Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
30.10.202011,57011,73011,55011,730-
29.10.202011,70011,91011,66011,880-
28.10.202011,47011,63011,44011,560-
27.10.202011,95011,96011,68011,680-
26.10.202011,73012,18011,70011,910-
23.10.202011,63012,01011,63012,010-
22.10.202011,59011,65011,57011,650-
21.10.202011,37011,68011,37011,680-
20.10.202011,09011,40011,09011,400-
19.10.202011,18011,36011,18011,180-
16.10.202011,32011,32011,16011,160-
15.10.202011,20011,27011,19011,270-
14.10.202011,68011,74011,61011,740-
13.10.202011,86011,87011,70011,800-
12.10.202011,87011,87011,84011,840-
09.10.202011,99011,99011,74011,770-
08.10.202011,81012,05011,81011,940-
07.10.202011,59011,79011,59011,790-
06.10.202011,50011,72011,50011,670-
05.10.202011,48011,56011,42011,420-
02.10.202011,04011,31011,04011,310-
01.10.202011,17011,18010,93011,180-
30.09.202010,72011,21010,72011,210-
29.09.202011,10011,10010,89010,890-
28.09.202010,43010,43010,43010,430-
25.09.202010,54010,54010,34010,340-
24.09.202010,69010,78010,67010,690-
23.09.202010,82010,94010,81010,940-
22.09.202010,47010,83010,46010,830-
21.09.202011,14011,14010,65010,650-
18.09.202011,67011,67011,34011,340-
17.09.202011,70011,75011,69011,690-
16.09.202011,62011,72011,62011,720-
15.09.202011,47011,60011,46011,540-
14.09.202011,55011,55011,51011,540-
11.09.202011,45011,59011,44011,580-
10.09.202011,93011,93011,71011,710-
09.09.202011,80011,82011,76011,820-
08.09.202012,01012,01011,78011,890-
07.09.202012,00012,03011,96012,030-
04.09.202011,97012,17011,95012,030-
03.09.202012,12012,18012,12012,180-
02.09.202012,10012,13012,03012,030-
01.09.202012,51012,51012,04012,040-
31.08.202012,50012,50012,31012,310-
28.08.202012,36012,47012,36012,470-
27.08.202012,31012,41012,31012,410-
26.08.202012,14012,31012,14012,310-
25.08.202012,32012,32012,28012,280-
24.08.202012,26012,26012,24012,250-
21.08.202012,41012,41012,17012,180-
20.08.202012,36012,36012,23012,230-
19.08.202012,67012,67012,55012,550-
18.08.202012,77012,83012,72012,720-
17.08.202012,63012,76012,62012,720-
14.08.202012,79012,79012,63012,750-
13.08.202012,95013,11012,94013,000-
12.08.202012,77013,23012,76013,080-
11.08.202012,58012,89012,57012,850-
10.08.202012,18012,36012,18012,340-
07.08.202012,11012,11012,06012,060-
06.08.202012,15012,22012,15012,160-
05.08.202012,36012,36012,07012,070-
04.08.202012,17012,30012,17012,300-
03.08.202012,03012,14012,03012,140-
31.07.202012,20012,27012,20012,270-
30.07.202012,50012,50012,06012,060-
29.07.202012,61012,65012,57012,570-
28.07.202012,60012,73012,60012,730-
27.07.202012,82012,82012,59012,590-
24.07.202012,76012,89012,76012,890-
23.07.202013,00013,00012,90012,900-
22.07.202012,70012,82012,69012,820-
21.07.202012,53013,03012,53012,850-
20.07.202012,41012,53012,41012,440-
17.07.202012,69012,69012,43012,430-
16.07.202012,58012,63012,58012,620-
15.07.202012,64012,71012,56012,710-
14.07.202012,39012,42012,39012,420-
13.07.202012,66012,66012,52012,520-
10.07.202012,29012,63012,29012,490-
09.07.202012,52012,63012,44012,630-
08.07.202012,57012,58012,46012,460-
07.07.202012,64012,78012,63012,780-
06.07.202012,48012,81012,47012,810-
03.07.202012,69012,71012,19012,190-
02.07.202012,42012,87012,42012,870-
01.07.202012,08012,62012,08012,400-
30.06.202012,14012,15012,01012,030-
29.06.202011,85011,99011,85011,990-
26.06.202012,29012,29012,13012,130-
25.06.202011,98012,16011,98012,160-
24.06.202012,22012,22012,08012,120-
23.06.202012,32012,32012,28012,280-
22.06.202011,80012,20011,79012,200-
19.06.202011,98012,18011,94011,940-
18.06.202012,06012,11011,97011,970-
17.06.202012,03012,28012,03012,170-
16.06.202012,08012,36012,08012,360-
15.06.202011,61011,71011,49011,490-
12.06.202011,79012,23011,75012,160-
11.06.202012,25012,25012,09012,090-
10.06.202012,90012,90012,55012,550-
09.06.202013,77013,79012,89012,890-
08.06.202013,60013,91013,60013,840-
05.06.202013,01013,56013,01013,560-
04.06.202012,90012,90012,83012,830-
03.06.202012,40013,01012,40013,010-
02.06.202011,99012,34011,99012,310-
29.05.202012,14012,15012,14012,150-
28.05.202012,32012,32012,19012,320-
27.05.202012,14012,39012,12012,220-
26.05.202011,68012,26011,68012,090-
25.05.202011,65011,74011,65011,740-
22.05.202011,84011,84011,62011,800-
21.05.202011,81011,99011,79011,990-
20.05.202011,84011,95011,83011,870-
19.05.202012,00012,04011,88011,880-
18.05.202011,56011,90011,56011,900-
15.05.202011,39011,80011,37011,530-
14.05.202011,71011,72010,93010,930-
13.05.202011,57011,89011,56011,890-
12.05.202012,04012,04011,79011,790-
11.05.202012,29012,29012,03012,080-
08.05.202012,31012,31012,27012,290-
07.05.202011,63012,29011,63012,290-
06.05.202011,87012,05011,72011,720-
05.05.202011,83012,05011,80011,960-
04.05.202011,84011,84011,82011,830-
30.04.202013,03013,32013,03013,320-
29.04.202012,31012,83012,27012,830-
28.04.202011,58012,49011,58012,490-
27.04.202011,74011,74011,73011,740-
24.04.202012,06012,06011,78011,780-
23.04.202011,64012,15011,64012,150-
22.04.202011,41011,66011,40011,660-
21.04.202011,82011,83011,58011,760-
20.04.202011,64011,98011,64011,980-
17.04.202011,03011,85011,03011,750-
16.04.202011,54011,55011,18011,180-
15.04.202011,96011,96011,67011,690-
14.04.202012,54012,54012,27012,270-
09.04.202011,64012,58011,64012,580-
08.04.202011,70011,70011,67011,690-
07.04.202011,10011,11011,10011,110-
06.04.202010,61011,20010,61011,090-
03.04.202010,77010,92010,77010,780-
02.04.202011,62011,63011,01011,180-
01.04.202012,38012,39011,90011,900-
31.03.202012,09012,57012,09012,570-
30.03.202012,11012,11011,91012,050-
27.03.202012,64012,64012,10012,100-
26.03.202011,49012,19011,49012,190-
25.03.202010,86011,50010,86011,500-
24.03.20209,96510,5709,96510,570-
23.03.202010,02010,0209,9409,940-
20.03.202010,01010,62010,01010,420-
19.03.202010,01010,0409,6009,650-
18.03.202011,38011,38010,40010,400-
17.03.202011,36011,37010,76011,170-
16.03.202011,39011,40010,44011,020-
13.03.202011,53011,99011,53011,950-
12.03.202012,61012,61011,59011,590-
11.03.202012,76013,32012,76013,020-
10.03.202012,91013,19012,91012,950-
09.03.202013,78013,78013,08013,080-
06.03.202014,34014,34013,79013,970-
05.03.202014,76014,76014,21014,210-
04.03.202014,66014,66014,64014,640-
03.03.202014,59015,06014,59015,06067
02.03.202014,83014,83014,50014,500-
28.02.202015,08015,08014,48014,660-
27.02.202015,97015,97015,35015,350-
26.02.202016,27016,28015,81016,040-
25.02.202016,67016,67016,51016,510-
24.02.202017,12017,12016,48016,520-
21.02.202017,24017,24017,15017,150-
20.02.202017,16017,28017,16017,260-
19.02.202017,22017,28017,21017,280-
18.02.202017,47017,51017,38017,380-
17.02.202017,50017,50017,48017,500-
14.02.202017,42017,43017,42017,420-
13.02.202017,38017,41017,24017,410-
12.02.202017,16017,36017,16017,360-
11.02.202016,99017,24016,98017,240-
10.02.202017,00017,02017,00017,020-
07.02.202016,86016,98016,86016,980-
06.02.202017,10017,10016,96016,960-
05.02.202017,04017,16017,04017,100-
04.02.202016,84017,08016,84017,080-
03.02.202016,80016,84016,78016,840-
31.01.202017,16017,18016,92016,920-
30.01.202017,26017,26017,10017,100-
29.01.202017,30017,44017,30017,340-
28.01.202017,12017,20017,10017,200-
27.01.202017,60017,60017,12017,120-
24.01.202017,44017,80017,44017,800-
23.01.202017,56017,56017,40017,400-
22.01.202018,44018,44017,08017,620-
21.01.202018,42018,42018,40018,400-
20.01.202018,64018,64018,44018,440-
17.01.202018,48018,78018,48018,780-
16.01.202018,54018,58018,42018,420-
15.01.202018,70018,70018,54018,540-
14.01.202018,58018,58018,54018,540-
13.01.202018,70018,70018,60018,600-
10.01.202019,50019,50018,86018,860-
09.01.202019,22019,22019,04019,120-
08.01.202019,10019,18019,00019,180-
07.01.202018,96019,12018,94019,120-
06.01.202019,00019,00018,80018,900-
03.01.202019,16019,16018,90019,000-
02.01.202018,86019,18018,86019,100-
30.12.201918,89018,89018,85018,850-
27.12.201918,70018,94018,70018,930-
23.12.201918,63018,65018,57018,570-
20.12.201918,73018,73018,62018,720-
19.12.201918,84018,84018,69018,690-
18.12.201918,96018,96018,70018,730-
17.12.201919,65019,65018,96018,990-
16.12.201919,55019,80019,55019,790-
13.12.201918,68019,70018,68019,410-
12.12.201917,90018,19017,90018,190-
11.12.201917,85017,95017,69017,920-
10.12.201917,99017,99017,76017,830-
09.12.201917,82017,89017,82017,870-
06.12.201917,67017,86017,67017,860-
05.12.201917,46017,66017,46017,580-
04.12.201917,28017,53017,19017,420-
03.12.201917,22017,34017,21017,210-
02.12.201917,42017,44017,17017,170-
29.11.201917,62017,66017,51017,510-
28.11.201917,44017,67017,44017,670-
27.11.201917,02017,41017,02017,410-
26.11.201917,06017,15016,97017,040-
25.11.201916,72017,11016,72017,110-
22.11.201916,55016,73016,55016,600-
21.11.201916,79016,79016,47016,520-
20.11.201916,75016,80016,68016,800-
19.11.201916,73017,02016,73016,880-
18.11.201916,79016,96016,71016,710-
15.11.201916,67016,86016,67016,790-
14.11.201916,33016,52016,29016,520-
13.11.201916,45016,48016,20016,310-
12.11.201916,51016,52016,46016,510-
11.11.201916,18016,60016,10016,500-
08.11.201916,34016,34016,22016,240-
07.11.201916,13016,44016,13016,440-
06.11.201916,42016,42016,14016,140-
05.11.201916,16016,42016,16016,420-
04.11.201915,94016,20015,94016,180-
01.11.201916,03016,03015,84015,930-
31.10.201916,11016,11015,95015,990-
30.10.201916,33016,36016,04016,040-
29.10.201916,37016,40016,16016,400-
28.10.201916,30016,39016,30016,390-
25.10.201916,35016,41016,17016,300-
24.10.201916,41016,55016,37016,370-
23.10.201916,36016,42016,20016,420-
22.10.201916,56016,66016,40016,400-
21.10.201916,32016,62016,32016,610-
18.10.201916,07016,42016,07016,400-
17.10.201915,87015,91015,87015,910-
16.10.201915,93015,97015,54015,970-
15.10.201915,23015,45015,23015,410-
14.10.201915,44015,44015,06015,160-
11.10.201914,43015,56014,43015,560-
10.10.201913,91014,13013,74014,130-
09.10.201914,67014,67014,42014,420-
08.10.201915,06015,06014,71014,720-
07.10.201915,15015,15015,05015,050-
04.10.201915,12015,14015,03015,080-
02.10.201915,40015,40015,08015,080-
01.10.201915,89015,94015,44015,440-
30.09.201915,60015,88015,60015,880-
27.09.201915,38015,68015,38015,650-
26.09.201915,16015,26015,16015,260-
25.09.201915,23015,23015,12015,140-
24.09.201915,34015,34014,73015,300-
23.09.201915,78015,78015,48015,530-
20.09.201915,84015,91015,79015,870-
19.09.201915,67015,87015,67015,820-
18.09.201915,71015,79015,70015,700-
17.09.201915,73015,75015,61015,750-
16.09.201915,67015,78015,67015,780-
13.09.201915,17015,77015,17015,770-
12.09.201915,38015,38015,10015,140-
11.09.201915,22015,52015,22015,380-
10.09.201914,90015,24014,90015,170-
09.09.201914,72014,86014,72014,850-
06.09.201914,78014,80014,71014,740-
05.09.201914,35014,76014,28014,760-
04.09.201914,15014,24014,15014,190-
03.09.201914,14014,14013,94014,020-
02.09.201914,25014,25014,17014,170-
30.08.201914,17014,25014,17014,230-
29.08.201914,07014,19014,07014,140-
28.08.201914,31014,31014,05014,120-
27.08.201914,12014,40013,99014,310-
26.08.201913,99014,19013,99014,130-
23.08.201914,24014,35014,21014,280-
22.08.201914,04014,11014,02014,090-
21.08.201913,85014,08013,85014,070-
20.08.201913,81014,00013,75013,910-
19.08.201913,80013,91013,78013,820-
16.08.201913,50013,68013,50013,680-
15.08.201913,27013,51013,26013,460-
14.08.201913,59013,59013,27013,270-
13.08.201913,58013,64013,47013,620-
12.08.201913,88013,88013,63013,630-
09.08.201914,02014,02013,89013,890-
08.08.201914,16014,16014,02014,050-
07.08.201913,91014,06013,87013,970-
06.08.201913,95014,02013,93013,950-
05.08.201914,11014,16013,96013,960-
02.08.201914,36014,47014,33014,330-
01.08.201914,44014,74014,44014,730-
31.07.201914,60014,60014,47014,540-
30.07.201914,78014,78014,58014,580-
29.07.201915,27015,27014,90014,900250
26.07.201915,27015,27015,27015,270-
25.07.201915,35015,35015,25015,270-
24.07.201915,34015,42015,30015,320-
23.07.201915,31015,41015,30015,400-
22.07.201915,48015,48015,23015,330-
19.07.201916,18016,18015,49015,490-
18.07.201915,80016,09015,80016,090-
17.07.201916,00016,00015,89015,890-
16.07.201916,03016,04016,00016,040-
15.07.201915,95016,04015,90016,040-
12.07.201916,02016,05015,93015,940-
11.07.201915,96015,99015,89015,990-
10.07.201915,98016,09015,97015,970-
09.07.201916,15016,15015,94016,040-
08.07.201916,17016,26016,17016,200-
05.07.201916,37016,37016,19016,190-
04.07.201916,35016,39016,31016,310-
03.07.201916,09016,31016,09016,310-
02.07.201916,09016,18015,99016,110-
01.07.201915,92016,09015,92016,080-
28.06.201915,79015,79015,79015,790-
27.06.201915,80015,87015,79015,840-
26.06.201915,79015,84015,79015,790-
25.06.201915,79015,79015,79015,790-
24.06.201915,89015,89015,81015,810-
21.06.201915,81015,92015,81015,920-
20.06.201916,31016,31015,92015,920-
19.06.201915,92016,07015,92016,070-
18.06.201915,79015,94015,79015,920-
17.06.201915,79015,82015,79015,810-
14.06.201915,79015,80015,79015,790-
13.06.201915,76015,90015,76015,760-
12.06.201915,81015,88015,77015,880-
11.06.201915,97016,07015,91015,910-
07.06.201915,89015,98015,88015,910-
06.06.201915,82015,89015,82015,860-
05.06.201915,87015,95015,85015,850-
04.06.201915,37015,73015,37015,730-
03.06.201915,43015,47015,25015,470-
31.05.201915,70015,70015,51015,530-
30.05.201915,82015,90015,82015,850-
29.05.201915,77015,82015,75015,750-
28.05.201915,85015,92015,76015,890-
27.05.201915,93015,93015,85015,850-
24.05.201915,71015,99015,71015,780-
23.05.201916,10016,10015,74015,770-
22.05.201916,97017,04016,18016,180-
21.05.201917,03017,07016,99017,030-
20.05.201917,07017,07016,93016,960-
17.05.201917,21017,26017,06017,060-
16.05.201917,15017,34017,11017,340-
15.05.201917,33017,43017,20017,230-
14.05.201917,39017,39017,22017,270-
13.05.201917,63017,63017,36017,360-
10.05.201917,61017,77017,57017,570-
09.05.201917,71017,71017,56017,560-
08.05.201917,86017,86017,62017,790-
07.05.201918,11018,11017,89017,890-
06.05.201918,01018,01017,89017,970-
03.05.201918,18018,25018,18018,210-
02.05.201917,86018,19017,86018,110-
30.04.201918,08018,11017,99017,990-
29.04.201918,09018,14018,09018,100-
26.04.201917,99018,07017,84018,070-
25.04.201918,18018,18017,99017,990-
24.04.201918,10018,34018,10018,150-
23.04.201918,16018,16018,02018,090-
18.04.201918,17018,20018,01018,200-
17.04.201918,51018,51018,20018,200-
16.04.201918,07018,45018,07018,450-
15.04.201917,97018,11017,97018,110-
12.04.201917,65017,96017,63017,960-
11.04.201917,54017,76017,54017,760-
10.04.201917,46017,60017,46017,580-
09.04.201917,48017,64017,45017,450-
08.04.201917,47017,52017,44017,490-
05.04.201917,85017,85017,49017,490-
04.04.201917,54017,86017,54017,860-
03.04.201917,44017,57017,44017,560-
02.04.201917,06017,22017,06017,220-
01.04.201916,92017,13016,91017,130-
29.03.201916,72016,81016,58016,720-
28.03.201916,76016,76016,67016,670-
27.03.201916,71016,76016,60016,710-
26.03.201916,55016,76016,55016,730-
25.03.201916,43016,63016,43016,510-
22.03.201916,51016,56016,40016,400-
21.03.201916,37016,42016,37016,420-
20.03.201917,50017,50016,97016,970-
19.03.201917,39017,60017,39017,580-
18.03.201917,60017,67017,37017,370-
15.03.201917,65017,65017,46017,620-
14.03.201917,47017,72017,47017,720-
13.03.201917,17017,42017,17017,420-
12.03.201917,34017,34017,03017,280-
11.03.201916,97017,11016,93017,110-
08.03.201917,41017,41016,98016,990-
07.03.201917,63017,63017,47017,490-
06.03.201917,61017,68017,57017,610-
05.03.201917,52017,65017,52017,600-
04.03.201917,82017,85017,60017,600-
01.03.201917,63017,75017,60017,720-
28.02.201917,48017,61017,46017,610-
27.02.201917,47017,58017,46017,560-
26.02.201917,25017,55017,25017,460-
25.02.201917,20017,23017,13017,230-
22.02.201917,08017,14017,05017,140-
21.02.201917,13017,18017,09017,130-
20.02.201916,97017,13016,97017,120-
19.02.201916,94016,98016,81016,910-
18.02.201916,95017,06016,91016,990-
15.02.201916,37016,92016,37016,920-
14.02.201916,46016,48016,35016,350-
13.02.201916,47016,48016,40016,480-
12.02.201916,59016,59016,42016,440-
11.02.201916,34016,50016,34016,490-
08.02.201916,56016,56016,41016,410-
07.02.201916,68016,69016,60016,600-
06.02.201916,36016,76016,36016,760-
05.02.201916,60016,66016,41016,410-
04.02.201916,73016,73016,57016,660-
01.02.201917,04017,04016,38016,620-
31.01.201917,25017,27017,00017,000-
30.01.201917,23017,31017,22017,240-
29.01.201917,24017,37017,14017,370-
28.01.201917,40017,43017,20017,200-
25.01.201917,66017,66017,50017,500-
24.01.201917,51017,51017,41017,480-
23.01.201917,45017,57017,43017,430-
22.01.201917,59017,64017,54017,540-
21.01.201917,62017,72017,62017,720-
18.01.201917,61017,73017,58017,730-
17.01.201917,46017,46017,42017,440-
16.01.201917,28017,49017,28017,490-
15.01.201917,02017,27017,00017,220-
14.01.201916,85017,01016,76017,010-
11.01.201916,69016,87016,67016,870-
10.01.201916,36016,57016,36016,560-
09.01.201916,77016,77016,55016,550-
08.01.201916,57016,76016,57016,610-
07.01.201916,43016,59016,43016,590-
04.01.201916,19016,32016,14016,320-
03.01.201915,82016,10015,82015,960-
02.01.201916,12016,12015,93015,930-
28.12.201815,51015,78015,51015,780-
27.12.201815,76015,86015,44015,440-
21.12.201815,62015,76015,57015,730-
20.12.201815,57015,78015,57015,780-
19.12.201815,67015,72015,51015,710-
18.12.201815,66015,70015,65015,700-
17.12.201815,84015,84015,65015,710-
14.12.201815,89015,89015,80015,810-
13.12.201816,13016,13016,05016,100-
12.12.201815,82016,41015,56016,13063
11.12.201815,98015,98015,75015,780-
10.12.201815,88016,08015,76015,76080
07.12.201816,11016,25016,05016,170-
06.12.201816,51016,51015,99015,990-
05.12.201816,89016,89016,70016,810-
04.12.201816,89016,89016,89016,890-
03.12.201817,32017,32016,89016,890-
30.11.201817,02017,02016,77016,950-
29.11.201817,34017,34016,98016,980-
28.11.201817,58017,58017,25017,250-
27.11.201817,25017,35017,12017,350-
26.11.201817,07017,28016,98017,280-
23.11.201816,83016,88016,80016,880-
22.11.201816,77016,90016,59016,890-
21.11.201816,24016,76016,09016,760-
20.11.201815,97016,23015,90016,210-
19.11.201816,04016,11016,02016,110-
16.11.201816,22016,31016,10016,150-
15.11.201817,33017,33016,30016,470-
14.11.201817,21017,33017,21017,330-
13.11.201816,94017,06016,94017,060-
12.11.201817,37017,37016,67016,930-
09.11.201817,09017,36017,09017,360-
08.11.201816,85017,07016,85017,070-
07.11.201816,86016,88016,76016,760-
06.11.201816,94016,94016,70016,700-
05.11.201817,02017,07016,91016,910-
02.11.201816,86017,03016,86017,030-
01.11.201816,63017,07016,63016,780-
31.10.201816,45016,65016,42016,650-
30.10.201816,26016,34016,26016,280-
29.10.201816,24016,24016,24016,240-
26.10.201816,46016,46016,16016,160-
25.10.201816,24016,61016,24016,480-
24.10.201816,53016,68016,41016,410-
23.10.201816,85016,85016,48016,480-
22.10.201817,24017,32017,02017,020-
19.10.201817,63017,63017,10017,250-
18.10.201817,29017,70017,29017,690-
17.10.201817,33017,37017,16017,260-
16.10.201816,83017,12016,83017,120-
15.10.201816,72016,78016,62016,780-
12.10.201816,82017,12016,82016,820-
11.10.201817,08017,08016,79016,880-
10.10.201817,58017,84017,58017,800-
09.10.201817,50017,59017,50017,550-
08.10.201817,79017,79017,55017,550-
05.10.201817,51017,78017,51017,780-
04.10.201817,37017,46017,01017,460500
02.10.201817,62017,62017,41017,410-
01.10.201817,82017,83017,64017,640-
28.09.201817,94017,98017,75017,790-
27.09.201817,80018,06017,80017,980-
26.09.201817,95018,23017,91017,910-
25.09.201818,35018,35018,07018,070-
24.09.201818,30018,41018,30018,320-
21.09.201818,59018,59018,37018,370-
20.09.201818,61018,75018,61018,650-
19.09.201818,40018,64018,40018,640-
18.09.201818,06018,36018,06018,260-
17.09.201818,10018,25018,09018,100-
14.09.201817,84018,20017,84018,140-
13.09.201817,63017,94017,63017,820-
12.09.201817,66017,70017,62017,620-
11.09.201817,74017,74017,56017,570-
10.09.201817,58017,78017,58017,730-
07.09.201817,65017,71017,59017,710-
06.09.201817,61017,80017,59017,680-
05.09.201817,50017,66017,50017,660-
04.09.201817,68017,69017,57017,620-
03.09.201817,68017,78017,61017,660-
31.08.201817,37017,85017,37017,810-
30.08.201817,50017,50017,41017,420-
29.08.201817,47017,47017,42017,420-
28.08.201817,44017,62017,44017,470-
27.08.201817,56017,65017,56017,650-
24.08.201817,46017,60017,46017,600-
23.08.201817,51017,60017,49017,490-
22.08.201817,53017,71017,53017,580-
21.08.201817,55017,58017,54017,540-
20.08.201817,63017,66017,52017,660-
17.08.201817,57017,57017,52017,520-
16.08.201817,51017,62017,51017,620-
15.08.201817,58017,62017,47017,470-
14.08.201817,66017,66017,57017,570-
13.08.201817,51017,60017,47017,600-
10.08.201817,54017,66017,54017,610-
09.08.201817,47017,58017,47017,580-
08.08.201817,41017,49017,37017,490-
07.08.201817,46017,53017,46017,530-
06.08.201817,50017,83017,44017,440200
03.08.201817,57017,59017,48017,480-
02.08.201817,72017,76017,49017,490-
01.08.201817,83017,99017,83017,920-
31.07.201817,89018,04017,89017,920-
30.07.201817,62017,91017,62017,910-
27.07.201817,77017,77017,65017,760-
26.07.201818,38018,38017,84017,840-
25.07.201817,64018,15017,64018,150-
24.07.201817,19017,59017,19017,590-
23.07.201816,87017,10016,87017,080-
20.07.201816,73016,97016,73016,970-
19.07.201817,02017,02016,83016,860-
18.07.201817,18017,26016,92017,070-
17.07.201817,13017,24017,13017,160-
16.07.201817,08017,16017,05017,160-
13.07.201816,99017,17016,96017,080-
12.07.201816,96017,07016,89016,920-
11.07.201816,90016,90016,78016,900-
10.07.201817,13017,17017,08017,080-
09.07.201817,02017,17017,02017,170-
06.07.201816,93016,98016,86016,870-
05.07.201816,76017,06016,76016,860-
04.07.201816,46016,82016,46016,820-
03.07.201816,40016,49016,40016,430-
02.07.201816,59016,59016,38016,390-
29.06.201816,59016,82016,59016,770-
28.06.201816,50016,61016,41016,510-
27.06.201816,75016,75016,58016,580-
26.06.201816,83016,83016,64016,750-
25.06.201817,04017,04016,71016,750-
22.06.201816,72017,05016,72017,050-
21.06.201816,93016,93016,79016,790-
20.06.201816,72017,02016,72016,920-
19.06.201816,75016,75016,57016,720-
18.06.201816,86016,95016,82016,820-
15.06.201817,17017,17016,86016,870-
14.06.201816,77017,12016,66017,120-
13.06.201816,81016,82016,75016,780-
12.06.201816,80016,87016,74016,740-
11.06.201816,65016,74016,65016,670-
08.06.201816,78016,82016,72016,810-
07.06.201816,96017,12016,95017,030-
06.06.201816,91016,98016,87016,930-
05.06.201817,01017,01016,89016,910-
04.06.201817,02017,08017,02017,040-
01.06.201816,59016,91016,59016,910-
31.05.201816,65016,79016,54016,540-
30.05.201816,77016,78016,72016,720-
29.05.201817,31017,31016,69016,790-
28.05.201817,27017,37017,26017,350-
25.05.201817,47017,47017,34017,340-
24.05.201817,72017,72017,60017,600-
23.05.201818,28018,28017,74017,740-
22.05.201818,18018,29018,16018,290-
18.05.201818,14018,21018,07018,070-
17.05.201817,97018,26017,97018,150-
16.05.201817,80017,80017,80017,800-
15.05.201817,74017,74017,74017,740-
14.05.201817,76017,76017,76017,760-
11.05.201817,74017,74017,74017,740-
10.05.201817,79017,79017,79017,790-
09.05.201817,67017,80017,67017,800120
08.05.201817,43017,61017,43017,610-
07.05.201817,43017,43017,43017,430-
04.05.201817,47017,47017,47017,470-
03.05.201817,44017,44017,44017,440-
02.05.201817,52017,52017,52017,520-
30.04.201817,34017,34017,34017,340-
27.04.201817,49017,49017,49017,490-
26.04.201817,21017,21017,21017,210-
25.04.201817,09017,09017,09017,090-
24.04.201817,37017,37017,37017,370-
23.04.201817,34017,34017,34017,340-
20.04.201817,07017,07017,07017,070-
19.04.201816,97016,97016,97016,970-
18.04.201817,09017,09016,82016,820-
17.04.201817,08017,08017,08017,080-
16.04.201817,31017,31017,31017,310-
13.04.201817,00017,00017,00017,000-
12.04.201816,69016,69016,69016,690-
11.04.201816,66016,66016,66016,660-
10.04.201816,82016,82016,82016,820-
09.04.201816,62016,62016,62016,620-
06.04.201816,26016,26016,26016,260-
05.04.201816,40016,40016,40016,400-
04.04.201816,20016,20016,20016,200-
03.04.201816,35016,35016,35016,350-
29.03.201816,31016,31016,31016,310-
28.03.201816,22016,22016,22016,220-
27.03.201816,22016,22016,22016,220-
26.03.201816,17016,17016,17016,170-
23.03.201815,75016,18015,75016,180-
22.03.201816,36016,36016,36016,360-
21.03.201816,93016,93016,93016,930-
20.03.201816,68016,68016,68016,680-
19.03.201816,85016,85016,85016,850-
16.03.201817,05017,05017,05017,050-
15.03.201817,13017,13017,13017,130-
14.03.201817,10017,10017,10017,100-
13.03.201817,71017,71017,71017,710-
12.03.201817,94017,94017,94017,940-
09.03.201817,64017,64017,64017,640-
08.03.201817,47017,47017,47017,470-
07.03.201817,29017,29017,29017,290-
06.03.201817,52017,52017,52017,520-
05.03.201816,92016,92016,92016,920-
02.03.201817,15017,15017,15017,150-
01.03.201817,65017,65017,65017,650-
28.02.201818,04018,04018,04018,040-
27.02.201818,07018,07018,07018,070-
26.02.201818,09018,09018,09018,090-
23.02.201818,00018,00018,00018,000-
22.02.201817,62017,62017,62017,620-
21.02.201817,77017,77017,77017,770-
20.02.201817,73017,73017,73017,730-
19.02.201817,75017,75017,75017,750-
16.02.201817,53017,53017,53017,530-
15.02.201817,33017,33017,33017,330-
14.02.201817,38017,38017,38017,380-
13.02.201817,27017,27017,27017,270-
12.02.201817,23017,23017,23017,230-
09.02.201817,17017,17017,17017,170-
08.02.201817,55017,55017,55017,550-
07.02.201817,37017,37017,37017,370-
06.02.201817,05017,05017,05017,050-
05.02.201817,66017,66017,66017,660-
02.02.201818,15018,15018,15018,150-
01.02.201818,03018,03018,03018,030-
31.01.201817,77017,77017,77017,770-
30.01.201817,91017,91017,91017,910-
29.01.201818,21018,21018,21018,210-
26.01.201817,85017,85017,85017,850-
25.01.201816,59016,59016,59016,590-
24.01.201816,66016,66016,66016,660-
23.01.201816,98016,98016,98016,980-
22.01.201816,68016,68016,68016,680-
19.01.201816,72016,72016,72016,720-
18.01.201816,89016,89016,89016,890-
17.01.201816,61016,61016,61016,610-
16.01.201816,83016,83016,83016,830-
15.01.201816,85016,85016,85016,850-
12.01.201816,59016,59016,59016,590-
11.01.201816,47016,47016,47016,470-
10.01.201816,46016,46016,46016,460-
09.01.201816,38016,38016,38016,380-
08.01.201816,39016,39016,39016,390-
05.01.201816,29016,29016,29016,290-
04.01.201816,35016,35016,35016,350-
03.01.201816,41016,41016,41016,410-
02.01.201816,27016,27016,27016,270-
29.12.201716,39016,39016,39016,390-
28.12.201716,24516,24516,24516,245-
27.12.201716,34016,34016,34016,340-
22.12.201716,16016,16016,16016,160-
21.12.201716,35016,35016,35016,350-
20.12.201716,58516,58516,58516,585-
19.12.201716,37516,37516,37516,375-
18.12.201716,23016,23016,23016,230-
15.12.201716,12516,12516,12516,125-
14.12.201716,05516,05516,05516,055-
13.12.201716,12516,12516,12516,125-
12.12.201716,06516,06516,06516,065-
11.12.201716,04516,04516,04516,045-
08.12.201716,03516,03516,03516,035-
07.12.201715,65515,65515,65515,655-
06.12.201715,32015,32015,32015,320-
05.12.201715,79515,79515,79515,795-
04.12.201716,14016,14016,14016,140-
01.12.201715,97515,97515,97515,975-
30.11.201715,88515,88515,88515,885-
29.11.201715,21015,21015,21015,210-
28.11.201714,82014,82014,82014,820-
27.11.201715,05015,05015,05015,050-
24.11.201715,40515,40515,40515,405-
23.11.201715,60015,60015,60015,600-
22.11.201715,82015,82015,82015,820-
21.11.201715,65515,65515,65515,655-
20.11.201715,48515,48515,48515,485-
17.11.201715,49515,49515,49515,495-
16.11.201714,74014,74014,74014,740-
15.11.201714,58514,58514,58514,585-
14.11.201714,73514,73514,73514,735-
13.11.201715,03015,03015,03015,030-
10.11.201715,10015,10015,10015,100-
09.11.201715,30515,30515,30515,305-
08.11.201715,19515,19515,19515,195-
07.11.201715,54015,54015,54015,540-
06.11.201715,51515,51515,51515,515-
03.11.201715,65515,65515,65515,655-
02.11.201715,54015,54015,54015,540-
01.11.201715,78515,78515,78515,785-
31.10.201716,15016,15016,15016,150-
30.10.201715,54516,15015,54516,150200
27.10.201715,87515,87515,87515,875-
26.10.201715,60015,60015,60015,600-
25.10.201715,47015,47015,47015,470-
24.10.201715,67015,67015,67015,670-
23.10.201715,95015,95015,95015,950-
20.10.201715,72015,72015,72015,720-
19.10.201716,12516,12516,12516,125-
18.10.201716,12516,12516,12516,125-
17.10.201716,37016,37016,37016,370-
16.10.201716,28016,28016,28016,280-
13.10.201716,07516,07516,07516,075-
12.10.201715,89515,89515,89515,895-
11.10.201716,48516,48516,48516,485-
10.10.201716,49016,49016,49016,490-
09.10.201716,61016,61016,61016,610-
06.10.201716,55516,55516,55516,555-
05.10.201716,43016,43016,43016,430-
04.10.201716,58016,58016,58016,580-
03.10.201716,74016,74016,74016,740-
02.10.201716,74016,74016,74016,740-
29.09.201716,71516,71516,71516,715-
28.09.201716,62016,62016,62016,620-
27.09.201716,18516,18516,18516,185-
26.09.201717,18017,18017,18017,180-
25.09.201717,20517,20517,20517,205-
22.09.201717,17517,17517,17517,175-
21.09.201717,31517,31517,31517,315-
20.09.201717,12517,12517,12517,125-
19.09.201717,10017,10017,10017,100-
18.09.201717,31517,31517,31517,315-
15.09.201717,21017,21017,21017,210-
14.09.201717,03017,03017,03017,030-
13.09.201717,00517,00517,00517,005-
12.09.201717,03017,03017,03017,030-
11.09.201716,78016,78016,78016,780-
08.09.201716,45016,45016,45016,450-
07.09.201716,58016,58016,58016,580-
06.09.201716,50516,50516,50516,505-
05.09.201716,58516,58516,58516,585-
04.09.201716,61516,61516,61516,615-
01.09.201716,76016,76016,76016,760-
31.08.201716,65016,65016,65016,650-
30.08.201716,50016,50016,50016,500-
29.08.201716,52516,52516,52516,525-
28.08.201716,55016,55016,55016,550-
25.08.201716,63016,63016,63016,630-
24.08.201716,54516,54516,54516,545-
23.08.201716,55016,56016,55016,5601.050
22.08.201716,61516,61516,61516,615-
21.08.201716,54016,54016,54016,540-
18.08.201716,64516,64516,64516,645-
17.08.201716,65016,65016,65016,650-
16.08.201716,54516,54516,54516,545-
15.08.201716,72016,72016,72016,720-
14.08.201716,62016,62016,62016,620-
11.08.201716,58516,58516,58516,585-
10.08.201716,94016,94016,94016,940-
09.08.201716,98016,98016,98016,980-
08.08.201716,99016,99016,99016,990-
07.08.201716,94516,94516,94516,945-
04.08.201716,87016,87016,87016,870-
03.08.201716,96516,96516,96516,965-
02.08.201717,03017,03017,03017,030-
01.08.201716,97016,97016,97016,970-
31.07.201716,60516,60516,60516,605-
28.07.201716,59516,59516,59516,595-
27.07.201716,71016,71016,71016,710-
26.07.201716,66016,66016,66016,660-
25.07.201716,54016,54016,54016,540-
24.07.201716,72016,72016,72016,720-
21.07.201716,40516,40516,40516,405-
20.07.201716,73016,73016,73016,730-
19.07.201716,56516,56516,56516,565-
18.07.201716,28516,28516,28516,285-
17.07.201716,46016,46016,46016,460-
14.07.201716,43016,43016,43016,430-
13.07.201716,34016,34016,34016,340-
12.07.201716,34516,34516,34516,345-
11.07.201716,85516,85516,85516,855-
10.07.201717,17517,17517,17517,175-
07.07.201717,03017,03017,03017,030-
06.07.201717,04517,04517,04517,045-
05.07.201716,84516,84516,84516,845-
04.07.201716,87016,87016,87016,870-
03.07.201717,21017,21017,21017,210-
30.06.201717,05517,05517,05517,055-
29.06.201717,23517,23517,23517,235-
28.06.201716,89016,89016,89016,890-
27.06.201717,21517,21517,21517,215-
26.06.201717,42517,42517,42517,425-
23.06.201717,21517,21517,21517,215-
22.06.201717,21517,21517,21517,215-
21.06.201717,35517,35517,35517,355-
20.06.201717,68517,68517,68517,685-
19.06.201717,71017,71017,71017,710-
16.06.201717,39017,39017,39017,390-
15.06.201717,57517,57517,57517,575-
14.06.201717,74517,74517,74517,745-
13.06.201717,51517,51517,51517,515-
12.06.201717,55517,55517,55517,555-
09.06.201717,73017,73017,73017,730-
08.06.201717,97517,97517,97517,975-
07.06.201717,79517,79517,79517,795-
06.06.201718,02018,02018,02018,020-
05.06.201718,52518,52518,52518,525-
02.06.201718,52518,52518,52518,525-
01.06.201718,25518,25518,25518,255-
31.05.201718,39018,39018,39018,390-
30.05.201718,49018,49018,49018,490-
29.05.201718,48018,48018,48018,480-
26.05.201718,47018,47018,47018,470-
25.05.201718,69518,69518,69518,695-
24.05.201718,71018,71018,71018,710-
23.05.201718,38518,38518,38518,385-
22.05.201718,56518,56518,56518,565-
19.05.201718,65018,65018,65018,650-
18.05.201718,54018,54018,54018,540-
17.05.201718,72518,72518,72518,725-
16.05.201719,14519,14519,14519,145-
15.05.201719,20519,20519,20519,205-
12.05.201719,25019,25019,25019,250-
11.05.201719,43519,43519,43519,435-
10.05.201719,51019,51019,51019,510-
09.05.201719,73519,73519,73519,735-
08.05.201719,70019,70019,70019,700-
05.05.201719,66519,66519,66519,665-
04.05.201719,92019,92019,92019,920-
03.05.201720,09520,09520,09520,095-
02.05.201719,95519,95519,95519,955-
28.04.201720,04020,04020,04020,040-
27.04.201719,74519,74519,74519,745-
26.04.201719,50519,50519,50519,505-
25.04.201719,82019,82019,82019,820-
24.04.201719,80519,80519,80519,805-
21.04.201719,54519,54519,54519,545-
20.04.201719,26019,26019,26019,260-
19.04.201719,23019,23019,23019,230-
18.04.201719,02519,02519,02519,025-
13.04.201718,76518,76518,76518,765-
12.04.201718,86018,86018,86018,860-
11.04.201718,60018,60018,60018,600-
10.04.201718,31018,31018,31018,310-
07.04.201718,15518,15518,15518,155-
06.04.201717,96017,96017,96017,960-
05.04.201717,91017,91017,91017,910-
04.04.201717,73517,73517,73517,735-
03.04.201718,07518,07518,07518,075-
31.03.201717,83017,83017,83017,830-
30.03.201717,78017,78017,78017,780-
29.03.201717,59517,59517,59517,595-
28.03.201717,79017,79017,79017,790-
27.03.201717,54517,54517,54517,545-
24.03.201717,91017,91017,91017,910-
23.03.201717,68017,68017,68017,680-
22.03.201717,79517,79517,79517,795-
21.03.201718,15518,15518,15518,155-
20.03.201718,08518,08518,08518,085-
17.03.201717,84017,84017,84017,840-
16.03.201718,02018,02018,02018,020-
15.03.201717,82017,82017,82017,820-
14.03.201717,47517,47517,47517,475-
13.03.201717,50017,50017,50017,500-
10.03.201717,61017,61017,61017,610-
09.03.201717,45017,45017,45017,450-
08.03.201717,36517,36517,36517,365-
07.03.201717,40017,40017,40017,400-
06.03.201717,36017,36017,36017,360-
03.03.201717,47017,47017,47017,470-
02.03.201717,71517,71517,71517,715-
01.03.201717,67017,67017,67017,670-
28.02.201717,40017,40017,40017,400-
27.02.201717,33517,33517,33517,335-
24.02.201717,54517,54517,54517,545-
23.02.201717,35017,35017,35017,350-
22.02.201717,63517,63517,63517,635-
21.02.201717,55017,55017,55017,550-
20.02.201717,50517,50517,50517,505-
17.02.201717,44017,44017,44017,440-
16.02.201717,65017,65017,65017,650-
15.02.201717,73517,73517,73517,735-
14.02.201717,59517,59517,59517,595-
13.02.201717,55517,55517,55517,555-
10.02.201717,57517,57517,57517,575-
09.02.201717,47017,47017,47017,470-
08.02.201717,59017,59017,59017,590-
07.02.201716,98516,98516,98516,985-
06.02.201716,68516,68516,68516,685-
03.02.201716,80516,80516,80516,805-
02.02.201716,87016,87016,87016,870-
01.02.201716,42516,42516,42516,425-
31.01.201716,86516,86516,86516,865-
30.01.201716,70016,70016,70016,700-
27.01.201716,88516,88516,88516,885-
26.01.201717,03517,03517,03517,035-
25.01.201716,79516,79516,79516,795-
24.01.201716,64516,64516,64516,645-
23.01.201716,69516,69516,69516,695-
20.01.201716,59516,59516,59516,595-
19.01.201716,51016,51016,51016,510-
18.01.201716,56016,56016,56016,560-
17.01.201716,29516,29516,29516,295-
16.01.201716,26516,26516,26516,265-
13.01.201716,56016,56016,56016,560-
12.01.201716,61016,61016,61016,610-
11.01.201716,71016,71016,71016,710-
10.01.201716,47516,47516,47516,475-
09.01.201716,79016,79016,79016,790-
06.01.201717,05517,05517,05517,055-
05.01.201717,38017,38017,38017,380-
04.01.201717,34017,34017,34017,340-
03.01.201717,12517,12517,12517,125-
02.01.201716,90016,90016,90016,900-
30.12.201616,74516,74516,74516,745-
29.12.201616,84516,84516,84516,845-
28.12.201616,84516,84516,84516,845-
27.12.201616,82016,82016,82016,820-
23.12.201616,82516,82516,82516,825-
22.12.201616,92516,92516,92516,925-
21.12.201617,00017,00017,00017,000-
20.12.201617,12017,12017,12017,120-
19.12.201617,01017,01017,01017,010-
16.12.201616,97516,97516,97516,975-
15.12.201616,72516,72516,72516,725-
14.12.201616,57016,57016,57016,570-
13.12.201616,45516,45516,45516,455-
12.12.201616,56516,56516,56516,565-
09.12.201616,57016,57016,57016,570-
08.12.201616,29516,29516,29516,295-
07.12.201616,19516,19516,19516,195-
06.12.201616,03016,03016,03016,030-
05.12.201616,26016,26016,26016,260-
02.12.201616,07516,07516,07516,075-
01.12.201616,08016,08016,08016,080-
30.11.201615,93515,93515,93515,935-
29.11.201615,95015,95015,95015,950-
28.11.201615,73015,73015,73015,730-
25.11.201616,03516,03516,03516,035-
24.11.201616,15516,15516,15516,155-
23.11.201616,07016,07016,07016,070-
22.11.201616,03516,03516,03516,035-
21.11.201615,90515,90515,90515,905-
18.11.201616,17516,17516,17516,175-
17.11.201615,95515,95515,95515,955-
16.11.201615,83015,83015,83015,830-
15.11.201616,07516,07516,07516,075-
14.11.201615,73015,73015,73015,730-
11.11.201615,54515,54515,54515,545-
10.11.201615,40015,40015,40015,400-
09.11.201614,52014,52014,52014,520-
08.11.201614,66514,66514,66514,665-
07.11.201614,39514,39514,39514,395-
04.11.201614,25014,25014,25014,250-
03.11.201614,41514,41514,41514,415-
02.11.201614,37014,37014,37014,370-
01.11.201614,58514,58514,58514,585-
31.10.201614,55514,55514,55514,555-
28.10.201614,66014,66014,66014,660-
27.10.201614,78014,78014,78014,780-
26.10.201614,88514,88514,88514,885-
25.10.201615,08015,08015,08015,080-
24.10.201615,17015,17015,17015,170-
21.10.201614,92514,92514,92514,925-
20.10.201614,93514,93514,93514,935-
19.10.201614,78514,78514,78514,785-
18.10.201614,77014,77014,77014,770-
17.10.201614,57014,57014,57014,570-
14.10.201614,59514,59514,59514,595-
13.10.201614,72514,72514,72514,725-
12.10.201615,50515,50515,50515,505-
11.10.201615,20015,20015,20015,200-
10.10.201614,98514,98514,98514,985-
07.10.201615,31515,31515,31515,315-
06.10.201615,65515,65515,65515,655-
05.10.201615,55015,55015,55015,550-
04.10.201615,71515,71515,71515,715-
03.10.201615,48515,48515,48515,485-
30.09.201615,56015,56015,56015,560-
29.09.201616,24516,24516,24516,245-
28.09.201615,96015,96015,96015,960-
27.09.201616,34016,34016,34016,340-
26.09.201616,35016,35016,35016,350-
23.09.201616,47016,47016,47016,470-
22.09.201616,79516,79516,79516,795-
21.09.201616,44516,44516,44516,445-
20.09.201616,36516,36516,36516,365-
19.09.201616,33016,33016,33016,330-
16.09.201616,25516,25516,25516,255-
15.09.201616,16016,16016,16016,160-
14.09.201616,37016,37016,37016,370-
13.09.201616,38016,38016,38016,380-
12.09.201616,06516,06516,06516,065-
09.09.201616,49016,49016,49016,490-
08.09.201616,36016,36016,36016,360-
07.09.201616,41016,41016,41016,410-
06.09.201616,57016,57016,57016,570-
05.09.201616,89016,89016,89016,890-
02.09.201616,34016,34016,34016,340-
01.09.201615,97015,97015,97015,970-
31.08.201615,93515,93515,93515,935-
30.08.201616,06516,06516,06516,065-
29.08.201615,80015,80015,80015,800-
26.08.201615,93015,93015,93015,930-
25.08.201616,02516,02516,02516,025-
24.08.201615,77015,77015,77015,770-
23.08.201615,60515,60515,60515,605-
22.08.201615,37515,37515,37515,375-
19.08.201615,64515,64515,64515,645-
18.08.201615,70015,70015,70015,700-
17.08.201615,60515,60515,60515,605-
16.08.201615,18515,18515,18515,185-
15.08.201615,41015,41015,41015,410-
12.08.201615,40515,40515,40515,405-
11.08.201615,46515,46515,46515,465-
10.08.201615,46515,46515,46515,465-
09.08.201615,26015,26015,26015,260-
08.08.201615,32015,32015,32015,320-
05.08.201614,74014,74014,74014,740-
04.08.201614,82514,82514,82514,825-
03.08.201614,66014,66014,66014,660-
02.08.201614,56014,56014,56014,560-
01.08.201615,05015,05015,05015,050-
29.07.201614,76014,76014,76014,760-
28.07.201614,63514,63514,63514,635-
27.07.201614,67514,67514,67514,675-
26.07.201614,50514,50514,50514,505-
25.07.201614,52514,52514,52514,525-
22.07.201614,70514,70514,70514,705-
21.07.201614,20014,20014,20014,200-
20.07.201613,74513,74513,74513,745-
19.07.201613,53513,53513,53513,535-
18.07.201613,49013,49013,49013,490-
15.07.201613,65013,65013,65013,650-
14.07.201613,32513,32513,32513,325-
13.07.201613,42513,42513,42513,425-
12.07.201613,01513,01513,01513,015-
11.07.201612,57512,57512,57512,575-
08.07.201611,89011,89011,89011,890-
07.07.201611,61511,61511,61511,615-
06.07.201611,98011,98011,98011,980-
05.07.201612,66012,66012,66012,660-
04.07.201613,55013,55013,55013,550-
01.07.201613,53013,53013,53013,530-
30.06.201612,90012,90012,90012,900-
29.06.201613,04013,04013,04013,040-
28.06.201612,56012,56012,56012,560-
27.06.201614,69014,69014,69014,690-
24.06.201615,49015,49015,49015,490-
23.06.201617,30517,30517,30517,305-
22.06.201616,96516,96516,96516,965-
21.06.201616,71016,71016,71016,710-
20.06.201616,15016,15016,15016,150-
17.06.201615,22515,22515,22515,225-
16.06.201614,97014,97014,97014,970-
15.06.201615,45515,45515,45515,455-
14.06.201615,56015,56015,56015,560-
13.06.201615,92515,92515,92515,925-
10.06.201616,56016,56016,56016,560-
09.06.201616,55016,55016,55016,550-
08.06.201616,71016,71016,71016,710-
07.06.201616,79516,79516,79516,795-
06.06.201616,46016,46016,46016,460-
03.06.201616,94516,94516,94516,945-
02.06.201617,08017,08017,08017,080-
01.06.201617,37517,37517,37517,375-
31.05.201617,82517,82517,82517,825-
30.05.201617,80517,80517,80517,805-
27.05.201617,61517,61517,61517,615-
26.05.201617,55017,55017,55017,550-
25.05.201617,44017,44017,44017,440-
24.05.201616,91516,91516,91516,915-
23.05.201616,52516,52516,52516,525-
20.05.201615,97515,97515,97515,975-
19.05.201615,69515,69515,69515,695-
18.05.201615,17015,17015,17015,170-
17.05.201615,14515,14515,14515,145-
16.05.201614,75514,75514,75514,755-
13.05.201614,75514,75514,75514,755-
12.05.201614,74514,74514,74514,745-
11.05.201614,99014,99014,99014,990-
10.05.201614,98514,98514,98514,985-
09.05.201614,97014,97014,97014,970-
06.05.201614,89014,89014,89014,890-
05.05.201614,83514,83514,83514,835-
04.05.201615,16515,16515,16515,165-
03.05.201615,31015,31015,31015,310-
02.05.201615,84015,84015,84015,840-
29.04.201615,81015,81015,81015,810-
28.04.201615,89515,89515,89515,895-
27.04.201616,00516,00516,00516,005-
26.04.201616,25016,25016,25016,250-
25.04.201616,14016,14016,14016,140-
22.04.201616,01516,01516,01516,015-
21.04.201615,96015,96015,96015,960-
20.04.201615,74515,74515,74515,745-
19.04.201615,89015,89015,89015,890-
18.04.201615,51015,51015,51015,510-
15.04.201615,60515,60515,60515,605-
14.04.201615,66015,66015,66015,660-
13.04.201615,39015,39015,39015,390-
12.04.201615,18015,18015,18015,180-
11.04.201614,91014,91014,91014,910-
08.04.201614,90514,90514,90514,905-
07.04.201615,22015,22015,22015,220-
06.04.201615,19015,19015,19015,190-
05.04.201615,36515,36515,36515,365-
04.04.201615,51015,51015,51015,510-
01.04.201615,66515,66515,66515,665-
31.03.201615,61015,61015,61015,610-
30.03.201615,89515,89515,89515,895-
29.03.201615,86015,86015,86015,860-
24.03.201616,00016,00016,00016,000-
23.03.201616,25016,25016,25016,250-
22.03.201616,44516,44516,44516,445-
21.03.201616,51516,51516,51516,515-
18.03.201616,35516,35516,35516,355-
17.03.201616,18016,18016,18016,180-
16.03.201616,32516,32516,32516,325-
15.03.201616,60516,60516,60516,605-
14.03.201616,47016,47016,47016,470-
11.03.201616,35016,35016,35016,350-
10.03.201616,69016,69016,69016,690-
09.03.201616,73516,73516,73516,735-
08.03.201617,40517,40517,40517,405-
07.03.201618,03018,03018,03018,030-
04.03.201617,80517,80517,80517,805-
03.03.201617,78517,78517,78517,785-
02.03.201617,72017,72017,72017,720-
01.03.201616,84516,84516,84516,845-
29.02.201616,55516,55516,55516,555-
26.02.201616,44016,44016,44016,440-
25.02.201615,59515,59515,59515,595-
24.02.201615,56515,56515,56515,565-
23.02.201615,85015,85015,85015,850-
22.02.201616,13016,13016,13016,130-
19.02.201615,98515,98515,98515,985-
18.02.201615,93515,93515,93515,935-
17.02.201615,47015,47015,47015,470-
16.02.201615,89015,89015,89015,890-
15.02.201615,90515,90515,90515,905-
12.02.201614,95014,95014,95014,950-
11.02.201615,31015,31015,31015,310-
10.02.201615,10515,10515,10515,105-
09.02.201615,29515,29515,29515,295-
08.02.201616,03516,03516,03516,035-
05.02.201616,15016,15016,15016,150-
04.02.201616,40516,40516,40516,405-
03.02.201616,62516,62516,62516,625-
02.02.201616,90516,90516,90516,905-
01.02.201616,85016,85016,85016,850-
29.01.201616,68016,68016,68016,680-
28.01.201616,60516,60516,60516,605-
27.01.201616,50016,50016,50016,500-
26.01.201616,29516,29516,29516,295-
25.01.201616,95516,95516,95516,955-
22.01.201616,84516,84516,84516,845-
21.01.201616,13516,13516,13516,135-
20.01.201615,92515,92515,92515,925-
19.01.201616,84016,84016,84016,840-
18.01.201616,42016,42016,42016,420-
15.01.201616,93016,93016,93016,930-
14.01.201617,25517,25517,25517,255-
13.01.201617,76517,76517,76517,765-
12.01.201617,65017,65017,65017,650-
11.01.201617,27517,27517,27517,275-
08.01.201617,62017,62017,62017,620-
07.01.201617,44017,44017,44017,440-
06.01.201618,07518,07518,07518,075-
05.01.201618,06018,06018,06018,060-
04.01.201617,71517,71517,71517,715-
30.12.201518,37518,37518,28018,280-
29.12.201518,41518,41518,41518,415-
28.12.201518,34018,34018,34018,340-
23.12.201518,31018,31018,31018,310-
22.12.201518,36018,36018,36018,360-
21.12.201518,22518,22518,22518,225-
18.12.201518,40518,40518,40518,405-
17.12.201518,32518,32518,32518,325-
16.12.201518,14518,14518,14518,145-
15.12.201518,02018,02018,02018,020-
14.12.201518,15018,15018,15018,150-
11.12.201518,52018,52018,52018,520-
10.12.201518,42018,42018,42018,420-
09.12.201519,04519,04519,04519,045-
08.12.201519,06019,06019,06019,060-
07.12.201519,27019,27019,27019,270-
04.12.201519,17519,17519,17519,175-
03.12.201519,92519,92519,92519,925-
02.12.201520,23020,23020,23020,230-
01.12.201520,19020,19020,19020,190-
30.11.201519,83019,83019,83019,830-
27.11.201519,74519,74519,74519,745-
26.11.201519,86019,86019,86019,860-
25.11.201520,05520,05520,05520,055-
24.11.201520,28520,28520,28520,285-
23.11.201521,06021,06021,06021,060-
20.11.201521,40521,40521,40521,405-
19.11.201521,82021,82021,82021,820-
18.11.201521,47521,47521,47521,475-
17.11.201521,44521,44521,44521,445-
16.11.201520,88020,88020,88020,880-
13.11.201520,97520,97520,97520,975-
12.11.201521,15521,15521,15521,155-
11.11.201520,96520,96520,96520,965-
10.11.201520,88520,88520,88520,885-
09.11.201520,74020,74020,74020,740-
06.11.201520,49020,49020,49020,490-
05.11.201520,76520,76520,76520,765-
04.11.201520,74520,74520,74520,745-
03.11.201520,66520,66520,66520,665-
02.11.201520,29020,29020,29020,290-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.