Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.10.20205,1905,2605,1905,240-
16.10.20205,1705,2005,1705,200-
15.10.20204,9905,1304,9905,130-
14.10.20205,0505,1505,0505,070-
13.10.20205,1905,1905,0905,090-
12.10.20205,1405,2005,1405,190-
09.10.20205,1805,1905,1305,140-
08.10.20205,1205,1705,1005,170-
07.10.20205,0305,1205,0305,120-
06.10.20205,2205,2205,2005,200-
05.10.20205,2305,2305,1705,230-
02.10.20205,1105,1905,1105,180-
01.10.20205,2005,2105,1905,210-
30.09.20205,1105,2405,1105,240-
29.09.20205,2405,2405,1805,180-
28.09.20205,2805,2905,2105,240-
25.09.20205,2105,2105,2105,210-
24.09.20205,1905,2105,1905,200-
23.09.20205,2305,2905,2305,270-
22.09.20205,2305,2305,1805,180-
21.09.20205,3205,3205,1605,160-
18.09.20205,5005,5105,3605,360-
17.09.20205,4905,5505,4705,550-
16.09.20205,6405,6405,5605,560-
15.09.20205,6805,6805,6305,630-
14.09.20205,7805,7805,6805,680-
11.09.20205,5805,6705,5805,670-
10.09.20205,5805,6605,5805,660-
09.09.20205,5805,6005,5505,590-
08.09.20205,6405,6405,5605,560-
07.09.20205,6105,6305,5705,630-
04.09.20205,5505,6705,5405,600-
03.09.20205,6205,6505,6205,640-
02.09.20205,7605,7605,6205,620-
01.09.20205,8405,8405,7205,720-
31.08.20205,8305,8605,8205,820-
28.08.20205,8205,8205,8105,810-
27.08.20205,9005,9005,8105,810-
26.08.20205,8005,8805,8005,880-
25.08.20205,9405,9405,8505,850-
24.08.20205,9105,9305,9105,930-
21.08.20205,8705,8905,8705,870-
20.08.20205,8205,8605,8205,850-
19.08.20205,8605,8905,8605,880-
18.08.20205,7905,8805,7905,880-
17.08.20205,8605,8605,8005,800-
14.08.20205,9105,9105,8505,870-
13.08.20205,8505,8805,8505,880-
12.08.20205,7305,8405,7305,810-
11.08.20205,6205,7705,6205,770-
10.08.20205,6505,6505,5805,580-
07.08.20205,6505,6505,6005,610-
06.08.20205,6705,6705,6005,600-
05.08.20205,6405,6905,6305,650-
04.08.20205,5705,6205,5705,620-
03.08.20205,6005,6105,5705,570-
31.07.20205,7005,7005,5605,600-
30.07.20205,7705,7705,6605,660-
29.07.20205,6905,7005,6905,690-
28.07.20205,8505,8505,7305,730-
27.07.20205,7605,7605,7005,700-
24.07.20205,7805,8205,7805,780-
23.07.20205,8805,8805,8705,880-
22.07.20205,8305,8605,8305,850-
21.07.20205,9105,9305,9105,910-
20.07.20205,8705,9005,8705,900-
17.07.20206,0106,0105,9205,960-
16.07.20205,9106,0205,9106,020-
15.07.20206,0006,0105,9405,940-
14.07.20205,9505,9605,8805,880-
13.07.20206,0606,0605,9905,990-
10.07.20205,9606,0205,9506,020-
09.07.20206,0706,0706,0106,020-
08.07.20205,9106,0905,9106,080-
07.07.20206,0606,1506,0606,140-
06.07.20206,1706,1706,1206,120-
03.07.20206,1706,2206,0706,070-
02.07.20206,0806,2406,0806,240-
01.07.20206,0806,1506,0806,150-
30.06.20206,1206,1206,0906,100-
29.06.20206,0406,1806,0406,150-
26.06.20206,0806,1806,0606,060-
25.06.20206,1306,1306,0306,030-
24.06.20206,1506,2006,1406,200-
23.06.20206,1106,1806,1106,180-
22.06.20206,1306,2306,0806,080-
19.06.20206,3106,3306,2606,260-
18.06.20206,2106,2906,2106,290-
17.06.20206,1606,2906,1606,290-
16.06.20206,3506,3606,2106,210-
15.06.20206,0106,2206,0106,220-
12.06.20206,1706,3006,1406,240-
11.06.20206,2906,3806,2906,380-
10.06.20206,3906,4906,3806,450-
09.06.20206,5406,5406,3306,330-
08.06.20206,4006,5306,4006,480-
05.06.20206,4506,4806,4506,480-
04.06.20206,4706,4806,4706,480-
03.06.20206,5206,5206,5006,500-
02.06.20206,4906,5006,4806,480-
29.05.20206,3006,3806,3006,380-
28.05.20206,3406,3806,3306,380-
27.05.20206,2606,2906,2106,210-
26.05.20206,2906,3106,2906,300-
25.05.20206,2006,3106,2006,270-
22.05.20206,2206,2406,2106,210-
21.05.20206,1506,3206,1506,320-
20.05.20206,1106,1906,1106,190-
19.05.20206,1806,2006,1406,140-
18.05.20206,1706,2206,1706,170-
15.05.20206,0506,2206,0506,110-
14.05.20206,1006,1906,0906,090-
13.05.20206,2206,2606,1606,160-
12.05.20206,2506,3506,2506,310-
11.05.20206,2206,3306,2206,300-
08.05.20206,2906,2906,2806,280-
07.05.20206,2106,2506,2106,250-
06.05.20206,2106,3306,2106,320-
05.05.20206,2706,2706,2206,240-
04.05.20206,3106,3106,2006,230-
30.04.20206,2806,2906,2406,250-
29.04.20206,2506,2906,2406,290-
28.04.20206,2806,3806,2806,380-
27.04.20206,1906,2506,1806,250-
24.04.20206,0906,1006,0706,100-
23.04.20205,9706,1305,9706,130-
22.04.20205,9406,0105,9305,970-
21.04.20205,9105,9905,9105,930-
20.04.20205,9806,0005,9805,990-
17.04.20206,0906,0905,9905,990-
16.04.20205,9205,9805,9205,980-
15.04.20206,0406,0405,8805,950-
14.04.20206,0506,1206,0406,040-
09.04.20206,0406,1206,0406,100-
08.04.20205,9106,0405,8906,010-
07.04.20206,0206,1706,0206,170-
06.04.20206,1206,1206,1006,100-
03.04.20205,9206,0105,9205,980-
02.04.20206,0206,0205,9705,970-
01.04.20205,8006,0805,8006,080-
31.03.20206,0556,1306,0556,130-
30.03.20205,9456,0905,9206,090-
27.03.20205,8405,9955,8405,995-
26.03.20205,5155,9205,5155,905-
25.03.20205,9605,9855,8555,860-
24.03.20206,0206,0255,8505,850-
23.03.20205,7405,9105,7205,910-
20.03.20206,0106,0555,8355,990-
19.03.20205,6755,9605,6755,935-
18.03.20205,3855,8905,3855,840-
17.03.20205,7356,0255,7355,845-
16.03.20206,1656,1655,7605,855-
13.03.20206,1556,3756,0856,225-
12.03.20206,0756,2056,0556,180-
11.03.20206,4656,4656,3956,395-
10.03.20206,3606,6406,3306,450-
09.03.20206,3706,4956,3706,420-
06.03.20206,6906,6906,6056,640-
05.03.20206,9206,9206,8806,880-
04.03.20206,8506,8656,8456,865-
03.03.20206,8456,9556,8456,955-
02.03.20206,7906,7956,7056,705-
28.02.20206,3556,6306,3556,630-
27.02.20206,5106,5256,5056,510-
26.02.20206,5606,5906,5606,590-
25.02.20206,7606,7606,6406,700-
24.02.20206,8856,8856,6606,720-
21.02.20207,0257,0256,9656,965-
20.02.20207,0557,0607,0357,060-
19.02.20207,0957,0957,0407,040-
18.02.20207,0507,0907,0457,090-
17.02.20207,0807,1157,0657,065-
14.02.20207,0557,1407,0557,140-
13.02.20207,0757,0757,0457,050-
12.02.20206,9757,0956,9757,095-
11.02.20207,0007,0006,9856,985-
10.02.20206,9407,0006,9406,970-
07.02.20206,9906,9906,9106,910-
06.02.20206,9906,9906,9506,950-
05.02.20206,9006,9906,8906,990-
04.02.20206,8906,9206,8906,920-
03.02.20206,7906,8806,7906,880-
31.01.20206,9606,9606,8206,820-
30.01.20206,7406,9306,7406,930-
29.01.20206,7306,8206,7306,780-
28.01.20206,7506,7806,6806,680-
27.01.20206,9406,9406,7206,720-
24.01.20207,1007,1107,0207,050-
23.01.20207,1107,1107,0807,080-
22.01.20207,0707,1307,0707,130-
21.01.20207,1707,1807,0907,090-
20.01.20207,2707,2707,1907,190700
17.01.20207,1307,2007,1307,200-
16.01.20207,0707,1107,0707,110-
15.01.20207,1107,1207,1007,100-
14.01.20207,1007,1307,0907,130-
13.01.20207,0707,0807,0507,080-
10.01.20207,1007,1007,0407,040-
09.01.20207,0507,0807,0207,080-
08.01.20206,9507,0006,9507,000-
07.01.20207,1007,1207,0807,080-
06.01.20207,0807,0807,0307,060-
03.01.20207,1307,1407,1307,130-
02.01.20206,9807,1906,9807,190-
30.12.20196,8507,0656,8507,065-
27.12.20196,8756,9006,8656,900-
23.12.20197,1457,1706,9856,985-
20.12.20197,0457,1557,0457,140-
19.12.20197,0457,1357,0457,120-
18.12.20197,0607,1057,0457,105-
17.12.20196,9157,0956,9157,075-
16.12.20196,9157,0106,9157,010-
13.12.20196,8607,0306,8607,005-
12.12.20196,8056,9206,8056,870-
11.12.20196,8606,9706,8606,905-
10.12.20196,9956,9956,8706,915-
09.12.20196,9957,0856,9956,995-
06.12.20196,8707,0956,8707,095-
05.12.20196,7806,9706,7806,965-
04.12.20196,7556,9206,7556,900-
03.12.20196,7706,8556,7706,835-
02.12.20196,8356,9506,8356,845-
29.11.20196,8306,9356,8306,930-
28.11.20196,9006,9406,9006,920-
27.11.20196,9557,0306,9557,020-
26.11.20196,9207,0506,9207,045-
25.11.20196,9957,0706,9957,010-
22.11.20196,9207,0806,9207,060-
21.11.20196,9056,9606,9056,960-
20.11.20196,7807,0206,7807,020-
19.11.20196,7656,8956,7656,865-
18.11.20196,7806,9106,7806,870-
15.11.20196,7156,9056,7156,880-
14.11.20196,7206,8056,7206,775-
13.11.20196,7406,8156,7406,785-
12.11.20196,7606,9106,7606,855-
11.11.20196,6956,8756,6956,850-
08.11.20196,7506,8706,7506,815-
07.11.20196,7706,8806,7706,870-
06.11.20196,8406,9106,8406,845-
05.11.20196,7806,9256,7806,905-
04.11.20196,7006,9006,7006,870-
01.11.20196,6956,7856,6956,765-
31.10.20196,7956,7956,7006,795-
30.10.20196,7156,7606,7156,730-
29.10.20196,7006,7856,7006,780-
28.10.20196,6006,7356,6006,735-
25.10.20196,4906,6656,4906,655-
24.10.20196,5306,6256,5306,545-
23.10.20196,4556,6106,4556,610-
22.10.20196,4706,5906,4706,560-
21.10.20196,4856,5956,4856,555-
18.10.20196,4306,5756,4306,575-
17.10.20196,4456,4456,4456,445-
16.10.20196,4606,6156,4606,555-
15.10.20196,1006,5556,1006,555-
14.10.20195,9906,1805,9906,180-
11.10.20195,9606,1205,9606,120-
10.10.20195,9706,0805,9706,045-
09.10.20195,8656,0455,8656,030-
08.10.20195,9106,0205,9106,020-
07.10.20196,0056,0806,0056,040-
04.10.20195,9906,0755,9906,075-
02.10.20196,0556,1056,0556,065-
01.10.20196,1256,2356,1256,145-
30.09.20196,0756,2356,0756,200-
27.09.20196,1006,2506,1006,170-
26.09.20196,1206,2106,1206,175-
25.09.20196,1906,2456,1906,200-
24.09.20196,1706,2906,1706,270-
23.09.20196,2406,3106,2006,250-
20.09.20196,3106,3906,3106,355-
19.09.20196,2556,3856,2556,370-
18.09.20196,2006,3556,2006,355-
17.09.20196,2206,2906,2206,290-
16.09.20196,2756,3106,2756,310-
13.09.20196,2056,3606,2056,360-
12.09.20196,1906,2956,1906,280-
11.09.20196,1656,3106,1656,300-
10.09.20196,1806,2706,1806,250-
09.09.20196,1156,3006,1156,300-
06.09.20196,2506,3356,1906,195-
05.09.20196,1056,3156,1056,315-
04.09.20196,0506,1956,0506,165-
03.09.20196,1256,2306,1256,145-
02.09.20196,1756,2456,1756,195-
30.08.20196,1306,2506,1306,245-
29.08.20195,9556,1955,9556,195-
28.08.20196,0656,1456,0356,035-
27.08.20195,9256,1855,9256,160-
26.08.20195,9406,0505,9406,015-
23.08.20195,9706,1355,9706,085-
22.08.20195,9706,1155,9706,045-
21.08.20195,9306,0805,9306,060-
20.08.20195,9706,0755,9706,030-
19.08.20195,9706,1455,9706,075-
16.08.20195,9006,0305,9006,030-
15.08.20195,9355,9955,9355,955-
14.08.20196,0506,1156,0256,025-
13.08.20196,0306,1306,0306,130-
12.08.20196,1406,2306,0956,110-
09.08.20196,2556,3306,2006,200-
08.08.20196,2556,3806,2556,365-
07.08.20196,2356,3556,2356,290-
06.08.20196,2156,3556,2156,320-
05.08.20196,0956,3106,0956,310-
02.08.20196,0356,2056,0356,205-
01.08.20196,0556,1906,0556,190-
31.07.20196,1256,2156,1256,185-
30.07.20196,2606,3306,2056,220-
29.07.20196,3306,3906,3306,355-
26.07.20196,3656,4556,3656,435-
25.07.20196,3606,4756,3606,455-
24.07.20196,2956,4606,2956,425-
23.07.20196,3906,4856,3906,400-
22.07.20196,4056,4656,4056,450-
19.07.20196,3206,5106,3206,500-
18.07.20196,2906,4106,2906,395-
17.07.20196,3056,4106,3056,405-
16.07.20196,3456,4256,3456,385-
15.07.20196,3606,4406,3606,440-
12.07.20196,2806,4856,2806,425-
11.07.20196,3206,3906,3206,345-
10.07.20196,3406,4306,3406,400-
09.07.20196,4056,4956,4056,435-
08.07.20196,4806,5456,4806,530-
05.07.20196,5956,6706,5756,575-
04.07.20196,5406,6956,5406,695-
03.07.20196,5856,6756,5856,660-
02.07.20196,6006,6856,6006,660-
01.07.20196,5806,7006,5806,700-
28.06.20196,5206,6206,5206,620-
27.06.20196,5756,6706,5756,635-
26.06.20196,5506,6606,5506,660-
25.06.20196,6306,7256,6306,650-
24.06.20196,6756,7756,6756,735-
21.06.20196,7306,8706,7306,780-
20.06.20196,6156,8156,6156,815-
19.06.20196,6106,7006,6106,690-
18.06.20196,6256,7156,6256,715-
17.06.20196,6406,7406,6406,725-
14.06.20196,6856,7906,6856,710-
13.06.20196,6856,9406,6856,915-
12.06.20196,6706,7806,6706,780-
11.06.20196,7656,8306,7656,805-
07.06.20196,6606,8156,6606,775-
06.06.20196,6706,7656,6706,750-
05.06.20196,7506,8006,7506,800-
04.06.20196,6106,8156,6106,780-
03.06.20196,7106,7356,6506,700-
31.05.20196,8206,8756,7806,795-
30.05.20196,7706,9456,7706,940-
29.05.20196,8156,8856,8156,840-
28.05.20196,8006,9256,8006,925-
27.05.20196,7656,9306,7656,885-
24.05.20196,7356,9206,7356,875-
23.05.20196,8856,8856,8156,815-
22.05.20196,9407,0356,9407,005-
21.05.20196,8257,0456,8257,045-
20.05.20196,8706,9106,8706,910-
17.05.20196,7756,9506,7756,950-
16.05.20196,6706,8656,6706,865-
15.05.20196,7356,8206,7256,765-
14.05.20196,6156,8206,6156,820-
13.05.20196,6856,8106,6856,740-
10.05.20196,6506,8406,6506,790-
09.05.20196,7506,7756,7306,730-
08.05.20196,7306,8506,7306,850-
07.05.20196,8006,9006,8006,840-
06.05.20196,9006,9206,8906,905-
03.05.20197,0407,0907,0107,010-
02.05.20197,0807,1557,0807,125-
30.04.20197,0707,2107,0707,180-
29.04.20197,0557,1607,0557,150-
26.04.20197,0507,1407,0507,140-
25.04.20197,0757,1807,0757,140-
24.04.20197,1057,2207,1057,155-
23.04.20197,1607,2107,1607,185-
18.04.20197,1457,2407,1457,240-
17.04.20197,2057,2857,2057,230-
16.04.20197,2107,3007,2107,275-
15.04.20197,3107,4057,2807,320-
12.04.20197,1807,4257,1807,425-
11.04.20197,1957,3457,1957,290-
10.04.20197,1957,2957,1957,295-
09.04.20197,2957,3957,2957,320-
08.04.20197,2357,3957,2357,395-
05.04.20197,4157,4907,4157,460-
04.04.20197,4207,5407,4207,525-
03.04.20197,4357,5557,4357,505-
02.04.20197,2957,5157,2957,515-
01.04.20197,3107,4307,3107,370-
29.03.20197,1857,3907,1857,365-
28.03.20197,1857,2657,1857,235-
27.03.20197,0657,2907,0657,280-
26.03.20197,0407,1507,0407,125-
25.03.20197,1157,1957,0907,090-
22.03.20197,2257,2907,1857,205-
21.03.20197,1757,2907,1757,285-
20.03.20197,2007,2557,2007,255-
19.03.20197,1407,2907,1407,290-
18.03.20197,0557,1957,0557,195-
15.03.20197,0407,1657,0407,130-
14.03.20197,1007,2007,1007,145-
13.03.20197,0057,1657,0057,165-
12.03.20197,0157,1507,0157,105-
11.03.20196,9607,0856,9607,085-
08.03.20197,0807,1407,0557,055-
07.03.20197,2457,2757,1807,180-
06.03.20197,2957,3707,2957,320-
05.03.20197,3257,4157,3257,360-
04.03.20197,3057,4207,3057,420-
01.03.20197,2407,4357,2407,385-
28.02.20197,1607,3007,1607,300-
27.02.20197,1757,2707,1757,255-
26.02.20197,2407,2957,2407,270-
25.02.20197,2507,3607,2507,335-
22.02.20197,2557,3507,2557,315-
21.02.20197,2007,3307,2007,325-
20.02.20197,1757,3607,1757,280-
19.02.20197,1257,2607,1257,255-
18.02.20197,0607,1957,0607,195-
15.02.20197,0607,1607,0607,150-
14.02.20197,0557,1807,0557,175-
13.02.20197,0357,1357,0357,125-
12.02.20196,9907,1356,9907,110-
11.02.20196,9357,0556,9357,055-
08.02.20197,0657,0857,0457,045-
07.02.20197,2607,2607,0707,095-
06.02.20197,2407,3807,2407,380-
05.02.20197,1457,3507,1457,350-
04.02.20196,9957,2206,9957,215-
01.02.20196,8307,0706,8307,070-
31.01.20196,7006,9256,7006,925-
30.01.20196,7156,8356,7156,805-
29.01.20196,7256,8206,7256,820-
28.01.20196,7106,8206,7106,810-
25.01.20196,6106,8256,6106,810-
24.01.20196,5456,7256,5456,695-
23.01.20196,5906,6706,5906,635-
22.01.20196,5456,6956,5456,695-
21.01.20196,5156,6556,5156,655-
18.01.20196,5206,6256,5206,605-
17.01.20196,4906,6156,4906,605-
16.01.20196,4656,5906,4656,590-
15.01.20196,4656,5456,4656,545-
14.01.20196,4806,5606,4806,535-
11.01.20196,4606,6056,4606,590-
10.01.20196,4806,6006,4806,570-
09.01.20196,5656,6256,5656,605-
08.01.20196,1656,6456,1656,600-
07.01.20196,1706,2956,1706,290-
04.01.20196,0456,2606,0456,260-
03.01.20196,1356,2206,1206,120-
02.01.20196,1056,2456,1056,240-
28.12.20185,9106,0305,9106,015-
27.12.20185,9106,0455,9005,940-
21.12.20186,0306,0906,0306,040-
20.12.20186,1056,1506,1056,135-
19.12.20186,1156,2206,1156,220-
18.12.20186,1356,3056,1356,200-
17.12.20186,1806,2556,1606,160-
14.12.20186,1706,2706,1706,230-
13.12.20186,2106,3556,2106,275-
12.12.20186,0506,2606,0506,260-
11.12.20186,0056,1456,0056,120-
10.12.20185,9956,0455,9856,040-
07.12.20186,0206,1956,0206,120-
06.12.20185,9656,1005,9656,100-
05.12.20186,0556,1356,0556,115-
04.12.20185,9956,2705,9956,205-
03.12.20186,2906,2906,0856,095-
30.11.20186,3406,4006,2506,275-
29.11.20186,2506,4456,2506,400-
28.11.20186,3606,4856,2956,295-
27.11.20186,0756,4256,0756,425-
26.11.20186,0056,1506,0056,150-
23.11.20185,8756,0355,8756,035-
22.11.20185,9856,0155,9555,960-
21.11.20185,9956,0855,9956,055-
20.11.20185,9006,0355,9006,035-
19.11.20185,9106,0105,9105,990-
16.11.20186,0056,0255,9505,965-
15.11.20186,0306,0605,9906,035-
14.11.20186,0356,0956,0356,085-
13.11.20186,0856,1356,0856,115-
12.11.20186,0206,1356,0206,075-
09.11.20186,0406,1356,0406,075-
08.11.20186,1356,1456,1206,120-
07.11.20186,0656,1106,0306,110-
06.11.20186,0356,0656,0106,065-
05.11.20186,1206,1206,0356,035-
02.11.20186,0956,1206,0956,120-
01.11.20186,0456,0956,0456,075-
31.10.20185,9556,0405,9356,040-
30.10.20185,8605,9255,8605,925-
29.10.20185,7755,9605,7755,940-
26.10.20185,7655,8405,7655,835-
25.10.20185,8205,9405,8205,860-
24.10.20185,8405,9505,8405,940-
23.10.20185,7855,9505,7855,920-
22.10.20186,0606,1305,9355,935-
19.10.20186,0606,1555,9856,155-
18.10.20186,0156,1756,0156,160-
17.10.20186,0156,1506,0156,075-
16.10.20185,9356,1205,9356,060-
15.10.20186,5506,5505,8605,860-
12.10.20187,0707,1106,6456,645-
11.10.20187,2857,3057,0957,095-
10.10.20187,4507,5057,4507,460-
09.10.20187,5407,6057,4957,530-
08.10.20187,6807,7457,6057,635-
05.10.20187,8607,9307,8207,865-
04.10.20187,8957,9757,8957,965-
02.10.20187,8707,9757,8707,970-
01.10.20187,9508,0307,9507,985-
28.09.20188,0258,0958,0258,030-
27.09.20187,9458,1307,9458,130-
26.09.20188,1008,1258,0508,050-
25.09.20187,9708,1757,9708,145-
24.09.20188,0458,1758,0458,065-
21.09.20188,0608,2458,0608,140-
20.09.20187,9708,1457,9708,125-
19.09.20188,0258,1958,0258,100-
18.09.20187,9358,1007,9358,095-
17.09.20187,8758,0357,8758,010-
14.09.20187,8607,9857,8607,970-
13.09.20187,7807,9557,7807,950-
12.09.20187,9658,0007,8607,860-
11.09.20187,9308,0057,9308,005-
10.09.20187,6908,0407,6908,005-
07.09.20187,8357,9107,8357,890-
06.09.20187,7607,9357,7607,935-
05.09.20187,7857,9007,7857,875-
04.09.20187,8757,9107,8757,900-
03.09.20187,9308,0107,9307,970-
31.08.20187,9958,0507,9958,050-
30.08.20187,9358,0907,9358,090-
29.08.20187,9958,0457,9958,045-
28.08.20188,0258,1708,0258,085-
27.08.20187,9608,0957,9608,080-
24.08.20187,9458,0307,9458,025-
23.08.20187,9708,0707,9708,035-
22.08.20187,9508,0707,9508,070-
21.08.20187,8508,0407,8508,040-
20.08.20187,7607,9407,7607,940-
17.08.20187,8207,9107,8207,835-
16.08.20187,8357,9157,8357,900-
15.08.20187,9408,0157,8457,845-
14.08.20187,9558,0507,9558,020-
13.08.20187,9808,0807,9808,025-
10.08.20188,0458,1258,0458,090-
09.08.20188,0608,1658,0608,155-
08.08.20188,0208,1308,0208,130-
07.08.20188,1058,1858,1058,125-
06.08.20187,9658,1757,9658,175-
03.08.20188,0808,1408,0308,030-
02.08.20187,9708,1507,9708,150-
01.08.20188,0958,1808,0808,080-
31.07.20188,0908,1658,0908,165-
30.07.20188,0908,2258,0908,175-
27.07.20188,1408,2808,1408,220-
26.07.20188,0958,2258,0958,220-
25.07.20188,0758,1558,0758,130-
24.07.20188,0908,2058,0908,180-
23.07.20188,0908,1508,0908,150-
20.07.20188,1458,2708,1458,195-
19.07.20188,2808,3558,2658,265-
18.07.20188,2808,4008,2808,370-
17.07.20188,3058,3758,3058,375-
16.07.20188,0908,4208,0908,415-
13.07.20188,1408,1908,1408,185-
12.07.20188,1408,2358,1408,190-
11.07.20188,1208,2358,1208,220-
10.07.20188,1558,2658,1558,265-
09.07.20188,1358,2658,1358,250-
06.07.20188,1408,2408,1408,160-
05.07.20188,1708,3358,1708,280-
04.07.20188,1758,2658,1758,265-
03.07.20188,2658,3408,2658,285-
02.07.20188,0358,3258,0358,325-
29.06.20188,2558,3108,1908,190-
28.06.20188,3758,4558,2958,295-
27.06.20188,3508,4958,3508,460-
26.06.20188,4008,5058,4008,445-
25.06.20188,3058,5008,3058,485-
22.06.20188,3258,4458,3258,395-
21.06.20188,2608,4258,2608,405-
20.06.20188,2158,3408,2158,330-
19.06.20188,3258,3258,2808,280-
18.06.20188,2358,4508,2358,450-
15.06.20188,3858,3908,3008,345-
14.06.20188,4108,4708,4108,465-
13.06.20188,5008,5758,4758,475-
12.06.20188,4708,5958,4708,590-
11.06.20188,3758,5308,3758,530-
08.06.20188,3258,4408,3258,440-
07.06.20188,4358,5258,4358,455-
06.06.20188,3508,5208,3508,520-
05.06.20188,3058,5008,3058,450-
04.06.20188,2758,4658,2758,395-
01.06.20188,0758,3608,0758,355-
31.05.20188,1508,2658,1508,260-
30.05.20188,2708,3958,2458,245-
29.05.20188,3858,3858,3158,315-
28.05.20188,3408,5108,3408,510-
25.05.20188,4708,5158,4358,435-
24.05.20188,4858,6458,4858,545-
23.05.20188,5808,6708,5808,590-
22.05.20188,5958,6708,5958,670-
18.05.20188,5458,6658,5458,625-
17.05.20188,4808,6558,4808,655-
16.05.20188,4958,4958,4958,495-
15.05.20188,5158,5158,5158,515-
14.05.20188,6008,6008,6008,600-
11.05.20188,5758,5758,5758,575-
10.05.20188,6158,6158,6158,615-
09.05.20188,6008,6008,6008,600-
08.05.20188,6258,6758,6258,675-
07.05.20188,4208,4208,4208,420-
04.05.20188,4158,4158,4158,415-
03.05.20188,4158,4158,4158,415-
02.05.20188,3658,3658,3658,365-
30.04.20188,3458,3458,3458,345-
27.04.20188,4858,4858,4858,485-
26.04.20188,3208,3208,3208,320-
25.04.20188,3458,3458,3458,345-
24.04.20188,4258,4258,4258,425-
23.04.20188,4108,4108,4108,410-
20.04.20188,2908,2908,2908,290-
19.04.20188,2008,2008,2008,200-
18.04.20188,1458,2108,1458,210-
17.04.20188,3058,3058,3058,305-
16.04.20188,3308,3308,3308,330-
13.04.20188,3308,3308,3308,330-
12.04.20188,4358,4358,4358,435-
11.04.20188,1058,1058,1058,105-
10.04.20188,1808,1808,1808,180-
09.04.20188,1308,1308,1308,130-
06.04.20188,0108,0108,0108,010-
05.04.20188,1008,1008,1008,100-
04.04.20188,2458,2458,2458,245-
03.04.20188,0758,0758,0758,075-
29.03.20188,0808,0808,0808,080-
28.03.20188,0558,0558,0558,055-
27.03.20188,0908,0908,0908,090-
26.03.20188,0258,0258,0258,025-
23.03.20188,0158,0908,0158,090-
22.03.20188,1158,1158,1158,115-
21.03.20188,0958,0958,0958,095-
20.03.20188,1108,1108,1108,110-
19.03.20188,1008,1008,1008,100-
16.03.20188,1808,1808,1808,180-
15.03.20188,1658,1658,1658,165-
14.03.20188,0708,0708,0708,070-
13.03.20188,1758,1758,1758,175-
12.03.20188,2708,2708,2708,270-
09.03.20188,2408,2408,2408,240-
08.03.20188,2258,2258,2258,225-
07.03.20188,2708,2708,2708,270-
06.03.20188,3308,3308,3308,330-
05.03.20188,2858,2858,2858,285-
02.03.20188,4008,4008,4008,400-
01.03.20188,5758,5758,5758,575-
28.02.20188,5958,5958,5958,595-
27.02.20188,7758,7758,7758,775-
26.02.20188,7808,7808,7808,780-
23.02.20188,8508,8508,8508,850-
22.02.20188,8308,8308,8308,830-
21.02.20188,8708,8708,8708,870-
20.02.20188,8008,8008,8008,800-
19.02.20188,8258,8258,8258,825-
16.02.20188,6508,6508,6508,650-
15.02.20188,5108,5108,5108,510-
14.02.20188,5608,5608,5608,560-
13.02.20188,5958,5958,5958,595-
12.02.20188,5658,5658,5658,565-
09.02.20188,5358,5358,5358,535-
08.02.20188,6508,6508,6508,650-
07.02.20188,8858,8858,8858,885-
06.02.20188,7558,7558,7558,755-
05.02.20189,0409,0409,0409,040-
02.02.20189,0459,0459,0459,045-
01.02.20189,1909,1909,1909,190-
31.01.20189,0559,0559,0559,055-
30.01.20189,0959,0959,0959,095-
29.01.20189,4659,4659,4659,465-
26.01.20189,3209,3209,3209,320-
25.01.20189,3809,3809,3809,380-
24.01.20189,3109,3109,3109,310-
23.01.20189,3609,3609,3609,360-
22.01.20189,2659,2659,2659,265-
19.01.20189,1559,1559,1559,155-
18.01.20189,3009,3009,3009,300-
17.01.20189,2359,2359,2359,235-
16.01.20189,1109,1109,1109,110-
15.01.20189,1159,1159,1159,115-
12.01.20189,1759,1759,1759,175-
11.01.20189,1059,1059,1059,105-
10.01.20189,1509,1509,1509,150-
09.01.20189,2659,2659,2659,265-
08.01.20189,3509,3509,3509,350-
05.01.20189,3459,3459,3459,345-
04.01.20189,0859,0859,0859,085-
03.01.20189,0359,0359,0359,035-
02.01.20188,9958,9958,9958,995-
29.12.20179,0539,0539,0539,053-
28.12.20178,9808,9808,9808,980-
27.12.20179,0829,0829,0829,082-
22.12.20179,1119,1119,1119,111-
21.12.20179,1639,1639,1639,163-
20.12.20179,2069,2069,2069,206-
19.12.20179,1599,1599,1599,159-
18.12.20179,1829,1829,1829,182-
15.12.20179,1329,1329,1329,132-
14.12.20179,1309,1309,1309,130-
13.12.20179,1439,1439,1439,143-
12.12.20179,2689,2689,2689,268-
11.12.20179,3239,3239,3239,323-
08.12.20179,3539,3539,3539,353-
07.12.20179,3699,3699,3699,369-
06.12.20179,1859,1859,1859,185-
05.12.20179,2929,2929,2929,292-
04.12.20179,3269,3269,3269,326-
01.12.20179,2609,2609,2609,260-
30.11.20179,2369,2369,2369,236-
29.11.20179,4139,4139,4139,413-
28.11.20179,2149,2149,2149,214-
27.11.20179,2319,2319,2319,231-
24.11.20179,2129,2129,2129,212-
23.11.20179,2319,2319,2319,231-
22.11.20179,2109,2109,2109,210-
21.11.20179,1009,1009,1009,100-
20.11.20178,9878,9878,9878,987-
17.11.20179,0369,0369,0369,036-
16.11.20179,0099,0099,0099,009-
15.11.20178,9988,9988,9988,998-
14.11.20178,9978,9978,9978,997-
13.11.20179,0299,0299,0299,029-
10.11.20179,0089,0089,0089,008-
09.11.20179,2059,2059,2059,205-
08.11.20179,2419,2419,2419,241-
07.11.20179,3149,3149,3149,314-
06.11.20179,3139,3139,3139,313-
03.11.20179,3329,3329,3329,332-
02.11.20179,3649,3649,3649,364-
01.11.20179,2689,2689,2689,268-
31.10.20179,1829,1829,1829,182-
30.10.20179,0519,0519,0519,051-
27.10.20178,8998,8998,8998,899-
26.10.20178,7408,7408,7408,740-
25.10.20178,8248,8248,8248,824-
24.10.20178,8128,8128,8128,812-
23.10.20178,8308,8308,8308,830-
20.10.20178,8058,8058,8058,805-
19.10.20178,9228,9228,9228,922-
18.10.20178,9208,9208,9208,920-
17.10.20179,0139,0139,0139,013-
16.10.20178,9678,9678,9678,967-
13.10.20179,0289,0289,0289,028-
12.10.20179,0179,0179,0179,017-
11.10.20178,9488,9488,9488,948-
10.10.20179,0049,0049,0049,004-
09.10.20179,1419,1419,1419,141-
06.10.20179,1049,1049,1049,104-
05.10.20179,0429,0429,0429,042-
04.10.20179,2089,2089,2089,208-
03.10.20179,2659,2659,2659,265-
02.10.20179,2829,2829,2829,282-
29.09.20179,2189,2189,2189,218-
28.09.20179,2139,2139,2139,213-
27.09.20179,2029,2029,2029,202-
26.09.20179,1419,1419,1419,141-
25.09.20179,1759,1759,1759,175-
22.09.20179,1419,1419,1419,141-
21.09.20179,1969,1969,1969,196-
20.09.20179,1259,1259,1259,125-
19.09.20179,0039,0039,0039,003-
18.09.20178,9998,9998,9998,999-
15.09.20178,9608,9608,9608,960-
14.09.20179,0189,0189,0189,018-
13.09.20179,0549,0549,0549,054-
12.09.20179,1279,1279,1279,127-
11.09.20179,0699,0699,0699,069-
08.09.20179,0399,0399,0399,039-
07.09.20179,0239,0239,0239,023-
06.09.20178,8558,8558,8558,855-
05.09.20178,6528,6528,6528,652-
04.09.20178,5538,5538,5538,553-
01.09.20178,5398,5398,5398,539-
31.08.20178,5258,5258,5258,525-
30.08.20178,4758,4758,4758,475-
29.08.20178,5108,5108,5108,510-
28.08.20178,4698,4698,4698,469-
25.08.20178,5698,5698,5698,569-
24.08.20178,5348,5348,5348,534-
23.08.20178,5438,5438,5438,543-
22.08.20178,5168,5168,5168,516-
21.08.20178,4108,4108,4108,410-
18.08.20178,5358,5358,5358,535-
17.08.20178,5578,5578,5578,557-
16.08.20178,5578,5578,5578,557-
15.08.20178,6218,6218,6218,621-
14.08.20178,6158,6158,6158,615-
11.08.20178,5118,5118,5118,511-
10.08.20178,6548,6548,6548,654-
09.08.20178,7258,7258,7258,725-
08.08.20178,7748,7748,7748,774-
07.08.20178,8238,8238,8238,823-
04.08.20178,8158,8158,8158,815-
03.08.20178,7848,7848,7848,784-
02.08.20178,8338,8338,8338,833-
01.08.20178,8228,8228,8228,822-
31.07.20178,9988,9988,9988,998-
28.07.20178,9298,9298,9298,929-
27.07.20178,8968,8968,8968,896-
26.07.20178,9498,9498,9498,949-
25.07.20178,9578,9578,9578,957-
24.07.20178,9868,9868,9868,986-
21.07.20179,1809,1809,1809,180-
20.07.20179,1159,2329,1159,232300
19.07.20179,0099,0099,0099,009-
18.07.20178,9328,9328,9328,932-
17.07.20178,9168,9168,9168,916-
14.07.20178,8918,8918,8918,891-
13.07.20178,8688,8688,8688,868-
12.07.20178,7258,7258,7258,725-
11.07.20178,6998,6998,6998,699-
10.07.20178,7608,7608,7608,760-
07.07.20178,7458,7458,7458,745-
06.07.20178,8898,8898,8898,889-
05.07.20178,9338,9338,9338,933-
04.07.20178,8988,8988,8988,898-
03.07.20179,0469,0469,0469,046-
30.06.20179,0559,0559,0559,055-
29.06.20179,1699,1699,1699,169-
28.06.20179,0699,0699,0699,069-
27.06.20179,2429,2429,2429,242-
26.06.20179,1489,1489,1489,148-
23.06.20179,1819,1819,1819,181-
22.06.20179,2549,2549,2549,254-
21.06.20179,2599,2599,2599,259-
20.06.20179,1309,1309,1309,130-
19.06.20178,8808,8808,8808,880-
16.06.20178,7818,7818,7818,781-
15.06.20178,7518,7518,7518,751-
14.06.20178,8098,8098,8098,809-
13.06.20178,6428,6428,6428,642-
12.06.20178,6588,6588,6588,658-
09.06.20178,6438,6438,6438,643-
08.06.20178,6898,6898,6898,689-
07.06.20178,6688,6688,6688,668-
06.06.20178,7908,7908,7908,790-
05.06.20178,8688,8688,8688,868-
02.06.20178,8468,8468,8468,846-
01.06.20178,6358,6358,6358,635-
31.05.20178,6618,6618,6618,661-
30.05.20178,6798,6798,6798,679-
29.05.20178,7318,7318,7318,731-
26.05.20178,8418,8418,8418,841-
25.05.20178,7158,7158,7158,715-
24.05.20178,5818,5818,5818,581-
23.05.20178,5888,5888,5888,588-
22.05.20178,5798,5798,5798,579-
19.05.20178,3178,3178,3178,317-
18.05.20178,3538,3538,3538,353-
17.05.20178,4718,4718,4718,471-
16.05.20178,5168,5168,5168,516-
15.05.20178,5388,5388,5388,538-
12.05.20178,4508,4508,4508,450-
11.05.20178,4928,4928,4928,492-
10.05.20178,5148,5148,5148,514-
09.05.20178,5578,5578,5578,557-
08.05.20178,6398,6398,6398,639-
05.05.20178,5128,5128,5128,512-
04.05.20178,5648,5648,5648,564-
03.05.20178,4938,4938,4938,493-
02.05.20178,3928,3928,3928,392-
28.04.20178,1718,1718,1718,171-
27.04.20178,1958,1958,1958,195-
26.04.20178,1358,1358,1358,135-
25.04.20178,1058,1058,1058,105-
24.04.20178,1218,1218,1218,121-
21.04.20178,0318,0318,0318,031-
20.04.20178,1008,1008,1008,100-
19.04.20178,0828,0828,0828,082-
18.04.20178,2998,2998,2998,299-
13.04.20178,2528,2528,2528,252-
12.04.20178,2818,2818,2818,281-
11.04.20178,2158,2158,2158,215-
10.04.20178,4878,4878,4878,487-
07.04.20178,5088,5088,5088,508-
06.04.20178,4348,4348,4348,434-
05.04.20178,6448,6448,6448,644-
04.04.20178,6358,6358,6358,635-
03.04.20178,6658,6658,6658,665-
31.03.20178,5518,5518,5518,551-
30.03.20178,5338,5338,5338,533-
29.03.20178,5178,5178,5178,517-
28.03.20178,3918,3918,3918,391-
27.03.20178,2738,2738,2738,273-
24.03.20178,1968,1968,1968,196-
23.03.20178,0608,0608,0608,060-
22.03.20177,9587,9587,9587,958-
21.03.20177,9437,9437,9437,943-
20.03.20177,5457,5457,5457,545-
17.03.20177,4927,4927,4927,492-
16.03.20177,5367,5367,5367,536-
15.03.20177,4827,4827,4827,482-
14.03.20177,5507,5507,5507,550-
13.03.20177,5457,5457,5457,545-
10.03.20177,5217,5217,5217,521-
09.03.20177,4177,4177,4177,417-
08.03.20177,5077,5077,5077,507-
07.03.20177,5127,5127,5127,512-
06.03.20177,4927,4927,4927,492-
03.03.20177,5347,5347,5347,534-
02.03.20177,5687,5687,5687,568-
01.03.20177,4517,4517,4517,451-
28.02.20177,4717,4717,4717,471-
27.02.20177,5117,5117,5117,511-
24.02.20177,5167,5167,5167,516-
23.02.20177,3757,3757,3757,375-
22.02.20177,6047,6047,6047,604-
21.02.20177,5867,5867,5867,586-
20.02.20177,7317,7317,7317,731-
17.02.20177,7217,7217,7217,721-
16.02.20177,7307,7307,7307,730-
15.02.20177,7697,7697,7697,769-
14.02.20177,7887,7887,7887,788-
13.02.20177,7397,7397,7397,739-
10.02.20177,8247,8247,8247,824-
09.02.20177,7597,7597,7597,759-
08.02.20177,7697,7697,7697,769-
07.02.20177,8097,8097,8097,809-
06.02.20177,8887,8887,8887,888-
03.02.20177,8787,8787,8787,878-
02.02.20177,8837,8837,8837,883-
01.02.20177,7747,7747,7747,774-
31.01.20177,6897,6897,6897,689-
30.01.20177,6837,6837,6837,683-
27.01.20177,8777,8777,8777,877-
26.01.20177,9027,9027,9027,902-
25.01.20177,8477,8477,8477,847-
24.01.20177,7587,7587,7587,758-
23.01.20177,8797,8797,8797,879-
20.01.20177,8897,8897,8897,889-
19.01.20177,9787,9787,9787,978-
18.01.20178,0938,0938,0938,093-
17.01.20178,1088,1088,1088,108-
16.01.20178,1278,1278,1278,127-
13.01.20178,0778,0778,0778,077-
12.01.20178,0428,0428,0428,042-
11.01.20178,0828,0828,0828,082-
10.01.20178,1178,1178,1178,117-
09.01.20178,0698,0698,0698,069-
06.01.20178,0298,0298,0298,029-
05.01.20178,1038,1038,1038,103-
04.01.20178,2388,2388,2388,238-
03.01.20178,2338,2338,2338,233-
02.01.20178,0788,0788,0788,078-
30.12.20168,0588,0588,0588,058-
29.12.20168,0438,0438,0438,043-
28.12.20168,0838,0838,0838,083-
27.12.20168,1288,1288,1288,128-
23.12.20168,0888,0888,0888,088-
22.12.20168,0598,0598,0598,059-
21.12.20168,0888,0888,0888,088-
20.12.20167,9847,9847,9847,984-
19.12.20167,8847,8847,8847,884-
16.12.20167,9547,9547,9547,954-
15.12.20167,7857,7857,7857,785-
14.12.20167,7507,7507,7507,750-
13.12.20167,7407,7407,7407,740-
12.12.20167,7947,7947,7947,794-
09.12.20167,6707,6707,6707,670-
08.12.20167,6407,6407,6407,640-
07.12.20167,4867,4867,4867,486-
06.12.20167,4067,4067,4067,406-
05.12.20167,4877,4877,4877,487-
02.12.20167,2837,3727,2837,37230
01.12.20167,3727,3727,3727,372-
30.11.20167,3477,3477,3477,347-
29.11.20167,3377,3377,3377,337-
28.11.20167,3687,3687,3687,368-
25.11.20167,4277,4277,4277,427-
24.11.20167,3927,3927,3927,392-
23.11.20167,5277,5277,5277,527-
22.11.20167,4877,4877,4877,487-
21.11.20167,4827,4827,4827,482-
18.11.20167,4627,4627,4627,462-
17.11.20167,4827,4827,4827,482-
16.11.20167,4337,4337,4337,433-
15.11.20167,3537,3537,3537,353-
14.11.20167,3907,3907,3907,390-
11.11.20167,3387,3387,3387,338-
10.11.20167,5727,5727,5727,572-
09.11.20167,3587,3587,3587,358-
08.11.20167,5477,5477,5477,547-
07.11.20167,4387,4387,4387,438-
04.11.20167,3197,3197,3197,319-
03.11.20167,4237,4237,4237,423-
02.11.20167,5277,5277,5277,527-
01.11.20167,6077,6077,6077,607-
31.10.20167,7077,7077,7077,707-
28.10.20167,7267,7267,7267,726-
27.10.20167,7267,7267,7267,726-
26.10.20167,7717,7717,7717,771-
25.10.20167,7817,7817,7817,781-
24.10.20167,8757,8757,8757,875-
21.10.20167,7167,7167,7167,716-
20.10.20167,6767,6767,6767,676-
19.10.20167,7367,7367,7367,736-
18.10.20167,7957,7957,7957,795-
17.10.20167,8587,8587,8587,858-
14.10.20167,8637,8637,8637,863-
13.10.20167,7297,7297,7297,729-
12.10.20167,9237,9237,9237,923-
11.10.20168,0088,0088,0088,008-
10.10.20168,1108,1108,1108,110-
07.10.20168,2458,2458,2458,245-
06.10.20168,4738,4738,4738,473-
05.10.20168,5088,5088,5088,508-
04.10.20168,5488,5488,5488,548-
03.10.20168,3198,3198,3198,319-
30.09.20168,3608,3608,3608,360-
29.09.20168,4988,4988,4988,498-
28.09.20168,3988,3988,3988,398-
27.09.20168,3548,3548,3548,354-
26.09.20168,3368,3368,3368,336-
23.09.20168,3468,3468,3468,346-
22.09.20168,3128,3128,3128,312-
21.09.20168,3858,3858,3858,385-
20.09.20168,3528,3528,3528,352-
19.09.20168,2558,2558,2558,255-
16.09.20168,2358,2358,2358,235-
15.09.20168,2758,2758,2758,275-
14.09.20168,4308,4308,4308,430-
13.09.20168,3958,3958,3958,395-
12.09.20168,3258,3258,3258,325-
09.09.20168,5948,5948,5948,594-
08.09.20168,6118,6118,6118,611-
07.09.20168,4958,4958,4958,495-
06.09.20168,5268,5268,5268,526-
05.09.20168,4328,4328,4328,432-
02.09.20168,3658,3658,3658,365-
01.09.20168,3848,3848,3848,384-
31.08.20168,4778,4778,4778,477-
30.08.20168,4668,4668,4668,466-
29.08.20168,4408,4408,4408,440-
26.08.20168,4878,4878,4878,487-
25.08.20168,5778,5778,5778,577-
24.08.20168,4848,4848,4848,484-
23.08.20168,5228,5228,5228,522-
22.08.20168,4878,4878,4878,487-
19.08.20168,5598,5598,5598,559-
18.08.20168,5258,5258,5258,525-
17.08.20168,6238,6238,6238,623-
16.08.20168,7318,7318,7318,731-
15.08.20168,8738,8738,8738,873-
12.08.20168,7738,7738,7738,773-
11.08.20168,7858,7858,7858,785-
10.08.20168,6468,6468,6468,646-
09.08.20168,5708,5708,5708,570-
08.08.20168,5528,5528,5528,552-
05.08.20168,4638,4638,4638,463-
04.08.20168,4188,4188,4188,418-
03.08.20168,4908,4908,4908,490-
02.08.20168,6048,6048,6048,604-
01.08.20168,6908,6908,6908,690-
29.07.20168,6328,6328,6328,632-
28.07.20168,6278,6278,6278,627-
27.07.20168,5658,5658,5658,565-
26.07.20168,4828,4828,4828,482-
25.07.20168,3578,3578,3578,357-
22.07.20168,3118,3118,3118,311-
21.07.20168,3798,3798,3798,379-
20.07.20168,2988,2988,2988,298-
19.07.20168,1838,1838,1838,183-
18.07.20168,2578,2578,2578,257-
15.07.20168,2368,2368,2368,236-
14.07.20168,5008,5008,5008,500-
13.07.20168,5118,5118,5118,511-
12.07.20168,4568,4568,4568,456-
11.07.20168,3538,3538,3538,353-
08.07.20168,1458,1458,1458,145-
07.07.20168,1448,1448,1448,144-
06.07.20168,1188,1188,1188,118-
05.07.20168,3478,3478,3478,347-
04.07.20168,4418,4418,4418,441-
01.07.20168,4018,4018,4018,401-
30.06.20168,2668,2668,2668,266-
29.06.20168,0598,0598,0598,059-
28.06.20167,9537,9537,9537,953-
27.06.20168,1668,1668,1668,166-
24.06.20168,1738,1738,1738,173-
23.06.20168,6818,6818,6818,681-
22.06.20168,6508,6508,6508,650-
21.06.20168,6018,6018,6018,601-
20.06.20168,4508,4508,4508,450-
17.06.20168,4158,4158,4158,415-
16.06.20168,4698,4698,4698,469-
15.06.20168,5008,5008,5008,500-
14.06.20168,6618,6618,6618,661-
13.06.20168,8658,8658,8658,865-
10.06.20169,2739,2739,2739,273-
09.06.20169,4379,4379,4379,437-
08.06.20169,4219,4219,4219,421-
07.06.20169,2119,2119,2119,211-
06.06.20169,1829,1829,1829,182-
03.06.20169,2409,2409,2409,240-
02.06.20169,2139,2139,2139,213-
01.06.20169,2879,2879,2879,287-
31.05.20169,3369,3369,3369,336-
30.05.20169,3229,3229,3229,322-
27.05.20169,2589,2589,2589,258-
26.05.20169,2079,2079,2079,207-
25.05.20169,4059,4059,4059,405-
24.05.20169,0209,0209,0209,020-
23.05.20169,1029,1029,1029,102-
20.05.20169,0619,0619,0619,061-
19.05.20169,0139,0139,0139,013-
18.05.20168,9308,9308,9308,930-
17.05.20169,0419,0419,0419,041-
16.05.20168,5458,5458,5458,545-
13.05.20168,8958,8958,8958,895-
12.05.20168,9298,9298,9298,929-
11.05.20168,9748,9748,9748,974-
10.05.20169,0489,0489,0489,048-
09.05.20169,0299,0299,0299,029-
06.05.20168,9658,9658,9658,965-
05.05.20168,9538,9538,9538,953-
04.05.20169,0379,0379,0379,037-
03.05.20169,2409,2409,2409,240-
02.05.20169,1739,1739,1739,173-
29.04.20169,1949,1949,1949,194-
28.04.20169,3349,3349,3349,334-
27.04.20169,4359,4359,4359,435-
26.04.20169,4349,4349,4349,434-
25.04.20169,4149,4149,4149,414-
22.04.20169,3979,3979,3979,397-
21.04.20169,4729,4729,4729,472-
20.04.20169,4949,4949,4949,494-
19.04.20169,2639,2639,2639,263-
18.04.20169,1609,1609,1609,160-
15.04.20169,3369,3369,3369,336-
14.04.20169,2419,2419,2419,241-
13.04.20169,2349,2349,2349,234-
12.04.20169,0209,0209,0209,020-
11.04.20168,8328,8328,8328,832-
08.04.20169,0329,0329,0329,032-
07.04.20169,4189,4189,4189,418-
06.04.20169,7369,7369,7369,736-
05.04.20169,7859,7859,7859,785-
04.04.20169,9109,9109,9109,910-
01.04.201610,05010,05010,05010,050-
31.03.201610,07010,07010,07010,070-
30.03.20169,8909,8909,8909,890-
29.03.20169,8859,8859,8859,885-
24.03.20169,8959,8959,8959,895-
23.03.20169,8029,8029,8029,802-
22.03.20169,7449,7449,7449,744-
21.03.20169,8099,8099,8099,809-
18.03.20169,7259,7259,7259,725-
17.03.20169,6129,6129,6129,612-
16.03.20169,6329,6329,6329,632-
15.03.20169,8279,8279,8279,827-
14.03.20169,8299,8299,8299,829-
11.03.20169,8109,8109,8109,810-
10.03.20169,8759,8759,8759,875-
09.03.20169,8089,8089,8089,808-
08.03.20169,8209,8209,8209,820-
07.03.20169,7779,7779,7779,777-
04.03.20169,8079,8079,8079,807-
03.03.20169,6809,6809,6809,680-
02.03.20169,8169,8169,8169,816-
01.03.20169,6839,6839,6839,683-
29.02.20169,6359,6359,6359,635-
26.02.20169,6979,6979,6979,697-
25.02.20169,4679,4679,4679,467-
24.02.20169,4139,4139,4139,413-
23.02.20169,3339,3339,3339,333-
22.02.20169,1539,1539,1539,153-
19.02.20169,1899,1899,1899,189-
18.02.20168,8148,8148,8148,814-
17.02.20168,5738,5738,5738,573-
16.02.20168,5718,5718,5718,571-
15.02.20168,4728,4728,4728,472-
12.02.20168,4888,4888,4888,488-
11.02.20168,5898,5898,5898,589-
10.02.20168,5368,5368,5368,536-
09.02.20168,6038,6038,6038,603-
08.02.20169,2989,2989,2989,298-
05.02.20169,2409,2409,2409,240-
04.02.20169,1269,1269,1269,126-
03.02.20169,0669,0669,0669,066-
02.02.20169,4329,4329,4329,432-
01.02.20169,6119,6119,6119,611-
29.01.20169,4159,4159,4159,415-
28.01.20169,5799,5799,5799,579-
27.01.20169,4869,4869,4869,486-
26.01.20169,2229,2229,2229,222-
25.01.20169,3059,3059,3059,305-
22.01.20169,1239,1239,1239,123-
21.01.20168,9048,9048,9048,904-
20.01.20169,4629,4629,4629,462-
19.01.20169,5989,5989,5989,598-
18.01.20169,4509,4509,4509,450-
15.01.20169,5959,5959,5959,595-
14.01.20169,6929,6929,6929,692-
13.01.20169,8859,8859,8859,885-
12.01.20169,6249,6249,6249,624-
11.01.20169,6639,6639,6639,663-
08.01.201610,06510,06510,06510,065-
07.01.20169,9909,9909,9909,990-
06.01.201610,26510,26510,26510,265-
05.01.201610,46510,46510,46510,465-
04.01.201610,52010,52010,52010,520-
30.12.201510,74010,74010,68510,685-
29.12.201510,57010,57010,57010,570-
28.12.201510,62510,62510,62510,625-
23.12.201510,45010,45010,45010,450-
22.12.201510,49510,49510,49510,495-
21.12.201510,64010,64010,64010,640-
18.12.201510,68010,68010,68010,680-
17.12.201510,73510,73510,73510,735-
16.12.201510,65010,65010,65010,650-
15.12.201510,38510,38510,38510,385-
14.12.201510,60010,60010,60010,600-
11.12.201510,71510,71510,71510,715-
10.12.201510,85010,85010,85010,850-
09.12.201511,03511,03511,03511,035-
08.12.201511,19011,19011,19011,190-
07.12.201511,02511,02511,02511,025-
04.12.201511,00011,00011,00011,000-
03.12.201511,22511,22511,22511,225-
02.12.201511,34511,34511,34511,345-
01.12.201511,30511,30511,30511,305-
30.11.201511,02011,02011,02011,020-
27.11.201510,98010,98010,98010,980-
26.11.201510,89010,89010,89010,890-
25.11.201510,80010,80010,80010,800-
24.11.201510,85010,85010,85010,850-
23.11.201510,86010,86010,86010,860-
20.11.201510,79510,79510,79510,795-
19.11.201510,94510,94510,94510,945-
18.11.201510,94010,94010,94010,940-
17.11.201510,91510,91510,91510,915-
16.11.201510,58510,58510,58510,585-
13.11.201510,71010,71010,71010,710-
12.11.201510,97510,97510,97510,975-
11.11.201511,00011,00011,00011,000-
10.11.201511,03511,03511,03511,035-
09.11.201511,15011,15011,15011,150-
06.11.201511,14011,14011,14011,140-
05.11.201511,25011,25011,25011,250-
04.11.201511,33011,33011,33011,330-
03.11.201511,24511,24511,24511,245-
02.11.201510,98510,98510,98510,985-
30.10.201511,35511,35511,35511,355-
29.10.201511,30511,30511,30511,305-
28.10.201511,17511,17511,17511,175-
27.10.201511,14511,14511,14511,145-
26.10.201511,14511,14511,14511,145-
23.10.201511,03511,03511,03511,035-
22.10.201510,83010,83010,83010,830-
21.10.201510,86510,86510,86510,865-
20.10.201510,68510,68510,68510,685-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.