Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.10.20205,6205,6305,3805,380-
27.10.20205,9205,9205,7155,715-
26.10.20206,0206,0205,9155,915-
23.10.20206,0706,0856,0706,085-
22.10.20206,0656,1056,0606,105-
21.10.20206,1056,1606,1056,160-
20.10.20205,9706,1505,9706,150-
19.10.20205,9006,0755,9006,025-
16.10.20206,0306,0305,9105,910-
15.10.20206,0306,0305,9456,010-
14.10.20206,0456,1106,0456,095-
13.10.20206,1456,1456,0656,065-
12.10.20206,2506,2506,1606,160-
09.10.20206,1356,2406,1306,230-
08.10.20206,0206,1006,0206,100-
07.10.20205,9806,0005,9806,000-
06.10.20205,9156,0605,9156,060-
05.10.20205,8705,9055,8705,885-
02.10.20205,9005,9205,8655,865-
01.10.20206,0806,0805,9955,995-
30.09.20206,0106,0505,9856,050-
29.09.20206,2356,2356,1306,130-
28.09.20206,0156,2756,0156,235-
25.09.20205,9705,9705,8455,935-
24.09.20205,9105,9605,9005,960-
23.09.20206,1806,2356,0906,090-
22.09.20206,3556,3556,1456,145-
21.09.20206,5806,5806,2806,280-
18.09.20206,6356,6506,6356,650-
17.09.20206,6706,6856,6406,675-
16.09.20206,8106,8806,7906,790-
15.09.20206,7556,8506,7556,845-
14.09.20206,6556,8006,6556,800-
11.09.20206,4756,6156,4756,615-
10.09.20206,5106,5606,5106,560-
09.09.20206,2506,4406,2506,440-
08.09.20206,2956,2956,2406,270-
07.09.20206,2056,2906,2056,245-
04.09.20206,0256,1656,0156,165-
03.09.20206,0406,2456,0406,245-
02.09.20206,0756,0755,9655,965-
01.09.20206,0206,0306,0206,030-
31.08.20206,1356,1356,0606,060-
28.08.20206,1606,1606,1156,115-
27.08.20206,2506,2506,1456,145-
26.08.20206,2256,2256,1856,185-
25.08.20206,3106,3106,2906,295-
24.08.20206,2306,3206,2306,245-
21.08.20206,2706,2706,2006,200-
20.08.20206,2306,2506,2306,250-
19.08.20206,2706,3056,2706,305-
18.08.20206,2806,3106,2656,310-
17.08.20206,3106,3206,2356,320-
14.08.20206,4256,4306,2856,370-
13.08.20206,4856,4856,4156,415-
12.08.20206,4256,5356,4256,525-
11.08.20206,1806,4406,1706,440-
10.08.20206,3156,3156,2006,200-
07.08.20206,3706,3756,2156,255-
06.08.20206,4256,4306,3656,365-
05.08.20206,4556,5106,4456,445-
04.08.20206,5106,5156,4406,465-
03.08.20206,3906,3956,2756,275-
31.07.20206,2956,4756,2956,395-
30.07.20206,4656,4656,1856,185-
29.07.20206,5206,5306,4806,510-
28.07.20206,6406,6406,5656,565-
27.07.20206,7156,7156,5856,665-
24.07.20206,5506,6906,5506,690-
23.07.20206,7056,7056,7056,705-
22.07.20206,9006,9006,6356,635-
21.07.20206,8857,1056,8857,010-
20.07.20206,7856,8406,7856,840-
17.07.20206,9156,9156,8406,855-
16.07.20207,1207,1206,9606,960-
15.07.20206,9157,1406,9157,140-
14.07.20206,9056,9156,7756,775-
13.07.20206,9457,0256,9457,020-
10.07.20206,8456,8456,7506,780-
09.07.20207,0707,0706,9957,005-
08.07.20207,0357,1107,0357,110-
07.07.20207,1907,1957,1007,125-
06.07.20207,0557,3007,0557,300-
03.07.20207,0407,0407,0057,005-
02.07.20206,9807,0756,9807,075-
01.07.20206,9607,0156,9607,015-
30.06.20206,9406,9406,9206,920-
29.06.20206,9656,9856,9306,930-
26.06.20206,9757,0806,9607,080-
25.06.20206,8756,8756,8156,865-
24.06.20206,9307,0506,9257,050-
23.06.20207,1107,1106,9256,925-
22.06.20207,0207,0807,0057,005-
19.06.20207,1957,2207,1657,165-
18.06.20207,3257,3257,2207,220-
17.06.20207,3957,4057,3557,365-
16.06.20207,4357,4757,4357,475-
15.06.20207,0857,1957,0857,155-
12.06.20207,2157,4907,1757,380-
11.06.20207,6807,6807,4907,490-
10.06.20208,0108,0107,8107,810-
09.06.20208,2058,2058,0108,010-
08.06.20208,0358,2558,0358,220-
05.06.20207,8658,1007,8658,100-
04.06.20207,9307,9307,8457,845-
03.06.20207,5357,8457,5307,845-
02.06.20207,0957,4557,0957,455-
29.05.20207,0807,0806,9956,995-
28.05.20207,3457,3457,1207,120-
27.05.20207,2007,2007,1707,170-
26.05.20206,9807,3406,9807,340-
25.05.20206,8407,1506,8407,000-
22.05.20206,6906,6906,6906,690-
21.05.20206,7706,9906,7656,825-
20.05.20206,8456,8456,7756,775-
19.05.20207,1257,1456,8706,870-
18.05.20206,9557,0356,9557,035-
15.05.20206,9707,0506,9707,050-
14.05.20206,9306,9306,8306,830-
13.05.20207,1007,1157,0307,030-
12.05.20207,5207,5207,1857,185-
11.05.20207,7407,7507,5857,585-
08.05.20207,6057,6557,6057,655-
07.05.20207,4907,5407,4757,475-
06.05.20207,6207,6507,5807,580-
05.05.20207,7257,7257,6757,675-
04.05.20207,8207,8207,6007,625-
30.04.20208,0358,1957,9657,965-
29.04.20207,5957,9557,5957,955-
28.04.20207,4857,6157,4857,565-
27.04.20207,5107,5107,4407,440-
24.04.20207,4507,4657,4507,450-
23.04.20207,4257,5007,4257,500-
22.04.20207,5307,5307,3557,355-
21.04.20207,6057,6157,4007,400-
20.04.20207,9157,9257,7707,770-
17.04.20207,8607,9407,8507,915-
16.04.20207,7507,7607,5707,570-
15.04.20208,1708,1707,7107,710-
14.04.20208,2158,3008,1858,185-
09.04.20208,1458,2758,1458,275-
08.04.20207,5608,0507,5608,050-
07.04.20207,1507,8957,1507,895-
06.04.20207,0507,0506,9606,980-
03.04.20207,0407,0806,9456,945-
02.04.20207,1707,2407,1007,100-
01.04.20207,0557,2007,0557,200-
31.03.20207,4157,5857,4157,585-
30.03.20207,7307,7307,5007,530-
27.03.20208,0808,0957,7557,755-
26.03.20207,5258,0307,5258,030-
25.03.20207,3957,3957,2207,220-
24.03.20207,2657,2657,1207,120-
23.03.20206,9907,1506,9907,050-
20.03.20208,3508,4157,9457,945-
19.03.20206,9807,7906,9807,790-
18.03.20207,2707,4756,9656,965-
17.03.20207,2757,2757,2157,215-
16.03.20207,5957,5957,1007,100-
13.03.20207,4307,9257,4307,925-
12.03.20207,8307,8307,7407,795-
11.03.20209,2209,2208,4258,425-
10.03.20209,4009,5509,2759,275-
09.03.20209,2459,2759,1859,275-
06.03.202010,02010,0209,5709,570-
05.03.202010,08010,18010,08010,180-
04.03.202010,08010,11010,07010,110-
03.03.20209,93010,2109,92510,210-
02.03.20209,8959,9109,7259,725-
28.02.20209,0309,7809,0309,780-
27.02.20209,5059,5259,2709,270-
26.02.20209,4559,6609,4509,660-
25.02.202010,03010,0309,7859,785-
24.02.202010,24010,2409,9909,995-
21.02.202010,66010,66010,45010,450-
20.02.202010,70010,78010,70010,760-
19.02.202010,74010,74010,71010,740-
18.02.202010,87010,87010,73010,760-
17.02.202010,85010,93010,85010,930-
14.02.202010,86010,87010,86010,870-
13.02.202011,26011,27010,87010,870-
12.02.202011,21011,28011,16011,160-
11.02.202010,97011,09010,97011,090-
10.02.202010,95010,96010,87010,870-
07.02.202011,04011,04010,82010,920-
06.02.202011,02011,02010,94010,960-
05.02.202010,72011,04010,72010,940175
04.02.202010,44010,74010,44010,740-
03.02.202010,38010,38010,30010,300-
31.01.202010,48010,52010,48010,480-
30.01.202010,70010,70010,48010,480-
29.01.202010,84010,94010,78010,780-
28.01.202010,90010,90010,70010,780-
27.01.202010,86010,86010,76010,860-
24.01.202010,86011,00010,86011,000-
23.01.202010,98010,98010,86010,860-
22.01.202011,18011,18011,04011,040-
21.01.202011,10011,10010,98011,100-
20.01.202011,22011,22011,06011,060-
17.01.202010,86011,24010,86011,220-
16.01.202010,76010,78010,74010,780-
15.01.202010,72010,82010,72010,780-
14.01.202010,56010,56010,54010,560-
13.01.202010,34010,54010,32010,540-
10.01.202010,28010,30010,24010,300-
09.01.202010,22010,38010,22010,340-
08.01.20209,95010,1009,95010,100-
07.01.202010,02010,10010,00010,100-
06.01.20209,9409,9809,9309,980-
03.01.202010,18010,1809,94010,060-
02.01.202010,14010,24010,12010,240-
30.12.201910,23010,24010,18010,180-
27.12.201910,06010,33010,06010,240-
23.12.20199,99510,0809,99510,080-
20.12.20199,87010,0009,8709,990-
19.12.20199,7359,8909,7259,890-
18.12.20199,8559,8559,7309,760-
17.12.20199,8959,8959,8709,875-
16.12.20199,5909,9259,5909,925-
13.12.20199,5409,6809,5409,560-
12.12.20199,1909,4509,1859,450-
11.12.20199,2059,2859,2059,225-
10.12.20199,2559,2559,1409,195-
09.12.20199,3309,3709,2859,310-
06.12.20199,1509,4459,1509,375-
05.12.20199,2809,2909,1559,155-
04.12.20199,1609,3459,1609,295-
03.12.20199,3209,3209,1359,135-
02.12.20199,6809,6809,4309,430-
29.11.20199,6659,7209,6559,665-
28.11.20199,6709,7259,6059,695-
27.11.20199,5009,7459,5009,745-
26.11.20199,4109,5009,3409,500-
25.11.20199,3409,4659,3409,465-
22.11.20199,2409,3709,2409,335-
21.11.20199,3259,3259,2809,280-
20.11.20199,3409,4159,3009,415-
19.11.20199,4359,5859,3759,375-
18.11.20199,4759,4759,3309,380-
15.11.20199,4609,4909,4309,450-
14.11.20199,4009,4959,3659,365-
13.11.20199,6009,6009,3059,370-
12.11.20199,6359,6859,6359,680-
11.11.20199,4459,6259,4459,625-
08.11.20199,3209,4559,3209,435-
07.11.20199,1509,3809,1509,380-
06.11.20198,8509,1908,8509,160-
05.11.20198,8258,8408,7858,825-
04.11.20198,7908,9708,7908,820-
01.11.20198,6408,7558,5658,755-
31.10.20198,5308,6458,4908,645-
30.10.20198,4558,5308,4558,530-
29.10.20198,4658,5108,4408,455-
28.10.20198,3758,5058,3758,505-
25.10.20198,3358,3808,3358,335-
24.10.20198,2458,3908,2458,340-
23.10.20198,3358,3358,2558,275-
22.10.20198,6508,6508,3508,350-
21.10.20198,5358,6808,4758,675-
18.10.20198,4308,5908,4308,540-
17.10.20198,2958,2958,2958,295-
16.10.20198,2908,3458,2908,330-
15.10.20198,4308,4308,2758,405-
14.10.20198,5008,5008,2508,425-
11.10.20197,9958,5557,9958,555-
10.10.20197,2658,0607,2658,060-
09.10.20197,3257,3407,2707,270-
08.10.20197,5857,5857,3307,330-
07.10.20197,5757,5857,5507,585-
04.10.20197,5207,5857,5207,580-
02.10.20197,8207,8207,7007,700-
01.10.20197,8808,0207,8257,825-
30.09.20197,9657,9657,8757,875-
27.09.20197,7507,9457,7507,945-
26.09.20197,7957,8507,7707,770-
25.09.20197,9607,9607,8307,830-
24.09.20198,0608,0908,0058,005-
23.09.20198,2408,2408,0208,020-
20.09.20198,2658,2908,2358,270-
19.09.20197,9408,3157,9408,300-
18.09.20197,8407,9757,8307,965-
17.09.20198,0308,0307,8557,855-
16.09.20198,1158,1158,0258,025-
13.09.20198,0908,1508,0908,150-
12.09.20198,3008,3658,2308,230-
11.09.20198,0608,3308,0608,300-
10.09.20198,0858,2508,0608,110-
09.09.20198,0808,1608,0658,125-
06.09.20197,7208,1257,7208,125-
05.09.20197,4457,6307,4157,630-
04.09.20197,4057,4607,3457,395-
03.09.20197,1107,3757,1107,360-
02.09.20197,1157,1457,0807,140-
30.08.20196,8857,1106,8857,110-
29.08.20196,6006,8706,6006,870-
28.08.20196,7306,7306,6406,645-
27.08.20196,7856,7956,7806,780-
26.08.20196,6606,8206,6406,820-
23.08.20196,8656,8656,7406,740-
22.08.20196,8306,8706,8256,840-
21.08.20196,7606,8606,7606,860-
20.08.20196,8656,8806,7406,770-
19.08.20196,8656,9806,8656,865-
16.08.20196,8006,8406,8006,840-
15.08.20196,9206,9206,7706,770-
14.08.20197,1657,1656,9356,935-
13.08.20197,1307,1957,0657,195-
12.08.20197,3807,3807,1707,170-
09.08.20197,4757,5207,3407,370-
08.08.20197,4707,5457,4607,510-
07.08.20197,4757,4957,3207,420-
06.08.20197,5657,6057,4907,490-
05.08.20197,6107,6107,4707,575-
02.08.20197,5857,7157,5757,715-
01.08.20197,7307,7307,6407,665-
31.07.20197,9207,9207,7957,795-
30.07.20197,9657,9657,8557,905-
29.07.20198,1008,1007,9757,980-
26.07.20198,8808,8808,1808,180-
25.07.20197,6408,6907,6408,640-
24.07.20198,0208,1358,0208,080-
23.07.20198,1108,1458,0808,080-
22.07.20198,1108,1508,0908,090-
19.07.20198,1608,1808,1008,155-
18.07.20198,3908,4158,2008,200-
17.07.20198,6758,7008,4958,535-
16.07.20198,6358,7058,6358,705-
15.07.20198,7108,7158,6708,670-
12.07.20198,7958,7958,7058,710-
11.07.20198,7658,7808,7308,750-
10.07.20198,6558,8058,6558,760-
09.07.20198,7958,7958,6558,655-
08.07.20198,8208,9008,8208,830-
05.07.20198,9859,0008,8708,870-
04.07.20199,0109,0909,0109,060-
03.07.20198,8959,0358,8959,035-
02.07.20198,9258,9558,9108,910-
01.07.20198,9058,9658,8608,900-
28.06.20198,6958,8308,6958,830-
27.06.20198,7408,7808,7358,735-
26.06.20198,8208,8208,7508,750-
25.06.20198,6108,8708,6108,870-
24.06.20198,7058,7708,6058,605-
21.06.20198,7408,8158,7258,745-
20.06.20198,8608,8908,7958,82028
19.06.20198,8058,8808,8058,845-
18.06.20198,8908,8908,7108,800-
17.06.20199,6009,6008,7808,950-
14.06.20199,9309,9309,6359,635-
13.06.20199,8209,9409,8209,920-
12.06.20199,9959,9959,8909,890-
11.06.20199,72010,0909,72010,090-
07.06.20199,5059,7309,5059,730-
06.06.20199,4259,5509,4259,470-
05.06.20199,3359,4709,3359,430-
04.06.20199,2209,3759,1109,375-
03.06.20199,2859,2859,2109,280-
31.05.20199,5059,5059,3209,320-
30.05.20199,4909,6309,4759,630-
29.05.20199,4359,4859,4359,475-
28.05.20199,4609,5159,4459,510-
27.05.20199,5409,5909,4509,450-
24.05.20199,5909,6309,5409,540-
23.05.20199,6309,6709,5909,590-
22.05.20199,4159,6909,4159,690-
21.05.20199,3209,4459,3159,445-
20.05.20199,7559,7559,3359,335-
17.05.20199,5459,8359,5459,835-
16.05.20199,4859,6459,4859,645-
15.05.20199,5659,5759,4609,515-
14.05.20199,4359,4809,4359,435-
13.05.20199,9559,9559,4409,440-
10.05.20199,99010,0909,99010,050-
09.05.20199,9909,9909,8909,920-
08.05.20199,90010,0009,9009,965-
07.05.201910,07010,0909,9109,910-
06.05.201910,15010,15010,02010,140-
03.05.201910,31010,36010,28010,310-
02.05.201910,38010,39010,20010,350-
30.04.201910,39010,51010,36010,420-
29.04.201910,40010,46010,30010,460-
26.04.201910,38010,44010,38010,440-
25.04.201910,35010,41010,35010,410-
24.04.201910,28010,41010,28010,350-
23.04.201910,30010,34010,30010,330-
18.04.201910,23010,34010,23010,340-
17.04.201910,30010,34010,29010,290-
16.04.201910,30010,37010,28010,320-
15.04.201910,30010,38010,30010,380-
12.04.201910,15010,29010,12010,290-
11.04.20199,99010,1509,99010,150-
10.04.20199,92010,0209,89010,010-
09.04.20199,9709,9909,9359,950-
08.04.201910,03010,05010,00010,000-
05.04.20199,96010,0809,96010,070-
04.04.201910,02010,12010,00010,000-
03.04.20199,97510,0709,97510,060-
02.04.20199,8709,9609,8459,960-
01.04.20199,8859,8909,8609,890-
29.03.20199,6459,8309,6459,795-
28.03.20199,5559,6609,5559,620-
27.03.20199,6309,7159,5859,585-
26.03.20199,5609,6259,5609,615-
25.03.20199,4859,5959,4359,565-
22.03.20199,8459,8459,5409,540-
21.03.20199,8109,8709,8059,870-
20.03.20199,8309,8959,8309,845-
19.03.20199,8209,9809,8209,925-
18.03.20199,8209,8759,7909,845-
15.03.20199,7009,7959,6709,795-
14.03.20199,8559,8709,7309,730-
13.03.20199,6709,8559,6709,855-
12.03.20199,7109,8909,7109,760-
11.03.20199,6659,6909,6209,690-
08.03.20199,5359,6609,5059,660-
07.03.20199,7259,7259,6159,615-
06.03.20199,7859,8409,7859,785-
05.03.20199,9959,9959,8509,850-
04.03.20199,82010,0809,8209,970-
01.03.20199,7209,9209,7159,770-
28.02.20199,4609,4809,4609,475-
27.02.20199,4709,5459,4709,510-
26.02.20199,5559,5609,4809,535-
25.02.20199,7559,8259,5859,585-
22.02.20199,4309,8109,4309,775-
21.02.20199,5959,5959,4009,435-
20.02.20199,5159,6159,5159,600-
19.02.20199,4909,5309,4259,505-
18.02.20199,4909,5709,4609,525-
15.02.20199,4309,5159,4209,515-
14.02.20199,2759,4609,2759,460-
13.02.20199,1609,2759,1609,275-
12.02.20199,1159,1809,1159,165-
11.02.20199,0159,1659,0159,090-
08.02.20199,0759,1408,9708,970-
07.02.20199,0959,1459,0159,095-
06.02.20199,1109,2109,1109,185-
05.02.20198,9659,1508,9659,110-
04.02.20198,8608,9808,8608,980-
01.02.20198,9158,9808,8808,880-
31.01.20198,9258,9908,8708,910-
30.01.20198,9809,0158,9008,910-
29.01.20199,0109,1359,0109,025-
28.01.20199,0609,2108,9959,000-
25.01.20198,9959,1108,9859,110-
24.01.20198,8258,9958,8258,960-
23.01.20198,6808,9308,6608,930-
22.01.20198,6908,7958,6908,735-
21.01.20198,7108,7658,6758,750-
18.01.20198,5508,7008,5508,700-
17.01.20198,4208,5858,4208,525-
16.01.20198,2608,5208,2608,520-
15.01.20198,2908,3558,2608,280-
14.01.20198,3608,4108,2308,275-
11.01.20198,5108,5108,4458,470-
10.01.20198,4908,5358,4508,535-
09.01.20198,2058,6058,2058,535-
08.01.20198,0058,1658,0058,160-
07.01.20198,1858,1857,9258,045-
04.01.20198,0358,1908,0358,190-
03.01.20198,0208,0907,9457,965-
02.01.20198,1808,1808,0558,120-
28.12.20187,8658,0057,8658,005-
27.12.20188,0558,0557,8207,820-
21.12.20188,2358,3108,0658,075-
20.12.20188,4808,4808,3108,310-
19.12.20188,4808,6208,4708,585-
18.12.20188,4508,6158,4508,505-
17.12.20188,7208,7208,3008,575-
14.12.20188,4808,7558,4808,755-
13.12.20188,8508,8508,5858,585-
12.12.20188,7058,8658,6258,865-
11.12.20188,5058,6908,5058,650-
10.12.20188,5358,6158,4508,450-
07.12.20188,7658,8158,6758,675-
06.12.20188,8458,8458,6958,705-
05.12.20188,8259,0458,8259,035-
04.12.20189,1859,2009,0009,000-
03.12.20189,4759,4759,3509,350-
30.11.20189,2809,2809,2109,240-
29.11.20189,1909,3609,1909,275-
28.11.20188,8609,1308,8609,110-
27.11.20188,6708,8208,5508,820-
26.11.20188,5358,6808,5358,680-
23.11.20188,4008,5758,4008,445-
22.11.20188,3358,4408,3258,440-
21.11.20188,4158,5108,3608,360-
20.11.20188,2308,4908,2208,490-
19.11.20188,5308,5708,3308,330-
16.11.20188,5708,6308,4758,550-
15.11.20188,5458,5458,3558,355-
14.11.20188,3658,5908,3008,540-
13.11.20188,0708,4108,0658,410-
12.11.20188,5758,5758,0858,085-
09.11.20189,2909,2908,5758,575-
08.11.20188,9009,6858,9009,420-
07.11.20188,9309,0208,9258,935-
06.11.20188,8158,8958,8158,895-
05.11.20188,8858,9458,8558,855-
02.11.20188,7358,9308,7358,930-
01.11.20188,6858,7108,6758,675-
31.10.20188,6208,7358,6208,705-
30.10.20188,4408,5058,4408,465-
29.10.20188,3708,5708,3708,530-
26.10.20188,2508,2908,2308,290-
25.10.20188,2608,5108,2608,340-
24.10.20188,4808,5058,3358,375-
23.10.20188,6258,6458,4058,405-
22.10.20188,8108,8758,7608,760-
19.10.20189,0309,0308,7608,760-
18.10.20188,9059,1908,9059,050-
17.10.20189,1059,1358,9008,935-
16.10.20188,8609,0908,8159,090-
15.10.20188,8208,8858,7958,840-
12.10.20189,0159,0158,7858,875-
11.10.20188,8709,0358,8159,035-
10.10.20189,1509,1909,0259,025-
09.10.20189,3109,3259,1809,180-
08.10.20189,4259,4259,3259,335-
05.10.20189,7059,7059,4459,445-
04.10.20189,7109,7809,7109,745-
02.10.20189,8509,8909,6859,850-
01.10.20189,8309,9759,8309,920-
28.09.20189,8109,9259,8109,835-
27.09.20189,7359,9059,7109,905-
26.09.20189,5409,7809,5409,780-
25.09.20189,5909,6359,5359,535-
24.09.20189,4609,6359,4609,635-
21.09.20189,7709,7809,5209,520-
20.09.201810,05010,1209,9959,995-
19.09.20189,92010,1009,92010,100-
18.09.20189,7509,8959,7209,895-
17.09.20189,7459,8609,7459,795-
14.09.20189,7259,7809,7209,780-
13.09.20189,6609,7159,6609,715-
12.09.20189,8409,8409,6859,690-
11.09.20189,8109,8109,7659,810-
10.09.20189,8259,8759,8259,825-
07.09.20189,7909,7909,7909,790-
06.09.201810,07010,0709,8059,805-
05.09.201810,26010,34010,15010,150-
04.09.201810,42010,45010,29010,290-
03.09.201810,48010,58010,42010,440-
31.08.201810,63010,64010,55010,570-
30.08.201810,67010,71010,66010,690-
29.08.201810,75010,75010,63010,630-
28.08.201810,80010,84010,76010,760-
27.08.201810,75010,79010,73010,790-
24.08.201810,69010,75010,69010,710-
23.08.201810,61010,72010,61010,710-
22.08.201810,57010,64010,56010,640-
21.08.201810,60010,73010,60010,640-
20.08.201810,58010,63010,54010,630-
17.08.201810,49010,55010,46010,550-
16.08.201810,46010,54010,46010,520-
15.08.201810,44010,48010,42010,420-
14.08.201810,49010,51010,43010,430-
13.08.201810,29010,47010,29010,470-
10.08.201810,44010,44010,35010,400-
09.08.201810,46010,50010,39010,500-
08.08.201810,51010,55010,48010,500-
07.08.201810,36010,57010,36010,560-
06.08.201810,42010,53010,30010,360-
03.08.201810,39010,53010,39010,450-
02.08.201810,34010,44010,34010,340-
01.08.201810,34010,44010,29010,440-
31.07.201810,33010,36010,26010,360-
30.07.201810,36010,42010,36010,370-
27.07.20189,88010,6609,88010,580-
26.07.201810,02010,0209,9209,920-
25.07.20189,7909,9959,7909,895-
24.07.20189,4459,8559,4459,775-
23.07.20189,6159,6159,4359,435-
20.07.20189,6959,7609,5609,660-
19.07.20189,8759,8759,8109,830-
18.07.20189,8909,9709,8709,915-
17.07.20189,9509,9509,8109,810-
16.07.20189,95010,0109,9109,975-
13.07.201810,40010,4009,9109,915-
12.07.201810,11010,38010,11010,350-
11.07.201810,03010,0809,97010,080-
10.07.201810,17010,19010,14010,140-
09.07.201810,13010,24010,13010,170-
06.07.201810,24010,25010,10010,100-
05.07.201810,13010,27010,13010,210-
04.07.201810,18010,18010,10010,170-
03.07.201810,28010,28010,14010,240-
02.07.201810,06010,27010,06010,270-
29.06.201810,27010,27010,14010,200-
28.06.201810,08010,30010,08010,250-
27.06.201810,62010,62010,15010,150-
26.06.201810,70010,70010,59010,600-
25.06.201810,63010,71010,61010,680-
22.06.201810,63010,75010,63010,710-
21.06.201810,58010,70010,58010,700-
20.06.201810,65010,94010,64010,640-
19.06.201811,22011,22010,46010,580-
18.06.201811,19011,24011,12011,240-
15.06.201811,19011,22011,08011,220-
14.06.201811,27011,27011,05011,050-
13.06.201811,15011,27011,15011,270-
12.06.201811,36011,38011,21011,250-
11.06.201810,85011,31010,85011,310-
08.06.201810,89010,89010,75010,870-
07.06.201811,12011,16010,97010,970-
06.06.201811,02011,13011,02011,130-
05.06.201811,01011,08011,01011,050-
04.06.201811,00011,11011,00011,040-
01.06.201810,80011,08010,80011,010-
31.05.201810,84010,91010,77010,770-
30.05.201810,89010,89010,85010,860-
29.05.201811,16011,16010,90010,900-
28.05.201811,16011,23011,14011,210-
25.05.201811,31011,31011,11011,160-
24.05.201811,22011,27011,22011,270-
23.05.201811,24011,26011,11011,260-
22.05.201811,12011,28011,11011,250-
18.05.201811,13011,18011,13011,130-
17.05.201811,38011,38010,94011,150-
16.05.201810,98010,98010,98010,980-
15.05.201811,29011,29011,29011,290-
14.05.201811,40011,40011,40011,400-
11.05.201811,48011,48011,48011,480-
10.05.201811,39011,39011,39011,390-
09.05.201811,40011,40011,40011,400-
08.05.201811,22011,41011,22011,410-
07.05.201811,19011,19011,19011,190-
04.05.201811,41011,41011,41011,410-
03.05.201811,80011,80011,80011,800-
02.05.201811,38011,70011,38011,7009
30.04.201811,45011,45011,45011,450-
27.04.201811,43011,43011,43011,430-
26.04.201811,06011,06011,06011,060-
25.04.201810,79010,79010,79010,790-
24.04.201810,93010,93010,93010,930-
23.04.201811,10011,10011,10011,100-
20.04.201811,06011,06011,06011,060-
19.04.201811,23011,23011,23011,230-
18.04.201811,06011,16011,06011,160-
17.04.201811,08011,08011,08011,080-
16.04.201811,11011,11011,11011,110-
13.04.201811,18011,18011,18011,180-
12.04.201811,11011,11011,11011,110-
11.04.201811,10011,10011,10011,100-
10.04.201811,14011,14011,14011,140-
09.04.201811,23011,23011,23011,230-
06.04.201811,20011,20011,20011,200-
05.04.201810,92010,92010,92010,920-
04.04.201810,94010,94010,94010,940-
03.04.201811,05011,05011,05011,050-
29.03.201811,02011,02011,02011,020-
28.03.201811,06011,06011,06011,060-
27.03.201811,25011,25011,25011,250-
26.03.201810,92010,92010,92010,920-
23.03.201811,13011,13010,83010,830-
22.03.201811,26011,26011,26011,260-
21.03.201811,02011,02011,02011,020-
20.03.201811,02011,02011,02011,020-
19.03.201811,20011,20011,20011,200-
16.03.201811,52011,52011,52011,520-
15.03.201811,81011,81011,81011,810-
14.03.201811,79011,79011,79011,790-
13.03.201811,78011,78011,78011,780-
12.03.201811,86011,86011,86011,860-
09.03.201811,68011,68011,68011,680-
08.03.201811,42011,42011,42011,420-
07.03.201811,13011,13011,13011,130-
06.03.201810,99010,99010,99010,990-
05.03.201810,88010,88010,88010,880-
02.03.201810,84010,84010,84010,840-
01.03.201811,26011,26011,26011,260-
28.02.201811,23011,23011,23011,230-
27.02.201811,07011,07011,07011,070-
26.02.201811,43011,43011,43011,430250
23.02.201811,32011,32011,32011,320-
22.02.201811,22011,22011,22011,220-
21.02.201811,34011,34011,34011,340-
20.02.201810,94010,94010,94010,940-
19.02.201810,88010,88010,88010,880-
16.02.201810,88010,88010,88010,880-
15.02.201810,83010,83010,83010,830-
14.02.201811,04011,04011,04011,040-
13.02.201811,13011,13011,13011,130-
12.02.201811,15011,15011,15011,150-
09.02.201811,10011,10011,10011,100-
08.02.201811,33011,33011,33011,330-
07.02.201811,43011,43011,43011,430-
06.02.201811,60011,60011,60011,600-
05.02.201811,78011,78011,78011,780-
02.02.201812,02012,02012,02012,020-
01.02.201811,83011,83011,83011,830-
31.01.201811,96011,96011,96011,960-
30.01.201812,04012,04012,04012,040-
29.01.201812,05012,05012,05012,050-
26.01.201812,09012,09012,09012,090-
25.01.201811,99011,99011,99011,990-
24.01.201812,14012,14012,14012,140-
23.01.201812,11012,11012,11012,110-
22.01.201811,86011,86011,86011,860-
19.01.201811,62011,62011,62011,620-
18.01.201811,55011,55011,55011,550-
17.01.201811,72011,72011,72011,720-
16.01.201811,68011,68011,68011,680-
15.01.201811,57011,57011,57011,570-
12.01.201811,52011,52011,52011,520-
11.01.201811,40011,40011,40011,400-
10.01.201811,60011,60011,60011,600-
09.01.201811,68011,68011,68011,680-
08.01.201811,81011,81011,81011,810-
05.01.201811,68011,68011,68011,680-
04.01.201811,65011,65011,65011,650-
03.01.201811,44011,44011,44011,440-
02.01.201811,35011,35011,35011,350-
29.12.201711,32511,32511,32511,325-
28.12.201711,30011,30011,30011,300-
27.12.201711,40011,40011,40011,400-
22.12.201711,49511,49511,49511,495-
21.12.201711,49011,49011,49011,490-
20.12.201711,64011,64011,64011,640-
19.12.201711,55011,55011,55011,550-
18.12.201711,36511,36511,36511,365-
15.12.201711,28011,28011,28011,280-
14.12.201711,26511,26511,26511,265-
13.12.201711,30511,30511,30511,305-
12.12.201711,00511,00511,00511,005-
11.12.201711,00511,00511,00511,005-
08.12.201710,90510,90510,90510,905-
07.12.201710,79010,79010,79010,790-
06.12.201710,70010,70010,70010,700-
05.12.201710,74010,74010,74010,740-
04.12.201711,11011,11011,11011,110-
01.12.201711,47511,47511,47511,475-
30.11.201711,96011,96011,96011,960-
29.11.201712,21012,21012,21012,210-
28.11.201711,93511,93511,93511,935-
27.11.201711,87011,87011,87011,870-
24.11.201711,75511,75511,75511,755-
23.11.201711,63011,63011,63011,630-
22.11.201711,69011,69011,69011,690-
21.11.201711,55511,55511,55511,555-
20.11.201711,53511,53511,53511,535-
17.11.201711,57011,57011,57011,570-
16.11.201712,06012,06012,06012,060-
15.11.201712,04012,04012,04012,040-
14.11.201712,11012,11012,11012,110-
13.11.201712,09512,09512,09512,095-
10.11.201712,24512,24512,24512,245-
09.11.201712,31012,31012,31012,310-
08.11.201711,97511,97511,97511,975-
07.11.201711,87011,87011,87011,870-
06.11.201711,95511,95511,95511,955-
03.11.201712,15012,15012,15012,150-
02.11.201712,21512,21512,21512,215-
01.11.201712,39012,39012,39012,390-
31.10.201712,87512,87512,87512,875-
30.10.201713,21013,21013,21013,210-
27.10.201713,58013,58013,58013,580-
26.10.201713,41013,41013,41013,410-
25.10.201713,42513,42513,42513,425-
24.10.201713,40013,40013,40013,400-
23.10.201713,21013,21013,21013,210-
20.10.201713,03013,03013,03013,030-
19.10.201713,10513,10513,10513,105-
18.10.201712,97012,97012,97012,970-
17.10.201713,06013,06013,06013,060-
16.10.201713,20513,20513,20513,205-
13.10.201713,24013,24013,24013,240-
12.10.201713,15513,15513,15513,155-
11.10.201712,88012,88012,88012,880-
10.10.201713,02513,02513,02513,025-
09.10.201713,01013,01013,01013,010-
06.10.201712,96512,96512,96512,965-
05.10.201712,75512,75512,75512,755-
04.10.201713,00513,00513,00513,005-
03.10.201713,12013,12013,03513,035400
02.10.201713,32513,32513,32513,325-
29.09.201713,35513,35513,35513,355-
28.09.201713,21513,21513,21513,215-
27.09.201713,05013,05013,05013,050-
26.09.201713,04513,04513,04513,045-
25.09.201713,11013,11013,11013,110-
22.09.201713,17013,17013,17013,170-
21.09.201713,50013,50013,50013,500-
20.09.201713,54513,54513,54513,545-
19.09.201713,54013,54013,54013,540-
18.09.201713,16013,16013,16013,160-
15.09.201712,90512,90512,90512,905-
14.09.201713,04513,04513,04513,045-
13.09.201713,02513,02513,02513,025-
12.09.201713,15513,15513,15513,155-
11.09.201712,89012,89012,89012,890-
08.09.201712,93512,93512,93512,935-
07.09.201712,97512,97512,97512,975-
06.09.201712,86012,86012,86012,860-
05.09.201713,15513,15513,15513,155-
04.09.201713,11013,11013,11013,110-
01.09.201713,22513,22513,22513,225-
31.08.201713,11513,11513,11513,115-
30.08.201713,06513,06513,06513,065-
29.08.201713,18013,18013,18013,180-
28.08.201713,21513,21513,21513,215-
25.08.201713,10513,10513,10513,105-
24.08.201712,82012,82012,82012,820-
23.08.201712,87012,87012,87012,870-
22.08.201712,65512,65512,65512,655-
21.08.201712,51012,51012,51012,510-
18.08.201712,64512,64512,64512,645-
17.08.201712,67512,67512,67512,675-
16.08.201712,53012,53012,53012,530-
15.08.201712,63512,63512,63512,635-
14.08.201712,47512,47512,47512,475-
11.08.201712,53012,53012,53012,530-
10.08.201712,72512,72512,72512,725-
09.08.201712,66012,66012,66012,660-
08.08.201712,64512,64512,64512,645-
07.08.201712,75012,75012,75012,750-
04.08.201712,59512,59512,59512,595-
03.08.201712,54012,54012,54012,540-
02.08.201712,82512,82512,82512,825-
01.08.201713,06013,06013,06013,060-
31.07.201713,22513,22513,22513,225-
28.07.201713,03513,03513,03513,035-
27.07.201713,21513,21513,21513,215-
26.07.201713,23013,23013,23013,230-
25.07.201713,39513,39513,39513,395-
24.07.201713,36013,36013,36013,360-
21.07.201713,90513,90513,90513,905-
20.07.201713,75513,75513,75513,755-
19.07.201713,68513,68513,68513,685-
18.07.201713,60013,60013,60013,600-
17.07.201713,26013,26013,26013,260-
14.07.201713,17013,17013,17013,170-
13.07.201713,07513,07513,07513,075-
12.07.201712,93512,93512,93512,935-
11.07.201712,92012,92012,92012,920-
10.07.201712,89512,89512,89512,895-
07.07.201712,68012,68012,68012,680-
06.07.201712,62512,62512,62512,625-
05.07.201712,75012,75012,75012,750-
04.07.201712,63512,63512,63512,635-
03.07.201712,61512,61512,61512,615-
30.06.201712,48012,48012,48012,480-
29.06.201712,87012,87012,87012,870-
28.06.201712,86512,86512,86512,865-
27.06.201713,14513,14513,14513,145-
26.06.201713,07013,07013,07013,070-
23.06.201712,90512,90512,90512,905-
22.06.201712,90012,90012,90012,900-
21.06.201712,76012,76012,76012,760-
20.06.201713,08513,08513,08513,085-
19.06.201712,94512,94512,94512,945-
16.06.201712,85012,85012,85012,850-
15.06.201713,22513,22513,22513,225-
14.06.201713,17513,17513,17513,175-
13.06.201712,85012,85012,85012,850-
12.06.201712,88512,88512,88512,885-
09.06.201713,19013,19013,19013,190-
08.06.201712,98012,98012,98012,980-
07.06.201712,84512,84512,84512,845-
06.06.201712,69012,93012,69012,93090
05.06.201712,90012,90012,90012,900-
02.06.201712,95012,95012,95012,950-
01.06.201712,41512,41512,41512,415-
31.05.201712,27512,38012,27512,3801.000
30.05.201712,10512,10512,10512,105-
29.05.201712,10012,10012,10012,100-
26.05.201712,03512,03512,03512,035-
25.05.201712,02512,02512,02512,025-
24.05.201712,04512,04512,04512,045-
23.05.201711,99511,99511,99511,995-
22.05.201711,99011,99011,99011,990-
19.05.201711,73511,73511,73511,735-
18.05.201711,93011,93011,93011,930200
17.05.201712,04012,04012,04012,040-
16.05.201712,03012,03012,03012,030-
15.05.201712,22012,22012,22012,220-
12.05.201712,68512,68512,68512,685-
11.05.201712,84012,84012,84012,840-
10.05.201712,96012,96012,96012,960-
09.05.201712,97512,97512,97512,975-
08.05.201712,90012,90012,90012,900-
05.05.201712,74512,74512,74512,745-
04.05.201712,60012,60012,60012,600-
03.05.201712,73512,73512,73512,735-
02.05.201712,50512,50512,50512,505-
28.04.201712,73012,73012,73012,730-
27.04.201712,59012,59012,59012,590-
26.04.201712,60012,60012,60012,600-
25.04.201712,73512,73512,73512,735-
24.04.201712,23012,23012,23012,230-
21.04.201712,01012,01012,01012,010-
20.04.201712,19512,19512,19512,195-
19.04.201712,05012,05012,05012,050-
18.04.201712,23012,23012,23012,230-
13.04.201712,33512,33512,33512,335-
12.04.201712,02512,02512,02512,025-
11.04.201711,90511,90511,90511,905-
10.04.201711,83011,83011,83011,830-
07.04.201711,86011,86011,86011,860-
06.04.201711,82511,82511,82511,825-
05.04.201711,84511,84511,84511,845-
04.04.201711,74011,74011,74011,740-
03.04.201711,94011,94011,94011,940-
31.03.201711,76011,76011,76011,760-
30.03.201711,86011,86011,86011,860-
29.03.201711,88511,88511,88511,885-
28.03.201711,97011,97011,97011,970-
27.03.201711,96011,96011,96011,960-
24.03.201711,94511,94511,94511,945-
23.03.201711,79511,79511,79511,795-
22.03.201711,70511,70511,70511,705-
21.03.201711,88511,88511,88511,885-
20.03.201711,91511,91511,91511,915-
17.03.201711,80011,80011,80011,800-
16.03.201711,90011,90011,90011,900-
15.03.201711,75511,75511,75511,755-
14.03.201711,82511,82511,82511,825-
13.03.201711,76511,76511,76511,765-
10.03.201711,75011,75011,75011,750-
09.03.201711,67011,67011,67011,670-
08.03.201711,71511,71511,71511,715-
07.03.201711,62511,62511,62511,625-
06.03.201711,60511,60511,60511,605-
03.03.201711,82511,82511,82511,825-
02.03.201712,13512,13512,13512,135-
01.03.201711,91011,91011,91011,910-
28.02.201711,81511,90011,81511,900400
27.02.201711,75011,75011,75011,750-
24.02.201710,87510,87510,87510,875-
23.02.201710,91510,91510,91510,915-
22.02.201711,11011,11011,11011,110-
21.02.201711,02011,02011,02011,020-
20.02.201710,95010,95010,95010,950-
17.02.201711,00511,00511,00511,005-
16.02.201710,98510,98510,98510,985-
15.02.201711,06011,06011,06011,060-
14.02.201710,79510,79510,79510,795-
13.02.201710,65510,65510,65510,655-
10.02.201710,62510,62510,62510,625-
09.02.201710,44010,44010,44010,440-
08.02.201710,40510,40510,40510,405-
07.02.201710,35510,35510,35510,355-
06.02.201710,48510,48510,48510,485-
03.02.201710,30010,30010,30010,300-
02.02.201710,08010,08010,08010,080-
01.02.201710,13010,13010,13010,130-
31.01.201710,21010,21010,21010,210-
30.01.201710,20510,20510,20510,205-
27.01.201710,25510,25510,25510,255-
26.01.201710,39510,39510,39510,395-
25.01.201710,37010,37010,37010,370-
24.01.201710,40010,40010,40010,400-
23.01.201710,51510,51510,51510,515-
20.01.201710,54010,54010,54010,540-
19.01.201710,60010,60010,60010,600-
18.01.201710,62010,62010,62010,620-
17.01.201710,63510,63510,63510,635-
16.01.201710,50010,50010,50010,500-
13.01.201710,40010,40010,40010,400-
12.01.201710,43510,43510,43510,435-
11.01.201710,57510,57510,57510,575-
10.01.201710,50510,50510,50510,505-
09.01.201710,54010,54010,54010,540-
06.01.201710,49010,49010,49010,490-
05.01.201710,44510,44510,44510,445-
04.01.201710,46510,46510,46510,465-
03.01.201710,60510,60510,60510,605-
02.01.201710,32510,32510,32510,325-
30.12.201610,35010,35010,35010,350-
29.12.201610,20010,20010,20010,200-
28.12.201610,25510,25510,25510,255-
27.12.201610,31010,31010,31010,310-
23.12.201610,20010,20010,20010,200-
22.12.201610,22010,22010,22010,220-
21.12.201610,26010,26010,26010,260-
20.12.201610,27010,27010,27010,270-
19.12.201610,26510,26510,26510,265-
16.12.201610,12010,12010,12010,120-
15.12.201610,02010,02010,02010,020-
14.12.20169,9259,9259,9259,925-
13.12.20169,9509,9509,9509,950-
12.12.20169,9259,9259,9259,925-
09.12.201610,00510,00510,00510,005-
08.12.201610,01010,01010,01010,010-
07.12.20169,8149,8149,8149,814-
06.12.20169,5939,5939,5939,593-
05.12.20169,7739,7739,7739,773-
02.12.20169,5559,5559,5559,555-
01.12.20169,6379,6379,6379,637-
30.11.20169,7039,7039,7039,703-
29.11.20169,7409,7409,6209,620-
28.11.20169,7409,7409,7409,740-
25.11.20169,8659,8659,8659,865-
24.11.20169,7309,7309,7309,730-
23.11.20169,6859,6859,6859,685-
22.11.20169,6749,6749,6749,674-
21.11.20169,5869,5869,5869,586-
18.11.20169,4729,4729,4729,472-
17.11.20169,5069,5069,5069,506-
16.11.20169,5189,5189,5189,518-
15.11.20169,6919,6919,6919,691-
14.11.201610,64010,64010,64010,640-
11.11.201610,49510,49510,49510,495-
10.11.201610,86510,86510,86510,865-
09.11.201610,70010,70010,70010,700-
08.11.201610,72010,72010,72010,720-
07.11.201610,65010,65010,65010,650-
04.11.201610,81510,81510,81510,815-
03.11.201610,82510,82510,82510,825-
02.11.201610,87510,87510,87510,875-
01.11.201611,18511,18511,18511,185-
31.10.201611,25011,25011,25011,250-
28.10.201611,14011,14011,14011,140-
27.10.201611,36011,36011,36011,360-
26.10.201611,48511,48511,48511,485-
25.10.201611,54511,54511,54511,545-
24.10.201611,77511,77511,77511,775-
21.10.201611,64511,64511,64511,645-
20.10.201611,58511,58511,58511,585-
19.10.201611,64011,64011,64011,640-
18.10.201611,56011,56011,56011,560-
17.10.201611,47511,47511,47511,475-
14.10.201611,53011,53011,53011,530-
13.10.201611,44011,44011,44011,440-
12.10.201611,63011,63011,63011,630-
11.10.201611,60511,60511,60511,605-
10.10.201611,66011,66011,66011,660-
07.10.201611,95511,95511,95511,955-
06.10.201612,24012,24012,24012,240-
05.10.201612,03512,03512,03512,035-
04.10.201612,14012,14012,14012,140-
03.10.201612,07012,07012,07012,070-
30.09.201611,62011,62011,62011,620-
29.09.201611,87011,87011,87011,870-
28.09.201611,74011,74011,74011,740-
27.09.201612,15012,15012,15012,150-
26.09.201612,06512,06512,06512,065-
23.09.201612,22012,22012,22012,220-
22.09.201612,18012,18012,18012,180-
21.09.201612,31512,31512,31512,315-
20.09.201612,00512,00512,00512,005-
19.09.201612,10012,10012,10012,100-
16.09.201612,28012,28012,28012,280-
15.09.201612,03512,03512,03512,035-
14.09.201611,79011,79011,79011,790-
13.09.201611,76511,76511,76511,765-
12.09.201611,56011,56011,56011,560-
09.09.201611,61511,61511,61511,615-
08.09.201611,62511,62511,62511,625-
07.09.201611,55011,55011,55011,550-
06.09.201611,77511,77511,77511,775-
05.09.201611,77011,77011,77011,770-
02.09.201611,59511,59511,59511,595-
01.09.201611,58511,58511,58511,585-
31.08.201611,72511,72511,72511,725-
30.08.201611,58511,58511,58511,585-
29.08.201611,56011,56011,56011,560-
26.08.201611,46011,46011,46011,460-
25.08.201611,61511,61511,61511,615-
24.08.201611,62511,62511,62511,625-
23.08.201611,68011,68011,68011,680-
22.08.201611,59011,59011,59011,590-
19.08.201611,69011,69011,69011,690-
18.08.201611,60511,60511,60511,605-
17.08.201611,59011,59011,59011,590-
16.08.201611,60511,60511,60511,605-
15.08.201611,58011,58011,58011,580-
12.08.201611,51011,51011,51011,510-
11.08.201611,55011,55011,55011,550-
10.08.201611,57011,57011,57011,570-
09.08.201611,30511,30511,30511,305-
08.08.201611,27511,27511,27511,275-
05.08.201611,11011,11011,11011,110-
04.08.201611,08011,08011,08011,080-
03.08.201610,92010,92010,92010,920-
02.08.201610,86010,86010,86010,860-
01.08.201610,81510,81510,81510,815-
29.07.201610,58510,58510,58510,585-
28.07.201610,60010,60010,60010,600-
27.07.201610,69510,69510,69510,695-
26.07.201610,51010,51010,51010,510-
25.07.201610,29510,29510,29510,295-
22.07.201610,26010,26010,26010,260-
21.07.201610,41010,41010,41010,410-
20.07.201610,30510,30510,30510,305-
19.07.20169,7789,7789,7789,778-
18.07.20169,7209,7209,7209,720-
15.07.20169,6689,6689,6689,668-
14.07.20169,6399,6399,6399,639-
13.07.20169,5959,5959,5959,595-
12.07.20169,5789,5789,5789,578-
11.07.20169,4649,4649,4649,464-
08.07.20169,0999,0999,0999,099-
07.07.20168,9998,9998,9998,999-
06.07.20169,1609,1609,1609,160-
05.07.20169,4929,4929,4929,492-
04.07.20169,5979,5979,5979,597-
01.07.20169,4859,4859,4859,485-
30.06.20169,0859,0859,0859,085-
29.06.20169,0509,0509,0509,050-
28.06.20168,7328,7328,7328,732-
27.06.20168,8748,8748,8748,874-
24.06.20169,0729,0729,0729,072-
23.06.20169,8379,8379,8379,837-
22.06.20169,7999,7999,7999,799-
21.06.20169,7349,7349,7349,734-
20.06.20169,4779,4779,4779,477-
17.06.20169,2049,2049,2049,204-
16.06.20169,1199,1199,1199,119-
15.06.20169,2379,2379,2379,237-
14.06.20169,3909,3909,3909,390-
13.06.20169,5749,5749,5749,574-
10.06.20169,6759,6759,6759,675-
09.06.20169,9159,9159,9159,915-
08.06.20169,9509,9509,9509,950-
07.06.20169,8399,8399,8399,839-
06.06.20169,8519,8519,8519,851-
03.06.201610,22010,22010,22010,220-
02.06.201610,00510,00510,00510,005-
01.06.201610,21010,21010,21010,210-
31.05.201610,18510,18510,18510,185-
30.05.201610,22010,22010,22010,220-
27.05.201610,14510,14510,14510,145-
26.05.201610,12010,12010,12010,120-
25.05.201610,25010,25010,25010,250-
24.05.20169,9209,9209,9209,920-
23.05.20169,7339,7339,7339,733-
20.05.20169,8479,8479,8479,847-
19.05.20169,8339,8339,8339,833-
18.05.20169,6299,6299,6299,629-
17.05.20169,7749,7749,7749,774-
16.05.20169,8559,8559,8559,855-
13.05.20169,7779,7779,7779,777-
12.05.20169,8969,8969,8969,896-
11.05.201610,11510,11510,11510,115-
10.05.201610,28510,28510,28510,285-
09.05.201610,21510,21510,21510,215-
06.05.20169,9609,9609,9609,960-
05.05.20169,9769,9769,9769,976-
04.05.20169,9809,9809,9809,980-
03.05.201610,23510,23510,23510,235-
02.05.201610,14510,14510,14510,145-
29.04.201610,36010,36010,36010,360-
28.04.201610,41510,41510,41510,415-
27.04.201610,45010,45010,45010,450-
26.04.201610,46510,46510,46510,465-
25.04.201610,52010,52010,52010,520-
22.04.201610,61510,61510,61510,615-
21.04.201610,55010,55010,55010,550-
20.04.201610,58010,58010,58010,580-
19.04.201610,72510,72510,72510,725-
18.04.201610,06510,06510,06510,065-
15.04.201610,45010,45010,45010,450-
14.04.201610,45010,45010,45010,450-
13.04.201610,14010,14010,14010,140-
12.04.201610,04510,04510,04510,045-
11.04.201610,03510,03510,03510,035-
08.04.20169,7069,7069,7069,706-
07.04.20169,9719,9719,9719,971-
06.04.20169,9409,9409,9409,940-
05.04.20169,8129,8129,8129,812-
04.04.201610,13510,13510,13510,135-
01.04.201610,07510,07510,07510,075-
31.03.201610,33010,33010,33010,330-
30.03.201610,32010,32010,32010,320-
29.03.201610,34010,34010,34010,340-
24.03.201610,31010,31010,31010,310-
23.03.201610,47510,47510,47510,475-
22.03.201610,11010,11010,11010,110-
21.03.201610,26010,26010,26010,260-
18.03.20169,9069,9069,9069,906-
17.03.201610,05510,05510,05510,055-
16.03.20169,8789,8789,8789,878-
15.03.20169,7679,7679,7679,767-
14.03.20169,9529,9529,9529,952-
11.03.20169,6119,6119,6119,611-
10.03.20169,6379,6379,6379,637-
09.03.20169,5219,5219,5219,521-
08.03.20169,5499,5499,5499,549-
07.03.20169,9309,9309,9309,930-
04.03.20169,7489,7489,7489,748-
03.03.201610,06010,06010,06010,060-
02.03.20169,7519,7519,7519,751-
01.03.20168,3548,3548,3548,354-
29.02.20168,1638,1638,1638,163-
26.02.20168,2038,2038,2038,203-
25.02.20167,9077,9077,9077,907-
24.02.20168,1938,1938,1938,193-
23.02.20168,3988,3988,3988,398-
22.02.20168,4718,4718,4718,471-
19.02.20168,3028,3028,3028,302-
18.02.20168,0798,0798,0798,079-
17.02.20168,1218,1218,1218,121-
16.02.20168,0518,0518,0518,051-
15.02.20167,9687,9687,9687,968-
12.02.20167,7097,7097,7097,709-
11.02.20167,7767,7767,7767,776-
10.02.20168,0358,0358,0358,035-
09.02.20167,9947,9947,9947,994-
08.02.20168,4118,4118,4118,411-
05.02.20168,4598,4598,4598,459-
04.02.20168,5068,5068,5068,506-
03.02.20168,5328,5328,5328,532-
02.02.20168,9108,9108,9108,910-
01.02.20169,0109,0109,0109,010-
29.01.20169,0059,0059,0059,005-
28.01.20168,8578,8578,8578,857-
27.01.20168,6248,6248,6248,624-
26.01.20168,2348,2348,2348,234-
25.01.20168,5738,5738,5738,573-
22.01.20168,4678,4678,4678,467-
21.01.20168,2238,2238,2238,223-
20.01.20168,1058,1058,1058,105-
19.01.20168,7808,7808,7808,780-
18.01.20168,7478,7478,7478,747-
15.01.20169,0509,0509,0509,050-
14.01.20168,6168,6168,6168,616-
13.01.20168,6458,6458,6458,645-
12.01.20168,1108,1108,1108,110-
11.01.20168,0718,0718,0718,071-
08.01.20168,2418,2418,2418,241-
07.01.20168,0288,0288,0288,028-
06.01.20168,6008,6008,6008,600-
05.01.20168,8778,8778,8778,877-
04.01.20168,4448,4448,4448,444-
30.12.20158,7958,7958,6858,685-
29.12.20158,7628,7628,7628,762-
28.12.20158,7418,7418,7418,741-
23.12.20158,6838,6838,6838,683-
22.12.20158,9548,9548,9548,954-
21.12.20159,1229,1229,1229,122-
18.12.20159,2949,2949,2949,294-
17.12.20159,4339,4339,4339,433-
16.12.20159,6759,6759,6759,675-
15.12.20159,3099,3099,3099,309-
14.12.20159,1699,1699,1699,169-
11.12.20159,2019,2019,2019,201-
10.12.20159,1559,1559,1559,155-
09.12.20159,2569,2569,2569,256-
08.12.20159,3479,3479,3479,347-
07.12.20159,6379,6379,6379,637-
04.12.20159,4849,4849,4849,484-
03.12.20159,5719,5719,5719,571-
02.12.20159,4939,4939,4939,493-
01.12.20159,6699,6699,6699,669-
30.11.20159,5909,5909,5909,590-
27.11.20159,5269,5269,5269,526-
26.11.20159,5799,5799,5799,579-
25.11.20159,5129,5129,5129,512-
24.11.20159,3829,3829,3829,382-
23.11.20159,5319,5319,5319,531-
20.11.20159,8959,8959,8959,895-
19.11.201510,26510,26510,26510,265-
18.11.20159,9759,9759,9759,975-
17.11.20159,8619,8619,8619,861-
16.11.20159,6859,6859,6859,685-
13.11.20159,6229,6229,6229,622-
12.11.20159,8879,8879,8879,887-
11.11.20159,9829,9829,9829,982-
10.11.201510,04510,04510,04510,045-
09.11.201510,37510,37510,37510,375-
06.11.20159,9709,9709,9709,970-
05.11.201510,29510,29510,29510,295-
04.11.201510,04010,04010,04010,040-
03.11.20159,8559,8559,8559,855-
02.11.20159,5999,5999,5999,599-
30.10.20159,7129,7129,7129,712-
29.10.20159,8599,8599,8599,859-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.