Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.10.20205,1405,2155,1355,215-
20.10.20205,1305,1705,1305,165-
19.10.20205,2205,2205,1805,180-
16.10.20205,2605,2605,2205,220-
15.10.20205,3205,3205,2305,250-
14.10.20205,1755,4005,1755,400-
13.10.20205,3005,3005,2305,230-
12.10.20205,5455,5455,3405,340-
09.10.20205,6905,6905,5755,575-
08.10.20205,4405,6455,4405,645-
07.10.20205,3505,4405,3455,440-
06.10.20205,3405,3855,3355,385-
05.10.20205,1805,2605,1805,260-
02.10.20205,1605,2555,1605,185-
01.10.20205,2455,2505,2455,245-
30.09.20205,1105,2505,1105,250-
29.09.20205,1205,1805,1155,180-
28.09.20204,9865,0804,9865,075-
25.09.20204,9744,9744,9144,914-
24.09.20204,9704,9704,9584,958-
23.09.20205,2305,2305,1555,155-
22.09.20205,2505,2505,1205,210-
21.09.20205,6655,6655,6655,665-
18.09.20205,7855,8055,7205,720-
17.09.20205,7155,8105,7005,795-
16.09.20205,7955,8905,7955,835-
15.09.20205,9055,9605,8955,895-
14.09.20205,8205,9355,8205,935-
11.09.20205,7205,7855,7205,785-
10.09.20205,6905,7805,6905,775-
09.09.20205,6555,7055,6305,705-
08.09.20205,6555,6755,6505,670-
07.09.20205,6955,6955,6455,645-
04.09.20205,4705,6905,4605,690-
03.09.20205,4855,5055,4855,505-
02.09.20205,0755,0755,0655,065-
01.09.20205,0755,0805,0705,070-
31.08.20205,2505,2505,1105,110-
28.08.20205,3405,3405,3055,305-
27.08.20205,3055,3355,2705,335-
26.08.20205,2955,3255,2555,255-
25.08.20205,3355,3455,3355,345-
24.08.20205,2805,2805,2655,270-
21.08.20205,2005,2555,1955,255-
20.08.20205,3055,3055,2405,240-
19.08.20205,2355,3405,2355,340-
18.08.20205,1855,2655,1805,240-
17.08.20205,2105,2255,2105,210-
14.08.20205,2655,2705,1755,175-
13.08.20205,2505,3205,2505,320-
12.08.20205,3105,3455,3105,325-
11.08.20205,2905,3205,2805,320-
10.08.20205,2605,3405,2555,255-
07.08.20205,1905,2755,1905,275-
06.08.20205,1755,2055,1755,205-
05.08.20205,1805,2905,1805,225-
04.08.20205,0255,1455,0255,145-
03.08.20204,8585,0004,8485,000-
31.07.20205,0305,0355,0305,035-
30.07.20205,0205,0204,9864,986-
29.07.20204,7324,9364,7324,936-
28.07.20204,7084,7844,7064,784-
27.07.20204,8004,8004,7444,744-
24.07.20204,6744,8444,6744,844-
23.07.20204,7564,8024,7564,764-
22.07.20204,7704,7704,7124,712-
21.07.20204,8204,9004,8204,836-
20.07.20204,8164,8264,7984,798-
17.07.20204,9564,9584,8664,866-
16.07.20204,8424,9184,8384,918-
15.07.20204,9404,9404,7724,846-
14.07.20204,8484,8724,8484,854-
13.07.20204,8144,8324,8084,832-
10.07.20204,7484,7484,7264,746-
09.07.20204,8684,8684,8324,848-
08.07.20204,7924,9244,7924,924-
07.07.20204,8044,8564,8044,840-
06.07.20204,8144,8844,8144,884-
03.07.20204,8144,8144,7284,792-
02.07.20204,7344,9164,7344,916-
01.07.20204,8044,8144,7864,786-
30.06.20204,8284,8424,8284,842-
29.06.20204,7064,7864,7064,772-
26.06.20204,7864,8364,7864,822-
25.06.20204,6964,7624,6964,762-
24.06.20204,8764,8764,8004,800-
23.06.20204,7784,9424,7744,932-
22.06.20204,8024,8064,7644,764-
19.06.20205,0605,0704,9104,910-
18.06.20205,0705,1455,0705,145-
17.06.20205,1605,1705,1305,130-
16.06.20205,2255,2555,2005,255-
15.06.20204,9645,0804,9645,025-
12.06.20204,9865,1604,9565,160-
11.06.20205,2955,2955,1005,100-
10.06.20205,6005,6005,4505,450-
09.06.20205,7855,7855,5655,605-
08.06.20205,6505,8305,6505,830-
05.06.20205,4955,6705,4955,670-
04.06.20205,3755,4655,3705,465-
03.06.20205,3155,4955,3105,495-
02.06.20204,9424,9464,9424,946-
29.05.20205,0705,0955,0705,075-
28.05.20205,0005,1154,9985,115-
27.05.20204,6784,8704,6744,870-
26.05.20204,5164,6704,5164,670-
25.05.20204,3584,4924,3584,492-
22.05.20204,3004,3304,2484,330-
21.05.20204,2384,3524,2364,352-
20.05.20204,2244,2644,2244,264-
19.05.20204,3464,3464,2304,230-
18.05.20204,1924,2724,1924,266-
15.05.20204,2144,2764,2144,276-
14.05.20204,1584,1584,1164,116-
13.05.20204,3484,3484,2664,266-
12.05.20204,3444,4264,3424,426-
11.05.20204,4524,4564,3724,372-
08.05.20204,2944,4404,2924,440-
07.05.20204,2544,2544,2164,246-
06.05.20204,4864,5004,3484,348-
05.05.20204,5244,5704,5204,570-
04.05.20204,3204,4744,3204,474-
30.04.20204,7204,7224,6024,602-
29.04.20204,5264,5404,5264,540-
28.04.20204,5744,6524,5744,608-
27.04.20204,4584,5364,4524,536-
24.04.20204,3084,4644,3084,426-
23.04.20204,2804,3104,2804,302-
22.04.20204,2944,3224,2684,322-
21.04.20204,3884,3884,3064,338-
20.04.20204,5044,5124,4344,434-
17.04.20204,6984,6984,5784,578-
16.04.20204,5244,5284,4964,496-
15.04.20204,7764,7764,6264,626-
14.04.20204,8564,8564,8064,816-
09.04.20204,8904,8904,8204,838-
08.04.20204,6684,7944,6684,794-
07.04.20205,0755,0754,8004,800-
06.04.20204,9804,9944,9804,982-
03.04.20204,9004,9304,8864,886-
02.04.20204,8284,9704,8204,970-
01.04.20204,6864,8764,6864,876-
31.03.20204,9205,0254,9205,025-
30.03.20204,8524,8804,8304,880-
27.03.20204,8964,9044,8444,844-
26.03.20204,8364,9524,8364,952-
25.03.20205,0405,0654,9205,045-
24.03.20204,8424,8464,8404,840-
23.03.20204,7724,9364,7544,936-
20.03.20205,4955,4954,9845,070-
19.03.20204,6784,8024,6784,784-
18.03.20204,4204,8124,4204,728-
17.03.20204,6264,6264,5424,542-
16.03.20205,0255,0254,7084,708-
13.03.20204,9305,2054,9305,205-
12.03.20205,5355,5355,1705,170-
11.03.20206,1306,1305,8355,835-
10.03.20205,9906,2655,9556,010-
09.03.20206,0006,0005,9255,925700
06.03.20206,2756,2756,1756,225-
05.03.20206,8456,8506,4606,485-
04.03.20206,8656,9056,8356,835-
03.03.20207,0907,0956,9456,945-
02.03.20206,9656,9806,8406,840-
28.02.20206,4256,6556,4256,655-
27.02.20206,7156,8156,7006,700-
26.02.20206,8756,8956,8756,895-
25.02.20207,0857,0857,0157,015-
24.02.20207,1657,1657,1007,100-
21.02.20207,4507,4507,3257,325-
20.02.20207,4157,5507,4157,510-
19.02.20207,5657,5657,4407,530-
18.02.20207,6907,6907,5457,545-
17.02.20207,3257,5357,3257,535-
14.02.20206,9206,9206,9206,920-
13.02.20206,9056,9106,8956,910-
12.02.20206,8106,8906,8106,890-
11.02.20206,8356,8606,8256,825-
10.02.20206,8106,8556,8106,810-
07.02.20206,8706,8706,8106,810-
06.02.20206,8706,8806,8706,870-
05.02.20206,8506,9306,8406,880-
04.02.20206,8506,9006,8506,900-
03.02.20206,7906,8306,7906,830-
31.01.20206,9506,9506,8606,860-
30.01.20206,9406,9406,8606,860-
29.01.20207,0607,0907,0607,060-
28.01.20207,0707,1007,0707,070-
27.01.20207,0907,1107,0807,080-
24.01.20207,2007,2107,1607,210-
23.01.20207,1607,2107,1607,160-
22.01.20207,1607,2107,1307,210-
21.01.20207,2207,2307,2007,200-
20.01.20207,3407,3407,2307,230-
17.01.20207,3007,3507,3007,350-
16.01.20207,2007,2807,2007,280-
15.01.20207,2907,2907,2607,260-
14.01.20207,2307,3307,2307,330-
13.01.20207,0607,2307,0507,230-
10.01.20207,1507,1507,1107,110-
09.01.20207,1907,2707,1807,180-
08.01.20207,1807,1907,1707,170-
07.01.20207,3107,3407,2907,290-
06.01.20207,3207,3207,2607,270-
03.01.20207,5107,5107,4407,440-
02.01.20207,3507,6807,3507,560-
30.12.20197,4707,5357,4707,535-
27.12.20197,5057,6407,5057,515-
23.12.20197,4007,5957,4007,570-
20.12.20197,4607,5207,4607,465-
19.12.20197,4607,5707,4607,505-
18.12.20197,5207,5407,5207,520-
17.12.20197,5707,6507,5657,565-
16.12.20197,5707,6207,5707,620-
13.12.20197,6007,6857,5757,595-
12.12.20197,4957,5657,4957,560-
11.12.20197,5757,5907,4957,545-
10.12.20197,6757,6757,6007,605-
09.12.20197,8207,8207,6807,680-
06.12.20197,5757,8357,5757,835-
05.12.20197,1957,5907,1957,590-
04.12.20197,0607,2507,0607,250-
03.12.20197,3657,3657,0507,055-
02.12.20197,3057,4407,3057,395-
29.11.20197,2807,3957,2807,365-
28.11.20197,2457,3307,2457,330-
27.11.20197,2657,2957,2557,290-
26.11.20197,2957,3957,2957,320-
25.11.20197,2907,3907,2907,355-
22.11.20197,1207,3157,1207,300-
21.11.20197,1657,1657,1207,120-
20.11.20197,1507,2057,1307,205-
19.11.20197,1657,2957,1657,250-
18.11.20197,2807,2807,1257,155-
15.11.20197,3157,3807,3157,325-
14.11.20197,4007,4007,2957,295-
13.11.20197,5007,5157,4357,435-
12.11.20197,4957,7157,4957,570-
11.11.20197,4057,5307,4057,530-
08.11.20197,4457,4907,4457,485-
07.11.20197,3457,5157,3457,515-
06.11.20197,4157,4557,3857,385-
05.11.20197,4257,4707,4257,460-
04.11.20197,4057,5107,4057,455-
01.11.20197,5057,5057,2707,415-
31.10.20197,3807,5307,3057,530-
30.10.20198,0758,0757,4557,455-
29.10.20198,0808,1508,0108,150-
28.10.20198,0858,2158,0858,145-
25.10.20198,1208,1608,0958,125-
24.10.20198,2858,3208,1558,155-
23.10.20198,0858,3258,0858,325-
22.10.20198,2308,2308,1558,190-
21.10.20198,0758,2758,0758,275-
18.10.20198,0858,1908,0858,130-
17.10.20198,0908,1208,0908,110-
16.10.20198,1758,2708,1508,175-
15.10.20198,0708,2108,0708,210-
14.10.20198,0208,0457,9708,045-
11.10.20198,1408,1408,0358,065-
10.10.20198,0358,1858,0358,185-
09.10.20197,9858,1107,9858,095-
08.10.20198,1358,1607,9358,030-
07.10.20198,0108,1708,0108,170-
04.10.20197,9458,0007,9158,000-
02.10.20197,9858,0557,9657,985-
01.10.20198,0008,2258,0008,040-
30.09.20197,7408,0557,7408,050-
27.09.20197,9307,9307,7907,790-
26.09.20198,0308,1307,9907,990-
25.09.20198,1908,1958,1158,115-
24.09.20198,2108,3258,2108,250-
23.09.20198,3358,3808,1858,205-
20.09.20198,6058,6458,4258,425-
19.09.20198,2608,6508,2608,645-
18.09.20198,1858,3908,1858,285-
17.09.20198,4108,4108,1608,210-
16.09.20198,5808,6108,4708,470-
13.09.20198,5458,7308,5458,730-
12.09.20198,6108,6408,5358,570-
11.09.20198,4508,6358,4508,605-
10.09.20198,2408,4258,2408,420-
09.09.20198,1708,3508,1708,270-
06.09.20198,1958,2358,1958,220-
05.09.20198,2258,2908,2158,215-
04.09.20198,0308,2958,0308,225-
03.09.20198,3108,3108,0458,045-
02.09.20198,2108,3408,2108,285-
30.08.20198,2058,2758,2058,260-
29.08.20198,4658,4658,1508,255-
28.08.20198,7258,7258,4958,515-
27.08.20198,6808,7608,6508,755-
26.08.20198,7458,7458,6808,725-
23.08.20199,0059,0308,9408,940-
22.08.20198,8259,1008,8258,980-
21.08.20198,7408,9158,7408,900-
20.08.20198,8108,8108,7258,765-
19.08.20198,6158,8558,6158,845-
16.08.20198,3708,6258,3708,625-
15.08.20198,4358,4358,3158,380-
14.08.20198,5458,6958,4308,445-
13.08.20198,5808,6008,5158,585-
12.08.20198,7608,7608,6308,630-
09.08.20198,7458,8508,7158,755-
08.08.20198,7608,8208,7258,820-
07.08.20198,6158,7158,6158,715-
06.08.20198,6058,7508,6058,720-
05.08.20198,6908,6908,6108,640-
02.08.20198,7708,8308,7708,830-
01.08.20198,9908,9908,9008,955-
31.07.20199,1859,1859,0809,085-
30.07.20199,2459,2759,2009,200-
29.07.20199,0409,2959,0409,290-
26.07.20198,8659,1158,8659,115-
25.07.20198,8508,8858,7658,885-
24.07.20198,5208,8458,5208,845-
23.07.20198,4708,7058,4708,605-
22.07.20198,8758,8758,4908,495-
19.07.20199,0309,0308,8008,905-
18.07.20198,6208,8608,6208,860-
17.07.20198,7208,7608,7108,740-
16.07.20198,6858,8158,6858,785-
15.07.20198,8658,9258,7358,735-
12.07.20198,7858,9608,7858,900-
11.07.20198,8458,8708,8208,830-
10.07.20198,8158,9658,8158,860-
09.07.20198,9308,9308,8658,865-
08.07.20199,0659,1609,0009,000-
05.07.20199,1559,1609,0859,115-
04.07.20199,0659,2309,0659,215-
03.07.20199,2359,2359,0909,090-
02.07.20199,4159,4409,2559,280-
01.07.20199,2559,4309,2559,430-
28.06.20199,1009,2409,1009,240-
27.06.20199,2009,2159,1059,155-
26.06.20199,0609,2759,0559,225-
25.06.20199,1209,2259,0759,075-
24.06.20199,1109,2009,1109,195-
21.06.20199,3709,4109,1409,140-
20.06.20199,4459,5259,4459,495-
19.06.20199,2109,4609,2109,460-
18.06.20199,1209,2709,1009,270-
17.06.20199,2209,2909,1909,190-
14.06.20199,2409,3659,2409,265-
13.06.20198,8709,3158,8659,315-
12.06.20198,7658,8908,7658,875-
11.06.20198,6658,8408,6658,825-
07.06.20198,5608,6858,5608,630-
06.06.20198,7858,7858,6308,630-
05.06.20198,6358,8858,6358,885-
04.06.20198,1608,5958,1608,595-
03.06.20198,4458,4458,2258,225-
31.05.20198,5708,5708,5108,520-
30.05.20198,5158,7058,5158,705-
29.05.20198,5108,6458,5108,555-
28.05.20198,6708,7108,6008,615-
27.05.20198,7908,7908,6958,695-
24.05.20198,8158,9258,7558,755-
23.05.20198,9658,9658,8108,845-
22.05.20198,9659,0708,9659,070-
21.05.20199,0509,0858,9609,035-
20.05.20199,1859,1859,0809,080-
17.05.20199,4159,4159,2109,210-
16.05.20199,2409,3509,2409,350-
15.05.20199,2509,3709,1859,320-
14.05.20199,2309,3559,2059,255-
13.05.20199,7109,7109,3059,305-
10.05.20199,6059,8959,6059,750-
09.05.20199,7509,7509,5759,625-
08.05.20199,7109,8259,7109,825-
07.05.20199,7309,7909,7309,785-
06.05.20199,8209,8359,5559,835-
03.05.201910,04010,0509,9009,945-
02.05.20199,56510,0709,56510,070-
30.04.20199,4359,6159,4359,615-
29.04.20199,3459,3459,1059,185-
26.04.20199,2109,3209,1559,320-
25.04.20199,0109,2559,0109,255-
24.04.20199,0209,1459,0209,040-
23.04.20199,0809,1209,0809,090-
18.04.20198,8559,2358,8559,165-
17.04.20199,0059,0058,9558,955-
16.04.20198,8809,0458,8709,045-
15.04.20198,7008,9758,7008,975-
12.04.20198,6708,7908,6208,725-
11.04.20198,4808,7508,4058,750-
10.04.20198,2108,6708,2108,515-
09.04.20198,1008,3058,1008,280-
08.04.20198,3408,3658,2158,215-
05.04.20198,2758,4058,2758,405-
04.04.20198,2758,3158,2758,295-
03.04.20198,1308,3058,1308,305-
02.04.20198,1858,2258,1308,130-
01.04.20198,2158,2508,2158,230-
29.03.20198,1008,2458,1008,175-
28.03.20198,0458,1708,0308,110-
27.03.20198,2108,2108,0708,070-
26.03.20198,2558,3008,2408,240-
25.03.20198,3258,3258,2708,270-
22.03.20198,5158,5158,3608,360-
21.03.20198,6358,6358,5258,560-
20.03.20198,7658,7708,6708,690-
19.03.20198,6708,8658,6708,840-
18.03.20198,6908,8608,6908,720-
15.03.20198,6508,7308,6508,730-
14.03.20198,8558,8858,6708,710-
13.03.20198,4658,8508,4658,850-
12.03.20198,4308,6008,4308,530-
11.03.20198,0608,3908,0608,390-
08.03.20198,1008,1008,0158,090-
07.03.20198,3208,3208,1658,175-
06.03.20198,0908,4308,0908,395-
05.03.20198,0908,2008,0908,165-
04.03.20198,1708,2458,1708,180-
01.03.20198,2708,2708,1658,230-
28.02.20198,0308,3008,0308,300-
27.02.20198,1008,1208,0808,105-
26.02.20198,0708,2108,0708,195-
25.02.20198,3108,3108,1458,145-
22.02.20197,9958,3507,9958,335-
21.02.20198,0608,0757,9458,075-
20.02.20197,9058,1057,9058,070-
19.02.20197,8257,9707,6857,965-
18.02.20196,7007,6156,7007,615-
15.02.20196,5556,8956,5556,810-
14.02.20196,5506,6056,4806,605-
13.02.20196,3806,6506,3806,625-
12.02.20196,3656,4206,3656,400-
11.02.20196,3556,4706,3556,385-
08.02.20196,5256,5406,3806,380-
07.02.20196,8606,8806,5956,595-
06.02.20196,9106,9456,9006,925-
05.02.20197,0057,0956,9556,955-
04.02.20197,1157,1907,0507,050-
01.02.20197,0057,1507,0057,150-
31.01.20197,0607,1957,0257,060-
30.01.20197,0407,1707,0407,115-
29.01.20197,1557,1557,0807,090-
28.01.20197,2957,2957,1807,180-
25.01.20197,1907,3807,1907,380-
24.01.20197,0407,3007,0407,185-
23.01.20196,7907,1406,7907,140-
22.01.20196,7456,9806,7456,890-
21.01.20196,8756,8756,7106,805-
18.01.20196,6006,9256,6006,925-
17.01.20196,8156,8156,6106,620-
16.01.20196,7656,9156,7656,900-
15.01.20197,0507,0856,8006,800-
14.01.20197,0557,0957,0057,070-
11.01.20197,0607,1657,0607,150-
10.01.20197,0257,1107,0257,110-
09.01.20197,0907,1057,0307,090-
08.01.20197,0007,1407,0007,125-
07.01.20196,7607,0556,7607,055-
04.01.20196,9556,9556,7606,805-
03.01.20196,8607,0006,8606,940-
02.01.20197,0857,0856,9057,060-
28.12.20186,6956,9506,6956,950-
27.12.20186,5906,7606,5906,760-
21.12.20186,7256,8256,7256,825-
20.12.20186,9457,0306,7806,780-
19.12.20187,1107,1107,0207,050-
18.12.20187,0657,2707,0657,185-
17.12.20187,2907,3357,1607,160-
14.12.20187,3607,4607,3257,340-
13.12.20187,4507,5257,4007,455-
12.12.20187,2007,4557,1757,455-
11.12.20187,0907,3507,0907,215-
10.12.20187,4157,4157,1657,165-
07.12.20187,6107,7807,5757,575-
06.12.20187,4757,5707,4757,505-
05.12.20187,8407,8407,6907,690-
04.12.20188,1608,2158,1258,125-
03.12.20188,6608,6608,3758,375-
30.11.20188,5608,5608,4108,420-
29.11.20188,7458,7758,5608,580-
28.11.20188,6358,6908,6358,675-
27.11.20188,5558,5758,4858,575-
26.11.20188,4458,6258,4408,625-
23.11.20188,3408,4458,3408,395-
22.11.20188,4558,4558,3958,395-
21.11.20188,4308,5058,3958,505-
20.11.20188,3208,4608,3208,385-
19.11.20188,8358,8608,5958,595-
16.11.20188,9659,0258,7958,865-
15.11.20189,0209,0208,9008,965-
14.11.20189,0159,0808,9959,015-
13.11.20189,0209,1909,0209,145-
12.11.20189,3009,3008,9759,035-
09.11.20188,9959,3058,9959,280-
08.11.20189,3109,3109,0209,120-
07.11.20189,1359,4309,1359,310-
06.11.20188,9859,0708,9859,070-
05.11.20188,9309,0258,8809,015-
02.11.20189,1159,1158,9758,975-
01.11.20188,9209,1008,9209,005-
31.10.20188,4159,0658,4159,065-
30.10.20188,1658,3658,1658,340-
29.10.20188,1858,2958,1558,295-
26.10.20188,1958,1958,0858,085-
25.10.20188,2858,5158,2858,385-
24.10.20188,6158,6158,5458,550-
23.10.20188,5708,6958,5608,560-
22.10.20188,8658,8758,8258,825-
19.10.20188,8408,8708,7858,855-
18.10.20188,7858,9708,7858,880-
17.10.20188,9759,0408,8658,865-
16.10.20188,8259,0208,8258,990-
15.10.20188,7658,8558,7658,850-
12.10.20188,8958,9358,8808,905-
11.10.20188,9109,0208,9108,945-
10.10.20188,9759,1558,9759,155-
09.10.20188,9209,0458,9209,045-
08.10.20189,1809,1808,9858,985-
05.10.20188,9409,1658,9409,165-
04.10.20189,1109,2008,9958,995-
02.10.20189,0559,1709,0559,160-
01.10.20189,0609,2659,0609,160-
28.09.20189,3209,3209,0909,090-
27.09.20189,3209,4159,3209,370-
26.09.20189,5659,5659,3659,435-
25.09.20189,5109,6509,5109,585-
24.09.20189,4809,5609,4759,560-
21.09.20189,3609,5709,3109,570-
20.09.20189,5359,5559,3409,340-
19.09.20189,5459,6259,4259,610-
18.09.20189,2409,4909,2409,405-
17.09.20189,1659,3059,1159,305-
14.09.20189,0959,2409,0959,240-
13.09.20188,6058,6908,6058,690-
12.09.20188,5758,6608,5758,660-
11.09.20188,6458,6908,5758,595-
10.09.20188,4908,5958,4508,560-
07.09.20188,2358,4408,2008,440-
06.09.20188,0808,2858,0308,265-
05.09.20188,2058,2408,1158,125-
04.09.20188,3858,3858,2808,280-
03.09.20188,4558,5558,4508,450-
31.08.20188,5908,6508,5458,545-
30.08.20188,7558,7558,7058,710-
29.08.20188,8558,8558,8058,810-
28.08.20189,0009,0008,8758,875-
27.08.20188,9909,0508,9909,030-
24.08.20189,1409,1409,0159,015-
23.08.20189,0959,1609,0959,160-
22.08.20188,9759,1558,9759,155-
21.08.20188,7559,0608,7559,060-
20.08.20188,6958,7908,6958,790-
17.08.20188,7258,8558,7158,715-
16.08.20188,5908,7808,5908,780-
15.08.20188,6408,7108,5758,575-
14.08.20188,8658,8958,6908,690-
13.08.20188,8658,9558,8658,905-
10.08.20188,9909,0108,9558,955-
09.08.20189,0559,0859,0509,085-
08.08.20189,0309,0959,0309,095-
07.08.20188,9159,1458,9159,115-
06.08.20188,9209,0008,9208,930-
03.08.20189,0059,0058,9158,925-
02.08.20189,0709,0759,0309,030548
01.08.20189,2359,2359,1409,170-
31.07.20189,2059,3009,1709,270-
30.07.20189,2609,3659,2459,255-
27.07.20189,5059,5059,2209,220-
26.07.20189,1559,4959,1559,495-
25.07.20189,0609,5309,0609,115-
24.07.20189,1759,1759,0659,115-
23.07.20189,1409,2159,1359,175-
20.07.20189,0409,2309,0359,230-
19.07.20189,2609,2909,1109,110-
18.07.20189,3759,3759,2609,290-
17.07.20189,5409,5459,3809,390-
16.07.20189,6709,7059,4959,560-
13.07.20189,4459,7609,4459,760-
12.07.20189,3459,5809,3459,485-
11.07.20189,0209,1959,0209,125-
10.07.20189,0159,1459,0109,145-
09.07.20189,0559,0659,0259,040-
06.07.20188,8309,0408,8259,035-
05.07.20188,8658,8958,8008,840-
04.07.20188,5408,9308,5408,930-
03.07.20188,7858,8158,6358,635-
02.07.20188,9008,9008,7458,745-
29.06.20189,2059,2058,9309,020-
28.06.20189,0909,2759,0909,130-
27.06.20189,1859,1909,0959,190-
26.06.20189,0609,2109,0609,210-
25.06.20188,9559,1658,9559,165-
22.06.20188,9409,1858,9409,095-
21.06.20188,9859,0658,9859,005-
20.06.20189,0909,0908,9509,050-
19.06.20188,9759,1608,9509,130-
18.06.20189,1759,2309,0409,040-
15.06.20189,3359,3359,3059,305-
14.06.20189,0609,3159,0609,315-
13.06.20189,0109,0809,0109,055-
12.06.20189,2159,2259,0809,090-
11.06.20189,1909,2509,1559,250-
08.06.20189,2959,3809,2009,200-
07.06.20189,3459,4459,3459,425-
06.06.20189,3259,4609,3259,380-
05.06.20189,5009,5009,3909,390-
04.06.20189,4359,5309,4359,530-
01.06.20189,3659,5259,3659,525-
31.05.20189,3159,3959,3109,315-
30.05.20189,5109,5109,3209,365-
29.05.20189,9059,9059,5809,585-
28.05.20189,99510,0809,9959,995-
25.05.201810,03010,13010,00010,000-
24.05.20189,90010,0009,90010,000-
23.05.20189,92510,0509,87510,000-
22.05.20189,8659,9959,8459,985-
18.05.201810,03010,09010,01010,010-
17.05.20189,96510,0309,96510,030-
16.05.201810,06010,06010,06010,060-
15.05.20189,9409,9409,9409,940-
14.05.201810,05010,05010,05010,050-
11.05.201810,16010,16010,16010,160-
10.05.201810,16010,16010,16010,160-
09.05.201810,38010,38010,38010,380-
08.05.201810,41010,45010,41010,450-
07.05.201810,50010,50010,50010,500-
04.05.201810,48010,48010,48010,480-
03.05.201810,55010,55010,55010,550-
02.05.201810,32010,32010,32010,320-
30.04.20189,9809,9809,9809,980-
27.04.201810,27010,27010,27010,270-
26.04.201810,20010,20010,20010,200-
25.04.201810,18010,18010,18010,180-
24.04.201810,43010,43010,43010,430-
23.04.201810,43010,43010,43010,430-
20.04.201810,57010,57010,57010,570-
19.04.201810,35010,35010,35010,350-
18.04.201810,39010,39010,35010,350-
17.04.201810,27010,27010,27010,270-
16.04.201810,25010,25010,25010,250-
13.04.201810,41010,41010,41010,410-
12.04.201810,41010,41010,41010,410-
11.04.201810,36010,36010,36010,360-
10.04.201810,33010,33010,33010,330-
09.04.201810,48010,48010,48010,480-
06.04.201810,23010,23010,23010,230-
05.04.201810,36010,36010,36010,360-
04.04.201810,31010,31010,31010,310-
03.04.201810,98010,98010,98010,980-
29.03.201810,77010,77010,77010,770-
28.03.201810,79010,79010,79010,790-
27.03.201810,85010,85010,85010,850-
26.03.201810,95010,95010,95010,950-
23.03.201810,70010,89010,70010,890-
22.03.201811,02011,02011,02011,020-
21.03.201811,21011,21011,21011,210-
20.03.201811,28011,28011,28011,280-
19.03.201811,18011,18011,18011,180-
16.03.201811,36011,36011,36011,360-
15.03.201811,38011,38011,38011,380-
14.03.201811,40011,40011,40011,400-
13.03.201811,58011,58011,58011,580-
12.03.201811,89011,89011,89011,890-
09.03.201811,48011,48011,48011,480-
08.03.201811,24011,24011,24011,240-
07.03.201811,07011,07011,07011,070-
06.03.201811,23011,23011,23011,230-
05.03.201811,23011,23011,23011,230-
02.03.201811,42011,42011,42011,420-
01.03.201811,55011,55011,55011,550-
28.02.201811,30011,30011,30011,300-
27.02.201811,54011,54011,54011,540-
26.02.201811,77011,77011,77011,770-
23.02.201811,71011,71011,71011,710-
22.02.201811,57011,57011,57011,570-
21.02.201811,64011,64011,64011,640-
20.02.201811,70011,70011,70011,700-
19.02.201811,92011,92011,92011,920-
16.02.201811,71011,71011,71011,710-
15.02.201811,66011,66011,66011,660-
14.02.201811,36011,36011,36011,360-
13.02.201811,37011,37011,37011,370-
12.02.201811,29011,29011,29011,290-
09.02.201811,30011,30011,30011,300-
08.02.201811,68011,68011,68011,680-
07.02.201811,47011,47011,47011,470-
06.02.201811,34011,34011,34011,340-
05.02.201811,61011,61011,61011,610-
02.02.201812,07012,07012,07012,070-
01.02.201812,09012,09012,09012,090-
31.01.201812,08012,08012,08012,080-
30.01.201812,13012,13012,13012,130-
29.01.201812,30012,30012,30012,300-
26.01.201812,06012,06012,06012,060-
25.01.201812,11012,11012,11012,110-
24.01.201812,32012,32012,32012,320-
23.01.201812,40012,40012,40012,400-
22.01.201812,25012,25012,25012,250-
19.01.201812,12012,12012,12012,120-
18.01.201812,46012,46012,46012,460-
17.01.201812,31012,31012,31012,310-
16.01.201812,43012,43012,43012,430-
15.01.201812,54012,54012,54012,540-
12.01.201812,47012,47012,47012,470-
11.01.201812,40012,40012,40012,400-
10.01.201812,22012,22012,22012,220-
09.01.201812,26012,26012,26012,260-
08.01.201812,70012,70012,70012,700-
05.01.201812,54012,54012,54012,540-
04.01.201812,39012,39012,39012,390-
03.01.201812,30012,30012,30012,300-
02.01.201812,27012,27012,27012,270-
29.12.201712,35512,35512,35512,355-
28.12.201712,36512,36512,36512,365-
27.12.201712,46012,46012,46012,460-
22.12.201712,53012,53012,53012,530-
21.12.201712,66512,66512,66512,665-
20.12.201712,66512,66512,66512,665-
19.12.201712,60512,60512,60512,605-
18.12.201712,85512,85512,85512,855-
15.12.201712,73012,73012,73012,730-
14.12.201712,80512,80512,80512,805-
13.12.201712,67512,67512,67512,675-
12.12.201713,06013,06013,06013,060-
11.12.201713,00013,00013,00013,000-
08.12.201713,25513,25513,25513,255-
07.12.201713,06013,06013,06013,060-
06.12.201712,81012,81012,81012,810-
05.12.201712,95012,95012,95012,950-
04.12.201713,28513,28513,07013,070200
01.12.201713,36013,36013,36013,360-
30.11.201712,82512,82512,82512,825-
29.11.201712,87512,87512,87512,875-
28.11.201712,55012,55012,55012,550-
27.11.201712,40012,40012,40012,400-
24.11.201712,53512,53512,53512,535-
23.11.201712,64512,64512,64512,645-
22.11.201712,52012,52012,52012,520-
21.11.201712,35012,35012,35012,350-
20.11.201712,31012,31012,31012,310-
17.11.201712,14512,14512,14512,145-
16.11.201711,88011,88011,88011,880-
15.11.201711,94511,94511,94511,945-
14.11.201711,95011,95011,95011,950-
13.11.201712,12012,12012,12012,120-
10.11.201712,13512,13512,13512,135-
09.11.201712,39512,39512,39512,395-
08.11.201712,24512,24512,24512,245-
07.11.201712,50012,50012,50012,500-
06.11.201712,24012,24012,24012,240-
03.11.201712,14512,14512,14512,145-
02.11.201712,15012,15012,15012,150-
01.11.201712,22512,22512,22512,225-
31.10.201712,68512,68512,68512,685-
30.10.201712,47512,47512,47512,475-
27.10.201712,64012,64012,64012,640-
26.10.201712,57012,57012,57012,570-
25.10.201712,81012,81012,81012,810-
24.10.201712,90012,90012,90012,900-
23.10.201713,08513,08513,08513,085-
20.10.201713,16513,16513,16513,165-
19.10.201713,27013,27013,27013,270-
18.10.201713,19013,19013,19013,190-
17.10.201713,04513,04513,04513,045-
16.10.201712,97512,97512,97512,975-
13.10.201712,94512,94512,94512,945-
12.10.201712,81512,81512,81512,815-
11.10.201713,00013,00013,00013,000-
10.10.201713,17013,17013,17013,170-
09.10.201713,15013,15013,15013,150-
06.10.201712,53512,53512,53512,535-
05.10.201712,30512,30512,30512,305-
04.10.201712,43512,43512,43512,435-
03.10.201712,50012,50012,50012,500-
02.10.201712,26512,26512,26512,265-
29.09.201712,13512,13512,13512,135-
28.09.201712,13512,13512,13512,135-
27.09.201712,16512,16512,16512,165-
26.09.201712,33012,33012,33012,330-
25.09.201712,06512,06512,06512,065-
22.09.201712,11512,11512,11512,115-
21.09.201711,95011,95011,95011,950-
20.09.201711,82511,82511,82511,825-
19.09.201711,95511,95511,95511,955-
18.09.201712,07012,07012,07012,070-
15.09.201711,92011,92011,92011,920-
14.09.201711,91511,91511,91511,915-
13.09.201711,89011,89011,89011,890-
12.09.201711,75011,75011,75011,750-
11.09.201711,58511,58511,58511,585-
08.09.201711,53011,53011,53011,530-
07.09.201711,48011,48011,48011,480-
06.09.201711,34511,34511,34511,345-
05.09.201711,34511,34511,34511,345-
04.09.201711,26511,26511,26511,265-
01.09.201711,20011,20011,20011,200-
31.08.201711,19511,19511,19511,195-
30.08.201710,97010,97010,97010,970-
29.08.201711,65011,65011,65011,650-
28.08.201711,75511,75511,75511,755-
25.08.201711,89511,89511,89511,895-
24.08.201711,90511,90511,90511,905-
23.08.201712,37512,37512,37512,375-
22.08.201712,41012,41012,41012,410-
21.08.201712,45012,45012,45012,450-
18.08.201712,47012,47012,47012,470-
17.08.201712,52012,52012,52012,520-
16.08.201712,47012,47012,47012,470-
15.08.201712,44012,44012,44012,440-
14.08.201712,31012,31012,31012,310-
11.08.201712,38512,38512,38512,385-
10.08.201712,44012,44012,44012,440-
09.08.201712,36012,36012,36012,360-
08.08.201712,38012,38012,38012,380-
07.08.201712,49012,49012,49012,490-
04.08.201712,39012,39012,39012,390-
03.08.201712,35512,35512,35512,355-
02.08.201712,36012,36012,36012,360-
01.08.201712,32012,32012,32012,320-
31.07.201712,15012,15012,15012,150-
28.07.201712,02512,02512,02512,025-
27.07.201712,25012,25012,25012,250-
26.07.201711,93511,93511,93511,935-
25.07.201711,80011,80011,80011,800-
24.07.201711,50011,50011,50011,500-
21.07.201711,77011,77011,77011,770-
20.07.201711,79011,79011,79011,790-
19.07.201711,47511,47511,47511,475-
18.07.201711,48011,48011,48011,480-
17.07.201711,36011,36011,36011,360-
14.07.201711,17511,17511,17511,175-
13.07.201711,02511,02511,02511,025-
12.07.201711,12511,12511,12511,125-
11.07.201711,18511,18511,18511,185-
10.07.201711,11011,11011,11011,110-
07.07.201711,16511,16511,16511,165-
06.07.201711,90011,90011,40011,400411
05.07.201711,93011,93011,93011,930-
04.07.201712,13012,13012,13012,130-
03.07.201712,23012,23012,23012,230-
30.06.201712,15012,15012,15012,150-
29.06.201711,97011,97011,97011,970-
28.06.201712,01012,01012,01012,010-
27.06.201712,12512,12512,12512,125-
26.06.201711,94011,94011,94011,940-
23.06.201711,81511,81511,81511,815-
22.06.201711,74511,74511,74511,745-
21.06.201711,72511,72511,72511,725-
20.06.201711,77011,77011,77011,770-
19.06.201711,91011,91011,91011,910-
16.06.201712,00512,00512,00512,005-
15.06.201712,01012,01012,01012,010-
14.06.201711,92011,92011,92011,920-
13.06.201711,67511,67511,67511,675-
12.06.201711,66011,66011,66011,660-
09.06.201711,68011,68011,68011,680-
08.06.201711,75511,75511,75511,755-
07.06.201711,77011,77011,77011,770-
06.06.201711,96511,96511,96511,965-
05.06.201711,85011,85011,85011,850-
02.06.201711,66511,66511,66511,665-
01.06.201711,39011,39011,39011,390-
31.05.201711,40011,40011,40011,400-
30.05.201711,46511,46511,46511,465-
29.05.201711,44011,44011,44011,440-
26.05.201711,39511,39511,39511,395-
25.05.201711,35011,35011,35011,350-
24.05.201711,31011,31011,31011,310-
23.05.201711,26011,26011,26011,260-
22.05.201711,16011,16011,16011,160-
19.05.201711,01011,01011,01011,010-
18.05.201711,02511,02511,02511,025-
17.05.201711,18011,18011,18011,180-
16.05.201711,34011,34011,34011,340-
15.05.201711,21011,21011,21011,210-
12.05.201711,32511,32511,32511,325-
11.05.201711,66511,66511,66511,665-
10.05.201711,63011,63011,63011,630-
09.05.201711,76511,76511,76511,765-
08.05.201711,77011,77011,77011,770-
05.05.201711,46511,46511,46511,465-
04.05.201711,38011,38011,38011,380-
03.05.201711,44511,44511,44511,445-
02.05.201711,21511,21511,21511,215-
28.04.201710,80510,80510,80510,805-
27.04.201710,90510,90510,90510,905-
26.04.201711,12511,12511,12511,125-
25.04.201711,09011,09011,09011,090-
24.04.201710,48510,48510,48510,485-
21.04.201710,73510,73510,73510,735-
20.04.201710,41510,41510,41510,415-
19.04.201710,47010,47010,47010,470-
18.04.201710,72010,72010,72010,720-
13.04.201710,78510,78510,78510,785-
12.04.201710,81510,81510,81510,815-
11.04.201710,68510,68510,68510,685-
10.04.201710,97510,97510,97510,975-
07.04.201711,08011,08011,08011,080-
06.04.201711,12011,12011,12011,120-
05.04.201711,29011,29011,29011,290-
04.04.201711,07011,07011,07011,070-
03.04.201711,16011,16011,16011,160-
31.03.201710,98010,98010,98010,980-
30.03.201711,32511,32511,32511,325-
29.03.201711,26511,26511,26511,265-
28.03.201711,16511,16511,16511,165-
27.03.201710,95010,95010,95010,950-
24.03.201711,02511,02511,02511,025-
23.03.201710,96510,96510,96510,965-
22.03.201710,92010,92010,92010,920-
21.03.201710,91510,91510,91510,915-
20.03.201711,04511,04511,04511,045-
17.03.201710,86010,86010,86010,860-
16.03.201710,86010,86010,86010,860-
15.03.201710,83010,83010,83010,830-
14.03.201710,86510,86510,86510,865-
13.03.201710,68010,68010,68010,680-
10.03.201710,83510,83510,83510,835-
09.03.201710,80010,80010,80010,800-
08.03.201710,85510,85510,85510,855-
07.03.201710,66010,66010,66010,660-
06.03.201710,76010,76010,76010,760-
03.03.201710,75010,75010,75010,750-
02.03.201710,77510,77510,77510,775-
01.03.201710,67010,67010,67010,670-
28.02.201710,58510,58510,58510,585-
27.02.201710,52510,52510,52510,525-
24.02.201710,71510,71510,71510,715-
23.02.201710,76510,76510,76510,765-
22.02.201710,72510,72510,72510,725-
21.02.201710,60510,60510,60510,605-
20.02.201710,48010,48010,48010,480-
17.02.201710,56010,56010,56010,560-
16.02.20179,9949,9949,9949,994-
15.02.201710,05510,05510,05510,055-
14.02.201710,01010,01010,01010,010-
13.02.201710,06510,06510,06510,065-
10.02.20179,9459,9459,9459,945-
09.02.20179,9909,9909,9909,990-
08.02.201710,00510,00510,00510,005-
07.02.201710,23010,23010,23010,230-
06.02.201710,19510,19510,19510,195-
03.02.201710,22510,22510,22510,225-
02.02.201710,21510,21510,21510,215-
01.02.201710,18510,18510,18510,185-
31.01.201710,21510,21510,21510,215-
30.01.201710,09010,09010,09010,090-
27.01.201710,09010,09010,09010,090-
26.01.201710,15510,15510,15510,155-
25.01.20179,9919,9919,9919,991-
24.01.20179,8699,8699,8699,869-
23.01.20179,9579,9579,9579,957-
20.01.20179,9799,9799,9799,979-
19.01.20179,8569,8569,8569,856-
18.01.20179,8349,8349,8349,834-
17.01.20179,7059,7059,7059,705-
16.01.20179,7619,7619,7619,761-
13.01.20179,5259,5259,5259,525-
12.01.20179,4879,4879,4879,487-
11.01.20179,4129,4129,4129,412-
10.01.20179,6429,6429,6429,642-
09.01.20179,8429,8429,8429,842-
06.01.20179,7909,7909,7909,790-
05.01.20179,8519,8519,8519,851-
04.01.20179,6819,6819,6819,681-
03.01.20179,4729,4729,4729,472-
02.01.20179,4819,4819,4819,481-
30.12.20169,4329,4329,4329,432-
29.12.20169,4589,4589,4589,458-
28.12.20169,5039,5039,5039,503-
27.12.20169,4909,4909,4909,490-
23.12.20169,4139,4139,4139,413-
22.12.20169,5149,5149,5149,514-
21.12.20169,4789,4789,4789,478-
20.12.20169,4689,4689,4689,468-
19.12.20169,2609,2609,2609,260-
16.12.20169,2719,2719,2719,271-
15.12.20169,1489,1489,1489,148-
14.12.20169,4149,4149,4149,414-
13.12.20168,9598,9598,9598,959-
12.12.20168,9648,9648,9648,964-
09.12.20168,7218,7218,7218,721-
08.12.20168,6248,6248,6248,624-
07.12.20168,5028,5028,5028,502-
06.12.20168,3788,3788,3788,378-
05.12.20168,3648,3648,3648,364-
02.12.20168,3758,3758,3758,375-
01.12.20168,5628,5628,5628,562-
30.11.20168,7798,7798,7798,779-
29.11.20168,7078,7078,7078,707-
28.11.20168,7338,7338,7338,733-
25.11.20168,7278,7278,7278,727-
24.11.20168,7608,7608,7608,760-
23.11.20168,8548,8548,8548,854-
22.11.20168,9178,9178,9178,917-
21.11.20168,7888,7888,7888,788-
18.11.20168,8478,8478,8478,847-
17.11.20168,8638,8638,8638,863-
16.11.20168,8948,8948,8948,894-
15.11.20168,9918,9918,9918,991-
14.11.20169,0059,0059,0059,005-
11.11.20169,0509,0509,0509,050-
10.11.20168,9488,9488,9488,948-
09.11.20168,5988,5988,5988,598-
08.11.20168,4908,4908,4908,490-
07.11.20168,3598,3598,3598,359-
04.11.20168,1918,1918,1918,191-
03.11.20168,1558,1558,1558,155-
02.11.20168,3268,3268,3268,326-
01.11.20168,4118,4118,4118,411-
31.10.20168,3538,3538,3538,353-
28.10.20168,4948,4948,4948,494-
27.10.20168,1588,1588,1588,158-
26.10.20168,1548,1548,1548,154-
25.10.20168,1988,1988,1988,198-
24.10.20168,1388,1388,1388,138-
21.10.20168,0218,0218,0218,021-
20.10.20168,3478,3478,3478,347-
19.10.20168,5018,5018,5018,501-
18.10.20168,0008,0008,0008,000-
17.10.20167,8967,8967,8967,896-
14.10.20168,0018,0018,0018,001-
13.10.20167,8487,8487,8487,848-
12.10.20167,8627,8627,8627,862-
11.10.20167,9327,9327,9327,932-
10.10.20167,8117,8117,8117,811-
07.10.20167,8957,8957,8957,895-
06.10.20168,0908,0908,0908,090-
05.10.20168,0348,0348,0348,034-
04.10.20168,1558,1558,1558,155-
03.10.20168,2238,2238,2238,223-
30.09.20168,5628,5628,5628,562-
29.09.20168,7558,7558,7558,755-
28.09.20168,6488,6488,6488,648-
27.09.20168,6838,6838,6838,683-
26.09.20168,6798,6798,6798,679-
23.09.20168,7208,7208,7208,720-
22.09.20168,6478,6478,6478,647-
21.09.20168,6858,6858,6858,685-
20.09.20168,6538,6538,6538,653-
19.09.20168,6218,6218,6218,621-
16.09.20168,5328,5328,5328,532-
15.09.20168,5668,5668,5668,566-
14.09.20168,5888,5888,5888,588-
13.09.20168,7658,7658,7658,765-
12.09.20168,7938,7938,7938,793-
09.09.20168,9118,9118,9118,911-
08.09.20169,0509,0509,0509,050-
07.09.20168,7358,7358,7358,735-
06.09.20168,8518,8518,8518,851-
05.09.20168,7278,7278,7278,727-
02.09.20168,6078,6078,6078,607-
01.09.20168,6888,6888,6888,688-
31.08.20168,8158,8158,8158,815-
30.08.20168,7588,7588,7588,758-
29.08.20168,7248,7248,7248,724-
26.08.20168,7868,7868,7868,786-
25.08.20168,9178,9178,9178,917-
24.08.20168,7688,7688,7688,768-
23.08.20168,7548,7548,7548,754-
22.08.20168,5018,5018,5018,501-
19.08.20168,4748,4748,4748,474-
18.08.20168,5148,5148,5148,514-
17.08.20168,4998,4998,4998,499-
16.08.20168,5988,5988,5988,598-
15.08.20168,7728,7728,7728,772-
12.08.20168,5838,5838,5838,583-
11.08.20168,6438,6438,6438,643-
10.08.20168,5268,5268,5268,526-
09.08.20168,4578,4578,4578,457-
08.08.20168,4248,4248,4248,424-
05.08.20168,4398,4398,4398,439-
04.08.20168,4168,4168,4168,416-
03.08.20168,4518,4518,4518,451-
02.08.20168,5518,5518,5518,551-
01.08.20168,6218,6218,6218,621-
29.07.20168,7298,7298,7298,729-
28.07.20168,7568,7568,7568,756-
27.07.20168,4858,4858,4858,485-
26.07.20168,5968,5968,5968,596-
25.07.20168,5978,5978,5978,597-
22.07.20169,4479,4479,4479,447-
21.07.20169,1809,1809,1809,180-
20.07.20169,1989,1989,1989,198-
19.07.20169,4819,4819,4819,481-
18.07.20169,3579,3579,3579,357-
15.07.20169,4619,4619,4619,461-
14.07.20169,5789,5789,5789,578-
13.07.20169,5799,5799,5799,579-
12.07.20169,4199,4199,4199,419-
11.07.20169,4219,4219,4219,421-
08.07.20168,9368,9368,9368,936-
07.07.20168,6208,6208,6208,620-
06.07.20168,9028,9028,9028,902-
05.07.20169,1639,1639,1639,163-
04.07.20169,4689,4689,4689,468-
01.07.20169,5309,5309,5309,530-
30.06.20169,2099,2099,2099,209-
29.06.20169,0679,0679,0679,067-
28.06.20169,1709,1709,1709,170-
27.06.201610,16510,16510,16510,165-
24.06.201610,30510,30510,30510,305-
23.06.201610,98010,98010,98010,980-
22.06.201611,14011,14011,14011,140-
21.06.201611,14011,14011,14011,140-
20.06.201610,90010,90010,90010,900-
17.06.201610,65510,65510,65510,655-
16.06.201610,64510,64510,64510,645-
15.06.201610,49010,49010,49010,490-
14.06.201610,40010,40010,40010,400-
13.06.201610,55510,55510,55510,555-
10.06.201611,12511,12511,12511,125-
09.06.201611,08011,08011,08011,080-
08.06.201611,28511,28511,28511,285-
07.06.201611,12011,12011,12011,120-
06.06.201611,25511,25511,25511,255-
03.06.201611,31511,31511,31511,315-
02.06.201611,21511,21511,21511,215-
01.06.201611,24011,24011,24011,240-
31.05.201611,30011,30011,30011,300-
30.05.201611,31511,31511,31511,315-
27.05.201611,32511,32511,32511,325-
26.05.201611,00011,00011,00011,000-
25.05.201611,05011,05011,05011,050-
24.05.201610,83510,83510,83510,835-
23.05.201610,87010,87010,87010,870-
20.05.201610,76510,76510,76510,765-
19.05.201610,67010,67010,67010,670-
18.05.201610,29510,29510,29510,295-
17.05.201610,88010,88010,88010,880-
16.05.201610,19010,19010,19010,190-
13.05.201610,19010,19010,19010,190-
12.05.201610,14010,14010,14010,140-
11.05.201610,14010,14010,14010,140-
10.05.201610,12510,12510,12510,125-
09.05.201610,22010,22010,22010,220-
06.05.201610,03510,03510,03510,035-
05.05.20169,9259,9259,9259,925-
04.05.201610,03010,03010,03010,030-
03.05.201610,11010,11010,11010,110-
02.05.201610,39510,39510,39510,395-
29.04.201610,45510,45510,45510,455-
28.04.201610,69510,69510,69510,695-
27.04.201611,43511,43511,43511,435-
26.04.201611,29011,29011,29011,290-
25.04.201611,35511,35511,35511,355-
22.04.201610,73510,73510,73510,735-
21.04.201611,77011,77011,77011,770-
20.04.201611,51011,51011,51011,510-
19.04.201611,58011,58011,58011,580-
18.04.201611,28011,28011,28011,280-
15.04.201611,23511,23511,23511,235-
14.04.201611,29511,29511,29511,295-
13.04.201611,22011,22011,22011,220-
12.04.201611,17511,17511,17511,175-
11.04.201610,90010,90010,90010,900-
08.04.201610,59010,59010,59010,590-
07.04.201610,71010,71010,71010,710-
06.04.201610,73510,73510,73510,735-
05.04.201610,84010,84010,84010,840-
04.04.201611,09011,09011,09011,090-
01.04.201611,17511,17511,17511,175-
31.03.201611,21011,21011,21011,210-
30.03.201611,14511,14511,14511,145-
29.03.201611,16511,16511,16511,165-
24.03.201611,24511,24511,24511,245-
23.03.201611,35511,35511,35511,355-
22.03.201611,25011,25011,25011,250-
21.03.201611,30011,30011,30011,300-
18.03.201611,23011,23011,23011,230-
17.03.201611,36011,36011,36011,360-
16.03.201610,88510,88510,88510,885-
15.03.201610,75510,75510,75510,755-
14.03.201610,59510,59510,59510,595-
11.03.201610,59510,59510,59510,595-
10.03.201610,53010,53010,53010,530-
09.03.201610,45510,45510,45510,455-
08.03.201610,59010,59010,59010,590-
07.03.201610,50510,50510,50510,505-
04.03.201610,53010,53010,53010,530-
03.03.201610,47010,47010,47010,470-
02.03.201610,78010,78010,78010,780-
01.03.201610,53510,53510,53510,535-
29.02.201610,15510,15510,15510,155-
26.02.201610,26510,26510,26510,265-
25.02.201610,07010,07010,07010,070-
24.02.201610,05010,05010,05010,050-
23.02.201610,03010,03010,03010,030-
22.02.201610,32010,32010,32010,320-
19.02.20169,1389,1389,1389,138-
18.02.201610,00010,00010,00010,000-
17.02.20169,6509,6509,6509,650-
16.02.20169,6579,6579,6579,657-
15.02.20169,4959,4959,4959,495-
12.02.20169,0309,0309,0309,030-
11.02.20169,1419,1419,1419,141-
10.02.20169,2039,2039,2039,203-
09.02.20169,1719,1719,1719,171-
08.02.20169,7009,7009,7009,700-
05.02.20169,8069,8069,8069,806-
04.02.20169,8509,8509,8509,850-
03.02.20169,9809,9809,9809,980-
02.02.201610,16510,16510,16510,165-
01.02.201610,25510,25510,25510,255-
29.01.201610,12510,12510,12510,125-
28.01.201610,04010,04010,04010,040-
27.01.201610,13510,13510,13510,135-
26.01.20169,6599,6599,6599,659-
25.01.20169,8959,8959,8959,895-
22.01.20169,7279,7279,7279,727-
21.01.20169,2359,2359,2359,235-
20.01.20169,3069,3069,3069,306-
19.01.20169,5769,5769,5769,576-
18.01.20169,6449,6449,6449,644-
15.01.20169,8909,8909,8909,890-
14.01.20169,8259,8259,8259,825-
13.01.201610,00510,00510,00510,005-
12.01.20169,7799,7799,7799,779-
11.01.20169,7109,7109,7109,710-
08.01.20169,6859,6859,6859,685-
07.01.20169,5479,5479,5479,547-
06.01.20169,9459,9459,9459,945-
05.01.20169,6859,6859,6859,685-
04.01.20169,9909,9909,9909,990-
30.12.20159,89510,0909,89510,090-
29.12.20159,7899,7899,7899,789-
28.12.20159,8239,8239,8239,823-
23.12.20159,8169,8169,8169,816-
22.12.20159,8349,8349,8349,834-
21.12.20159,7169,7169,7169,716-
18.12.201510,13510,13510,13510,135-
17.12.201510,54010,54010,54010,540-
16.12.201510,30510,30510,30510,305-
15.12.201510,42010,42010,42010,420-
14.12.201510,57510,57510,57510,575-
11.12.201510,70510,70510,70510,705-
10.12.201510,70010,70010,70010,700-
09.12.201511,00511,00511,00511,005-
08.12.201511,06011,06011,06011,060-
07.12.201511,31011,31011,31011,310-
04.12.201511,17011,17011,17011,170-
03.12.201511,38511,38511,38511,385-
02.12.201511,58511,58511,58511,585-
01.12.201511,46511,46511,46511,465-
30.11.201511,47511,47511,47511,475-
27.11.201511,38511,38511,38511,385-
26.11.201511,26511,26511,26511,265-
25.11.201511,17011,17011,17011,170-
24.11.201511,51511,51511,51511,515-
23.11.201511,60511,60511,60511,605-
20.11.201511,75011,75011,75011,750-
19.11.201511,71511,71511,71511,715-
18.11.201511,64011,64011,64011,640-
17.11.201511,75511,75511,75511,755-
16.11.201511,61011,61011,61011,610-
13.11.201511,88511,88511,88511,885-
12.11.201512,04012,04012,04012,040-
11.11.201512,04012,04012,04012,040-
10.11.201511,97011,97011,97011,970-
09.11.201511,87511,87511,87511,875-
06.11.201511,85011,85011,85011,850-
05.11.201511,93011,93011,93011,930-
04.11.201511,70011,70011,70011,700-
03.11.201511,78511,78511,78511,785-
02.11.201511,56511,56511,56511,565-
30.10.201512,02512,02512,02512,025-
29.10.201513,07013,07013,07013,070-
28.10.201513,12013,12013,12013,120-
27.10.201513,14513,14513,14513,145-
26.10.201513,26513,26513,26513,265-
23.10.201512,70512,70512,70512,705-
22.10.201512,57012,57012,57012,570-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.