,29522,295-
18.02.201622,22022,22022,22022,220-
17.02.201622,00022,00022,00022,000-
16.02.201621,94521,94521,94521,945-
15.02.201621,74021,74021,74021,740-
12.02.201620,63520,63520,63520,635-
11.02.201621,17021,17021,17021,170-
10.02.201621,06521,06521,06521,065-
09.02.201620,30020,37520,30020,37564
08.02.201620,48520,48520,48520,485-
05.02.201620,47520,47520,47520,475-
04.02.201620,23020,23020,23020,230-
03.02.201620,12020,12020,12020,120-
02.02.201620,76020,76020,76020,760-
01.02.201621,06521,06521,06521,065-
29.01.201620,66520,66520,66520,665-
28.01.201620,18020,18020,18020,180-
27.01.201620,32520,32520,32520,325-
26.01.201620,06020,06020,06020,060-
25.01.201620,68520,68520,68520,685-
22.01.201620,82520,82520,82520,825-
21.01.201620,25520,25520,25520,255-
20.01.201620,29520,29520,29520,295-
19.01.201621,11021,11021,11021,110-
18.01.201620,57020,57020,57020,570-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.