Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.06.201910,39510,39510,39510,395-
27.06.201910,34510,34510,34510,345-
26.06.201910,12510,38010,12510,380-
25.06.201910,20510,20510,19510,205-
24.06.201910,29010,31510,28510,315-
21.06.201910,42010,49010,35010,350-
20.06.201910,53510,58510,44510,445-
19.06.201910,41010,56010,41010,560-
18.06.201910,14510,45010,13510,450-
17.06.201910,24010,27510,23010,230-
14.06.201910,23510,23510,10010,155-
13.06.201910,12510,25510,12510,225-
12.06.201910,40510,40510,17010,170-
11.06.201910,20010,39010,20010,390-
07.06.201910,29010,29010,17510,250-
06.06.201910,37010,47010,36010,360-
05.06.201910,38010,46010,38010,405-
04.06.201910,01010,39010,01010,390-
03.06.201910,02510,07510,01010,075-
31.05.201910,09510,17510,09510,155-
30.05.201910,29510,31010,10510,230-
29.05.201910,27010,27010,19010,195-
28.05.201910,47010,47010,31510,365-
27.05.201910,41510,43010,41510,420-
24.05.201910,35510,43010,34510,355-
23.05.201910,47510,47510,28510,340-
22.05.201910,61010,63010,55510,555-
21.05.201910,57010,63510,51510,615-
20.05.201910,59510,59510,59510,595-
17.05.201910,65010,65010,49010,530-
16.05.201910,58010,71510,53510,715-
15.05.201910,64510,64510,50510,605-
14.05.201910,56010,59010,51510,590-
13.05.201910,79010,81510,59510,595-
10.05.201910,94010,97510,92010,920-
09.05.201911,13011,13010,81010,810-
08.05.201911,06011,24011,06011,240-
07.05.201911,26011,26511,25511,265-
06.05.201911,35511,35511,21511,340-
03.05.201911,63011,69011,63011,650-
02.05.201911,80511,94011,80511,940-
30.04.201912,05012,05011,90011,900-
29.04.201911,98012,12011,98012,120-
26.04.201912,01512,06012,00012,000-
25.04.201911,80512,02011,80512,020-
24.04.201912,06512,11511,88011,895-
23.04.201911,91511,91511,77511,775-
18.04.201911,93011,98011,87011,980-
17.04.201911,66511,97511,66511,975-
16.04.201911,50011,71511,50011,685-
15.04.201911,34011,66011,34011,485-
12.04.201911,05511,32010,99511,320-
11.04.201910,80011,12010,80011,120-
10.04.201910,81010,90010,81010,900-
09.04.201910,79010,98510,79010,805-
08.04.201910,91010,91010,80010,875727
05.04.201910,99011,10010,94010,965-
04.04.201910,89511,00510,88511,005-
03.04.201910,80510,92510,80510,925-
02.04.201910,67510,74510,67510,715-
01.04.201910,46510,70510,46510,705-
29.03.201910,24510,38510,24510,355-
28.03.201910,22010,23010,17510,200-
27.03.201910,18010,27510,10010,210-
26.03.201910,04010,11510,04010,090-
25.03.201910,11510,13010,06510,080-
22.03.201910,42510,42510,23510,235-
21.03.201910,51510,51510,42010,480-
20.03.201910,92510,92510,60010,640-
19.03.201910,86511,02010,86511,020-
18.03.201910,70010,88510,70010,860-
15.03.201910,65010,65010,60510,645-
14.03.201910,52510,68010,52510,680-
13.03.201910,36510,57010,36510,570-
12.03.201910,62010,62010,34010,450-
11.03.201910,46510,62510,46510,625-
08.03.201910,51010,51010,36010,360-
07.03.201910,60010,75510,58510,585-
06.03.201910,81010,83010,75510,830-
05.03.201910,97510,97510,80010,800-
04.03.201910,98511,07010,98511,055-
01.03.201910,86010,93010,86010,910-
28.02.201910,78010,89010,76010,885-
27.02.201910,72510,80510,72510,805-
26.02.201910,53010,75510,53010,755-
25.02.201910,44510,66010,44510,660-
22.02.201910,43510,56510,43510,470-
21.02.201910,57510,57510,50010,57510
20.02.201910,42510,59010,42510,55010
19.02.201910,48010,48010,34010,415-
18.02.201910,34510,55010,34510,550-
15.02.201910,10510,36010,10510,360-
14.02.201910,76510,76510,15510,155-
13.02.201910,47510,61010,47510,595-
12.02.201910,39510,48510,39510,485-
11.02.201910,28510,42510,28510,420-
08.02.201910,32510,37510,25010,250-
07.02.201910,52510,66010,45010,450-
06.02.201910,55510,65010,55510,650-
05.02.201910,38510,60010,38510,600-
04.02.201910,42510,43010,40010,420-
01.02.201910,49010,49010,36010,445-
31.01.201910,82510,86010,46510,465-
30.01.201910,74510,87010,74510,870-
29.01.201910,73510,86010,72010,845-
28.01.201910,85510,92510,76010,760-
25.01.201910,84010,94510,84010,945-
24.01.201910,85010,85010,85010,850-
23.01.201910,69010,90010,69010,790400
22.01.201910,65510,78010,57510,780-
21.01.201910,79510,79510,74510,765-
18.01.201910,62510,80010,62510,800-
17.01.201910,56010,68010,55010,610-
16.01.201910,35010,44010,35010,410-
15.01.201910,38010,56010,29010,360-
14.01.201910,23510,34010,18510,3401
11.01.201910,22510,31010,20010,310-
10.01.20199,91010,1859,91010,185-
09.01.201910,13010,14510,08010,145-
08.01.20199,90010,1459,90010,090-
07.01.20199,9189,9249,8549,924-
04.01.20199,7529,7529,7029,702-
03.01.20199,4869,6929,4869,650-
02.01.20199,5209,5209,4409,502-
28.12.20189,2269,5809,2269,552-
27.12.20189,4349,4409,1849,184-
21.12.20189,2829,4249,2709,424-
20.12.20189,4629,4629,3189,318-
19.12.20189,6569,7489,6569,660-
18.12.20189,7569,7729,7209,720-
17.12.20189,9609,9609,8169,848-
14.12.20189,8869,9669,8449,966-
13.12.201810,08510,19510,02010,040-
12.12.20189,96810,0609,74010,060-
11.12.20189,6809,9569,6529,846-
10.12.20189,6849,8589,6129,612-
07.12.20189,8129,9209,8129,868-
06.12.201810,23010,2309,8049,804-
05.12.201810,27510,38010,27510,310-
04.12.201810,56010,60510,44510,44595
03.12.201810,58010,71510,58010,710-
30.11.201810,46510,46510,35010,430-
29.11.201810,53510,61010,50010,500-
28.11.201810,59510,62510,51010,510-
27.11.201810,66010,66010,49010,585-
26.11.201810,47010,71010,47010,625-
23.11.201810,28010,45010,28010,450-
22.11.201810,53510,53510,33010,380-
21.11.201810,44510,48010,41010,480-
20.11.201810,71010,71010,39010,390-
19.11.201810,82010,92510,76010,810-
16.11.201810,87510,93510,82510,825-
15.11.201810,97011,08510,87010,870-
14.11.201811,11511,11511,05011,050-
13.11.201811,17511,17511,08511,085-
12.11.201811,38511,40011,28011,280-
09.11.201811,40011,40011,29511,360-
08.11.201811,34011,47511,34011,475-
07.11.201811,19011,37011,19011,350-
06.11.201811,25011,25011,18011,230-
05.11.201811,38011,38011,23011,255-
02.11.201811,52511,52511,29511,295-
01.11.201811,15511,47011,07511,260-
31.10.201811,35511,59511,35511,575-
30.10.201811,07011,31011,07011,310-
29.10.201810,96511,29510,96511,295-
26.10.201810,86010,91010,82510,885900
25.10.201810,73011,07010,73010,945-
24.10.201811,20011,20010,93010,930-
23.10.201811,29011,29011,14511,145-
22.10.201811,45511,61511,45511,475-
19.10.201811,60011,60011,46511,465-
18.10.201811,69011,71511,69011,690-
17.10.201811,72011,87511,72011,795-
16.10.201811,63011,72511,63011,720-
15.10.201811,70011,70011,66011,670-
12.10.201811,63511,89011,63511,720-
11.10.201811,81511,81511,67511,675-
10.10.201812,15012,32012,11012,110-
09.10.201812,18512,25512,18512,205-
08.10.201812,36012,36012,21512,215-
05.10.201812,55512,55512,43512,435-
04.10.201812,56512,67512,56512,625-
02.10.201812,76012,76012,63512,700-
01.10.201812,94012,94012,83512,850-
28.09.201813,19013,19012,94513,02030
27.09.201813,33013,33013,13513,295-
26.09.201813,34513,36513,29513,365-
25.09.201813,32013,45513,32013,335-
24.09.201813,48013,52513,40013,400-
21.09.201813,45513,64513,45513,595-
20.09.201813,10513,55013,10513,550-
19.09.201812,90013,03012,90012,980-
18.09.201812,78012,97012,78012,930-
17.09.201812,75512,93512,75512,935-
14.09.201812,80012,83512,79012,825-
13.09.201812,67512,90012,67512,750-
12.09.201812,83512,84012,74012,740-
11.09.201812,83012,83512,72512,835-
10.09.201812,86512,98512,86512,985-
07.09.201812,94512,94512,81012,810-
06.09.201812,85013,08012,85012,940-
05.09.201812,92013,06512,92013,065-
04.09.201812,95513,06012,95513,055-
03.09.201812,76513,01012,76512,975491
31.08.201812,87012,91512,86012,900-
30.08.201812,96512,96512,90512,960-
29.08.201813,03513,09012,99513,09015
28.08.201812,99513,02512,95513,025-
27.08.201812,95013,01512,86513,015-
24.08.201812,86513,00512,86512,920-
23.08.201812,84512,93012,84512,915-
22.08.201812,99012,99012,90012,900-
21.08.201812,94513,12012,94513,120-
20.08.201812,91513,05012,91513,02550
17.08.201813,04013,10512,92512,925-
16.08.201813,10013,16013,10013,115-
15.08.201813,22513,30013,06513,085-
14.08.201813,22013,29013,22013,280-
13.08.201813,29513,30513,22013,220-
10.08.201813,52013,52513,39513,420-
09.08.201813,65513,65513,60513,630-
08.08.201813,60513,69513,60513,670-
07.08.201813,49013,71513,49013,715-
06.08.201813,64513,64513,55013,550-
03.08.201813,69513,75513,69013,690-
02.08.201813,65013,73013,60513,605-
01.08.201813,85513,94013,72513,725-
31.07.201814,03514,03513,79513,835-
30.07.201813,35513,64013,35513,640-
27.07.201813,38013,57013,38013,510-
26.07.201813,45013,45513,36513,400-
25.07.201813,42513,50513,32513,325-
24.07.201813,26513,54513,26513,450-
23.07.201813,00013,20012,99513,200-
20.07.201812,99013,02512,95513,015-
19.07.201813,08013,25513,08013,180100
18.07.201812,97013,12012,97013,120-
17.07.201812,93012,96512,91512,945-
16.07.201812,63012,93012,63012,930-
13.07.201812,69512,83012,69012,690-
12.07.201812,80512,80512,64512,645-
11.07.201812,80012,80012,69012,775-
10.07.201813,00513,05512,96012,960-
09.07.201812,85512,97512,85512,975-
06.07.201812,89512,89512,75012,750-
05.07.201812,65513,00512,65512,845-
04.07.201812,75012,82012,74012,740-
03.07.201812,84012,97512,84012,875225
02.07.201812,70512,73012,70512,730-
29.06.201812,85012,98512,85012,945-
28.06.201812,78012,79012,73512,790-
27.06.201812,78512,82012,58512,790-
26.06.201812,91512,91512,77012,770614
25.06.201813,28013,28012,96012,960-
22.06.201812,95013,35012,95013,350-
21.06.201813,15513,15513,09513,150-
20.06.201813,07513,25013,07513,215-
19.06.201812,86513,08512,86513,085-
18.06.201813,16513,27013,08513,085-
15.06.201813,52513,52513,18013,270-
14.06.201813,28013,52013,27513,520110
13.06.201813,42013,42013,34513,350210
12.06.201813,49013,57513,47013,470-
11.06.201813,00013,43013,00013,430-
08.06.201813,13513,14513,10013,145-
07.06.201813,10513,36513,10513,205-
06.06.201813,15013,15013,07013,150-
05.06.201813,36513,44513,36513,445-
04.06.201813,31513,53013,31513,415-
01.06.201813,11013,38513,11013,375-
31.05.201813,20013,29513,20013,275-
30.05.201813,13013,34013,13013,315-
29.05.201813,86513,86513,50513,505-
28.05.201813,95014,02013,89513,940-
25.05.201813,96514,03013,93513,990-
24.05.201814,09014,13014,02014,020-
23.05.201814,32514,34514,13014,130-
22.05.201814,12014,23514,12014,235-
18.05.201814,19514,29014,18514,200-
17.05.201814,11514,24514,11514,245-
16.05.201814,20014,20014,17514,175704
15.05.201814,09014,09014,09014,090-
14.05.201814,29014,29014,29014,290-
11.05.201813,99013,99013,99013,990-
10.05.201814,01014,01014,01014,010-
09.05.201813,92013,92013,92013,920-
08.05.201813,78013,91513,78013,915340
07.05.201813,69513,69513,69513,695-
04.05.201813,58513,58513,58513,585-
03.05.201813,87513,87513,87513,875-
02.05.201813,94513,94513,94513,945-
30.04.201814,01514,01514,01514,015-
27.04.201814,22514,22514,22514,225-
26.04.201813,92013,92013,92013,920-
25.04.201813,59013,59013,59013,590-
24.04.201813,59013,59013,59013,590-
23.04.201813,46513,46513,46513,465-
20.04.201813,34013,34013,34013,340-
19.04.201813,31013,31013,31013,310-
18.04.201813,37013,38013,37013,380-
17.04.201813,28013,28013,28013,280-
16.04.201813,32513,32513,32513,325-
13.04.201813,38013,38013,38013,380-
12.04.201813,25013,25013,25013,250-
11.04.201813,34013,34013,34013,340-
10.04.201813,25513,39013,25513,39065
09.04.201813,26013,26013,26013,260-
06.04.201813,30013,30013,30013,300-
05.04.201813,26513,26513,26513,265-
04.04.201813,39013,39013,39013,390-
03.04.201813,45013,45013,45013,450-
29.03.201813,44513,44513,44513,445-
28.03.201813,36513,36513,36513,365-
27.03.201813,59513,59513,59513,595-
26.03.201813,54513,54513,54513,545-
23.03.201813,48013,81513,48013,815-
22.03.201814,20014,20014,20014,200-
21.03.201814,76514,76514,76514,765-
20.03.201814,60514,60514,60514,605-
19.03.201814,81014,81014,81014,810-
16.03.201814,68514,68514,68514,685-
15.03.201814,62014,63014,62014,630900
14.03.201814,55014,55014,55014,550-
13.03.201814,86014,86014,86014,860-
12.03.201814,84014,84014,84014,840-
09.03.201814,59514,59514,59514,595-
08.03.201814,52014,52014,52014,520-
07.03.201814,40014,40014,40014,400-
06.03.201814,57014,57014,57014,570-
05.03.201814,30014,30014,30014,300-
02.03.201814,72514,72514,72514,725-
01.03.201815,17015,17015,17015,170-
28.02.201815,26515,26515,26515,265-
27.02.201815,14515,14515,14515,145-
26.02.201815,21515,21515,21515,215-
23.02.201815,26515,26515,26515,265-
22.02.201815,04015,04015,04015,040-
21.02.201815,05515,05515,05515,055-
20.02.201814,92015,02014,92015,020150
19.02.201815,19015,19015,19015,190-
16.02.201814,95514,95514,95514,955-
15.02.201815,00015,00015,00015,000-
14.02.201813,97513,97513,97513,975-
13.02.201814,21014,21014,21014,210-
12.02.201814,30014,46014,30014,460500
09.02.201813,85513,85513,85513,855-
08.02.201814,60014,60014,60014,600-
07.02.201814,61514,61514,61514,615-
06.02.201814,78514,78514,78514,785-
05.02.201815,19015,19015,19015,190-
02.02.201815,69515,69515,69515,695-
01.02.201815,66015,66015,66015,660-
31.01.201815,61015,61015,61015,610-
30.01.201815,70015,70015,70015,700-
29.01.201815,99015,99015,99015,990-
26.01.201815,70015,70015,70015,700-
25.01.201815,79515,79515,79515,795-
24.01.201815,65015,65015,65015,650-
23.01.201815,77515,77515,77515,775-
22.01.201815,48015,49015,48015,490532
19.01.201815,36015,36015,36015,360-
18.01.201815,19015,19015,19015,190-
17.01.201815,34015,34015,34015,340-
16.01.201815,59515,59515,59515,595-
15.01.201815,39015,39015,39015,390-
12.01.201815,45015,45015,45015,450-
11.01.201815,20515,20515,20515,205-
10.01.201814,96514,96514,96514,965-
09.01.201815,13015,13015,13015,130-
08.01.201815,01515,01515,01515,015-
05.01.201815,17015,17015,17015,170-
04.01.201814,99014,99014,99014,990-
03.01.201814,84014,84014,84014,840-
02.01.201814,87014,87014,87014,870-
29.12.201714,83514,83514,83514,835-
28.12.201714,88014,88014,88014,880-
27.12.201715,04515,04515,04515,045-
22.12.201715,04015,04015,04015,040-
21.12.201714,77514,77514,77514,775-
20.12.201714,98514,98514,98514,985-
19.12.201715,11015,11015,11015,110-
18.12.201715,04015,04015,04015,040-
15.12.201714,80014,80014,80014,800-
14.12.201714,88014,88014,88014,880-
13.12.201714,74514,74514,74514,745-
12.12.201714,64514,64514,64514,645-
11.12.201714,68514,68514,68514,685-
08.12.201714,29014,29014,29014,290-
07.12.201714,23514,23514,23514,235-
06.12.201714,20014,20014,20014,200-
05.12.201714,37514,37514,37514,375-
04.12.201714,39514,58014,39514,580700
01.12.201714,24014,24014,24014,240-
30.11.201714,05514,05514,05514,055-
29.11.201713,82513,82513,82513,825-
28.11.201713,79013,79013,79013,790-
27.11.201713,83013,83013,83013,830-
24.11.201713,95013,95013,95013,950-
23.11.201713,90013,90013,90013,900-
22.11.201713,92013,92013,92013,920-
21.11.201713,60513,60513,60513,605-
20.11.201713,50013,50013,50013,500-
17.11.201713,49013,49013,49013,490-
16.11.201713,44513,44513,44513,445-
15.11.201713,45013,45013,45013,450-
14.11.201713,48513,48513,48513,485-
13.11.201713,67513,67513,67513,675-
10.11.201713,68013,68013,68013,680-
09.11.201713,82513,82513,82513,825-
08.11.201713,89013,89013,89013,890-
07.11.201713,82013,82013,82013,820-
06.11.201713,81013,81013,81013,810-
03.11.201713,96013,96013,96013,960-
02.11.201713,55013,55013,55013,550-
01.11.201713,60513,60513,60513,605-
31.10.201713,65513,65513,65513,655-
30.10.201713,59513,59513,59513,595-
27.10.201713,69013,69013,69013,690-
26.10.201713,54013,54013,54013,540-
25.10.201713,67513,67513,67513,675-
24.10.201713,62513,62513,62513,625-
23.10.201713,61513,61513,61513,615-
20.10.201713,37013,37013,37013,370-
19.10.201713,43513,43513,43513,435-
18.10.201713,50013,50013,50013,500-
17.10.201713,32513,32513,32513,325-
16.10.201713,33513,33513,33513,335-
13.10.201713,24013,24013,24013,240-
12.10.201713,26013,26013,26013,260-
11.10.201713,38013,38013,38013,380-
10.10.201713,33013,33013,33013,330-
09.10.201713,59013,59013,59013,590-
06.10.201713,47513,47513,47513,475-
05.10.201713,38513,38513,38513,385-
04.10.201713,47513,47513,47513,475-
03.10.201713,38513,38513,38513,385-
02.10.201713,37513,37513,37513,375-
29.09.201713,27013,27013,27013,270-
28.09.201713,32013,32013,32013,320-
27.09.201713,09513,09513,09513,095-
26.09.201712,98512,98512,98512,985-
25.09.201712,99512,99512,99512,995-
22.09.201712,99012,99012,99012,990-
21.09.201712,94512,94512,94512,945-
20.09.201712,92512,92512,92512,925-
19.09.201712,85512,85512,85512,855-
18.09.201712,96512,96512,96512,965-
15.09.201712,92012,92012,92012,920-
14.09.201712,86512,86512,86512,865-
13.09.201712,71012,71012,71012,710-
12.09.201712,50012,86012,50012,860336
11.09.201712,22512,22512,22512,225-
08.09.201712,09512,09512,09512,095-
07.09.201712,28512,28512,28512,285-
06.09.201712,06512,06512,06512,065-
05.09.201712,25512,25512,25512,255-
04.09.201712,26512,26512,26512,265-
01.09.201712,29512,29512,29512,295-
31.08.201712,29012,29012,29012,290-
30.08.201712,27012,34012,27012,340500
29.08.201712,44512,44512,44512,445-
28.08.201712,59012,59012,59012,590-
25.08.201712,60012,60012,60012,600-
24.08.201712,48012,48012,48012,480-
23.08.201712,55012,55012,55012,550-
22.08.201712,49512,49512,49512,495-
21.08.201712,49512,49512,49512,495-
18.08.201712,51512,51512,51512,515-
17.08.201712,71012,71012,71012,710400
16.08.201712,71012,71012,71012,710-
15.08.201712,69012,69012,69012,690-
14.08.201712,59012,59012,59012,590-
11.08.201712,70012,70012,70012,700-
10.08.201712,95012,95012,95012,950-
09.08.201713,11513,11513,11513,115-
08.08.201713,14513,14513,14513,145-
07.08.201713,22013,22013,22013,220-
04.08.201712,92512,92512,92512,925-
03.08.201712,89012,89012,89012,890-
02.08.201713,11513,11513,11513,115-
01.08.201712,97012,97012,97012,970-
31.07.201713,27013,27013,27013,270-
28.07.201712,86512,86512,86512,865-
27.07.201713,06513,06513,06513,065-
26.07.201713,12513,12513,12513,125-
25.07.201713,13013,13013,13013,130-
24.07.201712,86512,86512,86512,865-
21.07.201713,11013,11013,11013,110-
20.07.201713,11513,11513,11513,115-
19.07.201713,01513,01513,01513,015-
18.07.201713,09513,09513,09513,095-
17.07.201713,10013,10013,10013,100-
14.07.201713,32013,32013,32013,320-
13.07.201713,25013,25013,25013,250-
12.07.201713,17013,17013,17013,170-
11.07.201713,29013,29013,29013,290-
10.07.201713,42013,42013,42013,420-
07.07.201713,12013,33013,12013,33075
06.07.201713,22513,22513,22513,225-
05.07.201713,16013,16013,16013,160-
04.07.201713,05013,05013,05013,050-
03.07.201712,71512,71512,71512,715-
30.06.201712,82512,82512,82512,825-
29.06.201712,75012,75012,75012,750-
28.06.201712,50512,50512,50512,505-
27.06.201712,46512,46512,46512,465-
26.06.201712,30512,30512,30512,305-
23.06.201712,35512,35512,35512,355-
22.06.201712,36012,36012,36012,360-
21.06.201712,28512,28512,28512,285-
20.06.201712,57012,57012,57012,570-
19.06.201712,19012,19012,19012,190-
16.06.201711,97011,97011,97011,970-
15.06.201712,18012,18012,18012,180-
14.06.201712,31012,31012,31012,310-
13.06.201712,20012,20012,20012,200-
12.06.201712,41012,41012,41012,410-
09.06.201712,25512,25512,25512,255-
08.06.201712,20512,20512,20512,205-
07.06.201712,16012,16012,16012,160-
06.06.201712,21512,21512,21512,215-
05.06.201712,22512,22512,22512,225-
02.06.201712,23512,23512,23512,235-
01.06.201712,17512,17512,17512,175-
31.05.201712,27512,27512,27512,275-
30.05.201712,47012,47012,47012,470-
29.05.201712,56512,56512,56512,565-
26.05.201712,28012,28012,28012,280-
25.05.201712,37012,37012,37012,370-
24.05.201712,35012,35012,35012,350-
23.05.201712,25012,25012,25012,250-
22.05.201712,83512,83512,83512,835-
19.05.201712,89012,89012,89012,890-
18.05.201712,80012,80012,80012,800-
17.05.201713,19513,19513,19513,195-
16.05.201713,49013,49013,49013,490-
15.05.201713,49013,49013,49013,490-
12.05.201713,56013,56013,56013,560-
11.05.201713,70013,70013,70013,700-
10.05.201713,61013,61013,61013,610-
09.05.201713,52513,52513,52513,525-
08.05.201714,33514,33514,33514,335-
05.05.201714,12014,12014,12014,120-
04.05.201714,09014,09014,09014,090-
03.05.201713,97013,97013,97013,970-
02.05.201713,96013,96013,96013,960-
28.04.201714,09014,09013,99013,990150
27.04.201714,46014,46014,46014,460-
26.04.201714,06514,06514,06514,065-
25.04.201713,89513,89513,89513,895-
24.04.201713,65013,65013,65013,650-
21.04.201713,50013,50013,50013,500-
20.04.201713,26013,26013,26013,260-
19.04.201713,20513,20513,20513,205-
18.04.201713,37013,37013,37013,370-
13.04.201713,53013,53013,53013,530-
12.04.201713,64513,64513,64513,645-
11.04.201713,70013,70013,70013,700-
10.04.201713,69013,69013,69013,690-
07.04.201713,53013,53013,53013,530-
06.04.201713,50513,50513,40013,400180
05.04.201713,61013,61013,61013,610-
04.04.201713,70013,70013,70013,700-
03.04.201713,94513,94513,94513,945-
31.03.201714,03514,03514,03514,035-
30.03.201713,85513,85513,85513,855-
29.03.201713,88513,88513,88513,885-
28.03.201713,74513,74513,74513,745-
27.03.201713,60513,60513,60513,605-
24.03.201713,44013,44013,44013,440-
23.03.201713,87513,87513,87513,875-
22.03.201713,96013,96013,96013,960-
21.03.201714,20514,20514,20514,205-
20.03.201714,33514,33514,33514,335-
17.03.201714,40014,40014,40014,400-
16.03.201714,54514,54514,54514,545-
15.03.201714,30014,30014,30014,300-
14.03.201714,35514,35514,35514,355-
13.03.201714,36014,36014,36014,360-
10.03.201714,39514,39514,39514,395-
09.03.201714,42514,45014,42514,450170
08.03.201714,19514,19514,19514,195-
07.03.201714,46514,46514,46514,465-
06.03.201714,39514,39514,39514,395-
03.03.201714,68014,68014,68014,680-
02.03.201714,80014,80014,80014,800-
01.03.201714,23514,23514,23514,235-
28.02.201714,21514,21514,21514,215-
27.02.201714,10014,13514,10014,135500
24.02.201714,49014,49014,49014,490-
23.02.201714,49014,49014,49014,490-
22.02.201714,68514,68514,68514,685-
21.02.201714,54514,54514,54514,545-
20.02.201714,55014,55014,55014,550-
17.02.201714,45014,45014,45014,450-
16.02.201714,42514,42514,42514,425-
15.02.201714,40014,40014,40014,400-
14.02.201714,18014,27014,18014,27050
13.02.201713,64013,64013,64013,640-
10.02.201713,81013,81013,81013,810-
09.02.201713,56513,56513,56513,565-
08.02.201713,93013,93013,93013,930-
07.02.201713,84013,84013,84013,840-
06.02.201714,06514,06514,06514,065-
03.02.201714,12014,12014,12014,120-
02.02.201713,84013,92513,84013,92570
01.02.201714,16014,30014,16014,300280
31.01.201714,36514,36514,36514,365-
30.01.201714,22514,22514,22514,225-
27.01.201714,44014,44014,43514,435250
26.01.201715,02015,02015,02015,020-
25.01.201714,43014,55014,43014,550250
24.01.201714,24014,24014,24014,240-
23.01.201714,18514,18514,04014,040106
20.01.201714,50514,50514,50514,505-
19.01.201714,39514,39514,39514,395-
18.01.201714,24514,24514,24514,245-
17.01.201714,60014,74014,60014,74025
16.01.201714,71014,71014,71014,710-
13.01.201714,82014,82014,82014,820-
12.01.201714,90514,90514,90514,905-
11.01.201714,74514,74514,74514,745-
10.01.201714,69014,69014,69014,690-
09.01.201714,79014,79014,79014,790-
06.01.201714,79014,79014,79014,790-
05.01.201715,01015,01015,01015,010-
04.01.201714,64015,04014,64015,040100
03.01.201714,16514,16514,16514,165-
02.01.201713,63013,63013,63013,630-
30.12.201613,42013,42013,42013,420-
29.12.201613,87013,87013,87013,870-
28.12.201614,08014,08014,08014,080-
27.12.201614,16014,16014,16014,160-
23.12.201614,23014,23014,23014,230-
22.12.201614,38514,38514,38514,385-
21.12.201614,77014,77014,77014,770-
20.12.201614,58014,58014,58014,580-
19.12.201614,66014,66014,66014,660-
16.12.201614,80014,80014,80014,800900
15.12.201614,64014,64014,64014,640-
14.12.201614,37514,37514,37514,375-
13.12.201614,12014,12014,12014,120-
12.12.201614,49514,49514,49514,495-
09.12.201614,80514,80514,80514,805-
08.12.201614,79014,79014,63014,630775
07.12.201614,26514,26514,00014,000500
06.12.201612,68512,68512,68512,685-
05.12.201612,53012,53012,53012,530-
02.12.201612,76512,76512,76512,765-
01.12.201612,79512,79512,79512,795-
30.11.201612,45012,45012,45012,450-
29.11.201612,40512,40512,40512,405-
28.11.201612,54512,54512,54512,545-
25.11.201613,08513,08513,08513,085-
24.11.201613,11513,11513,11513,115-
23.11.201612,89512,89512,89512,895-
22.11.201613,11513,11513,11513,115-
21.11.201613,08013,08013,08013,080-
18.11.201613,32513,32513,32513,325-
17.11.201613,15013,15013,15013,150-
16.11.201613,65513,65513,65513,655-
15.11.201613,46013,46013,46013,460-
14.11.201613,10513,10513,10513,105347
11.11.201613,01013,01013,01013,010-
10.11.201613,00013,00013,00013,000-
09.11.201611,54511,54511,54511,545-
08.11.201611,74011,74011,74011,740-
07.11.201611,46011,46011,46011,460-
04.11.201611,17511,17511,17511,175-
03.11.201611,62511,62511,62511,625-
02.11.201612,35512,35512,35512,355-
01.11.201612,80512,80512,80512,805-
31.10.201612,80512,80512,80512,805-
28.10.201612,82012,82012,82012,820-
27.10.201612,75512,75512,75512,755-
26.10.201612,69512,69512,69512,695-
25.10.201612,79012,79012,79012,790-
24.10.201612,77012,77012,77012,770-
21.10.201612,57012,57012,57012,570-
20.10.201612,37512,37512,37512,375-
19.10.201612,18012,18012,18012,180-
18.10.201612,07512,07512,07512,075-
17.10.201611,91511,91511,91511,915-
14.10.201612,02512,02512,02512,025-
13.10.201611,74511,74511,74511,745-
12.10.201612,04012,04012,04012,040-
11.10.201611,99511,99511,99511,995-
10.10.201611,75011,75011,75011,750-
07.10.201612,17512,17512,17512,175-
06.10.201612,17012,17012,17012,170-
05.10.201612,04012,04012,04012,040-
04.10.201611,90011,90011,90011,900-
03.10.201611,78511,78511,78511,785-
30.09.201611,20011,20011,20011,200-
29.09.201611,51011,51011,51011,510-
28.09.201611,38011,38011,38011,380-
27.09.201611,79511,79511,79511,795-
26.09.201611,92011,92011,92011,920-
23.09.201612,07012,07012,07012,070-
22.09.201611,76511,76511,76511,765-
21.09.201611,67511,67511,67511,675-
20.09.201611,55011,55011,55011,550-
19.09.201611,79511,79511,79511,795-
16.09.201612,11012,11012,11012,110-
15.09.201612,00512,00512,00512,005-
14.09.201612,10512,10512,10512,105-
13.09.201612,29512,29512,29512,295-
12.09.201612,12512,12512,12512,125-
09.09.201612,10512,10512,10512,105-
08.09.201611,92511,92511,92511,925-
07.09.201611,73011,73011,73011,730-
06.09.201611,97011,97011,97011,970-
05.09.201611,89011,89011,89011,890-
02.09.201611,71511,71511,71511,715-
01.09.201611,79011,79011,79011,790-
31.08.201611,41011,41011,41011,410-
30.08.201611,20011,20011,20011,200-
29.08.201610,95010,95010,95010,950-
26.08.201610,94010,94010,94010,940-
25.08.201610,92510,92510,92510,925-
24.08.201610,85510,85510,85510,855-
23.08.201610,58010,58010,58010,580-
22.08.201610,45010,45010,45010,450-
19.08.201610,65010,65010,65010,650-
18.08.201610,62010,62010,62010,620-
17.08.201610,74010,74010,74010,740-
16.08.201610,69510,69510,69510,695-
15.08.201610,73510,73510,73510,735-
12.08.201610,59010,59010,59010,590-
11.08.201610,76010,76010,76010,760400
10.08.201610,29510,29510,29510,295-
09.08.201610,23010,23010,23010,230-
08.08.201610,13510,13510,13510,135-
05.08.20169,8629,8629,8629,862-
04.08.20169,8559,8559,8559,855-
03.08.20169,7359,7359,7359,735-
02.08.201610,05510,0559,9159,915150
01.08.201610,33010,33010,33010,330-
29.07.201610,14010,14010,14010,140-
28.07.201611,03011,03011,03011,030-
27.07.201610,55010,55010,55010,550-
26.07.201610,58510,58510,58510,585-
25.07.201610,63010,63010,63010,630-
22.07.201610,60010,60010,60010,600-
21.07.201610,46010,46010,46010,460-
20.07.201610,24510,24510,24510,245-
19.07.201610,32010,32010,32010,320-
18.07.201610,16510,16510,16510,165-
15.07.201610,18510,18510,18510,185-
14.07.20169,7909,7909,7909,790-
13.07.20169,9289,9289,9289,928-
12.07.20169,6129,6129,6129,612-
11.07.20169,5109,5109,5109,510-
08.07.20169,2609,2609,2609,260-
07.07.20169,3709,3709,2519,251500
06.07.20169,2509,2509,2509,250-
05.07.20169,5559,5559,5559,555-
04.07.20169,7419,7419,7419,741-
01.07.20169,5809,5809,5809,580-
30.06.20169,5719,5719,5719,571-
29.06.20169,6179,6179,6179,617-
28.06.20169,6509,6509,6509,650-
27.06.201610,50510,50510,50510,505-
24.06.201610,63010,63010,49010,49090
23.06.201611,71011,71011,71011,710-
22.06.201611,72011,72011,72011,720-
21.06.201611,53011,53011,53011,530-
20.06.201611,43511,43511,43511,435500
17.06.201610,72010,72010,72010,720-
16.06.201610,53510,53510,53510,535-
15.06.201610,63010,63010,63010,630-
14.06.201610,76510,76510,76510,765-
13.06.201611,14011,14011,14011,140-
10.06.201611,47511,47511,47511,475-
09.06.201611,73511,73511,73511,735-
08.06.201611,84511,84511,84511,845-
07.06.201611,76511,76511,76511,765-
06.06.201611,76511,76511,76511,765-
03.06.201612,15512,15512,15512,155-
02.06.201611,93011,93011,93011,930-
01.06.201612,32512,32512,32512,325-
31.05.201612,66512,66512,66512,665-
30.05.201612,84512,84512,84512,845-
27.05.201612,78512,78512,78512,785-
26.05.201612,86012,86012,86012,860-
25.05.201612,69012,69012,69012,690-
24.05.201612,19012,19012,19012,190-
23.05.201612,26512,26512,26512,265-
20.05.201612,24012,24012,24012,240-
19.05.201612,00012,00012,00012,000-
18.05.201612,02012,02012,02012,020-
17.05.201612,07512,07512,07512,075-
16.05.201611,96511,96511,96511,965-
13.05.201612,10512,10512,10512,105-
12.05.201612,32012,32012,32012,320-
11.05.201612,78012,78012,78012,780-
10.05.201612,35012,35012,35012,350-
09.05.201612,26012,26012,26012,260-
06.05.201612,39512,39512,39512,395-
05.05.201612,40012,40012,40012,400-
04.05.201612,67512,67512,67512,675-
03.05.201613,00013,00013,00013,000-
02.05.201613,27013,27013,27013,270-
29.04.201613,68013,68013,68013,680-
28.04.201613,60013,60013,60013,600-
27.04.201613,70513,70513,70513,705-
26.04.201613,49513,49513,49513,495-
25.04.201613,86013,86013,86013,860-
22.04.201613,71513,71513,71513,715-
21.04.201613,93513,93513,93513,935-
20.04.201613,45013,45013,45013,450-
19.04.201613,40513,40513,40513,405-
18.04.201613,12513,12513,12513,125-
15.04.201613,37013,37013,37013,370-
14.04.201613,37013,37013,37013,370-
13.04.201612,43012,43012,43012,430-
12.04.201612,09512,09512,09512,095-
11.04.201611,97011,97011,97011,970-
08.04.201611,61511,61511,61511,615-
07.04.201611,86011,86011,86011,860-
06.04.201611,82011,82011,82011,820-
05.04.201612,25012,25012,25012,250-
04.04.201612,34512,34512,34512,345-
01.04.201612,35012,35012,35012,350-
31.03.201612,50512,50512,50512,505-
30.03.201612,55012,55012,55012,550-
29.03.201612,80512,80512,80512,805-
24.03.201613,11013,11013,11013,110-
23.03.201613,45013,45013,45013,450-
22.03.201613,30013,30013,30013,300-
21.03.201613,25513,25513,25513,255-
18.03.201613,05013,05013,05013,050-
17.03.201613,10513,10513,10513,105-
16.03.201613,77013,77013,77013,770-
15.03.201614,16014,16014,16014,160-
14.03.201614,18014,18014,18014,180-
11.03.201613,54513,54513,54513,545-
10.03.201613,66013,66013,66013,660-
09.03.201613,72513,72513,72513,725-
08.03.201614,03014,03014,03014,030-
07.03.201613,91513,91513,91513,915-
04.03.201614,20514,20514,20514,205-
03.03.201613,68013,68013,68013,680-
02.03.201612,97512,97512,97512,975-
01.03.201612,28012,28012,28012,280-
29.02.201612,39512,39512,39512,395-
26.02.201612,17012,17012,17012,170-
25.02.201611,80511,80511,80511,805-
24.02.201611,71011,71011,71011,710-
23.02.201612,06512,06512,06512,065-
22.02.201611,85511,85511,85511,855-
19.02.201612,05512,05512,05512,055-
18.02.201612,38012,38012,38012,380-
17.02.201612,06512,06512,06512,065-
16.02.201612,18012,18012,18012,180-
15.02.201612,43012,43012,43012,430-
12.02.201611,25011,25011,25011,250-
11.02.201612,03012,03012,03012,030-
10.02.201611,90011,90011,90011,900-
09.02.201612,82012,82012,82012,820-
08.02.201613,58013,58013,58013,580-
05.02.201613,21013,21013,21013,210-
04.02.201614,63514,63514,63514,635-
03.02.201615,05015,05015,05015,050-
02.02.201615,74015,74015,74015,740-
01.02.201616,23016,23016,23016,230-
29.01.201615,98515,98515,98515,985-
28.01.201616,01016,01016,01016,010-
27.01.201616,03016,03016,03016,030-
26.01.201615,78015,78015,78015,780-
25.01.201616,47016,47016,47016,470-
22.01.201616,13516,13516,13516,135-
21.01.201616,28016,28016,28016,280-
20.01.201616,53016,53016,53016,530-
19.01.201616,96016,96016,96016,960-
18.01.201617,10517,10517,10517,105-
15.01.201617,58017,58017,58017,580-
14.01.201617,95017,95017,95017,950-
13.01.201618,35018,35018,35018,350-
12.01.201618,12518,12518,12518,125-
11.01.201618,07518,07518,07518,075-
08.01.201618,88518,88518,88518,885-
07.01.201618,47518,47518,47518,475-
06.01.201619,48519,48519,48519,485-
05.01.201619,69519,69519,69519,695-
04.01.201619,58019,58019,58019,580128
30.12.201520,23520,25020,23520,250-
29.12.201520,13520,13520,13520,135-
28.12.201520,14020,14020,14020,140-
23.12.201519,66519,66519,66519,665-
22.12.201519,47019,47019,47019,470-
21.12.201519,72519,72519,72519,725-
18.12.201519,51019,51019,51019,510-
17.12.201519,55019,55019,55019,550-
16.12.201519,08019,08019,08019,080-
15.12.201518,65518,65518,65518,655-
14.12.201518,80018,80018,80018,800-
11.12.201519,41519,41519,41519,415-
10.12.201519,42519,42519,42519,425-
09.12.201519,61519,61519,61519,615-
08.12.201519,93519,93519,93519,935-
07.12.201520,40020,40020,40020,400-
04.12.201520,26520,26520,26520,265-
03.12.201520,72020,72020,72020,720-
02.12.201520,33520,33520,33520,335-
01.12.201520,41020,41020,41020,410-
30.11.201520,18520,18520,18520,185-
27.11.201520,07020,07020,07020,070-
26.11.201520,33520,33520,33520,335-
25.11.201519,63519,63519,63519,635-
24.11.201519,90019,90019,90019,900-
23.11.201520,37020,37020,37020,370-
20.11.201521,57021,57021,57021,570-
19.11.201521,65521,65521,65521,655-
18.11.201521,55521,55521,55521,555-
17.11.201521,51521,51521,51521,515-
16.11.201521,24521,24521,24521,245-
13.11.201521,69521,69521,69521,695-
12.11.201522,16522,16522,16522,165-
11.11.201522,32522,32522,32522,325-
10.11.201522,52522,52522,52522,525-
09.11.201522,76522,76522,76522,765-
06.11.201522,20522,20522,20522,205-
05.11.201522,44022,44022,44022,440-
04.11.201522,42022,42022,42022,420-
03.11.201522,96522,96522,96522,965-
02.11.201522,47522,47522,47522,475-
30.10.201522,80022,80022,80022,800-
29.10.201523,27523,27523,27523,275-
28.10.201522,55522,55522,55522,555-
27.10.201522,73522,73522,73522,735-
26.10.201522,31022,31022,31022,310-
23.10.201522,05522,05522,05522,055-
22.10.201522,05522,05522,05522,055-
21.10.201522,15022,15022,15022,150-
20.10.201522,70522,70522,70522,705-
19.10.201522,59022,59022,59022,590-
16.10.201522,10522,10522,10522,105-
15.10.201521,72021,72021,72021,720-
14.10.201521,85521,85521,85521,855-
13.10.201522,01522,01522,01522,015-
12.10.201521,73021,73021,73021,730-
09.10.201521,76521,76521,76521,765-
08.10.201522,16522,16522,16522,165-
07.10.201522,59522,59522,59522,595-
06.10.201522,32022,32022,32022,320-
05.10.201521,97021,97021,97021,970-
02.10.201521,56021,56021,56021,560-
01.10.201521,68021,68021,68021,680-
30.09.201521,60021,60021,60021,600-
29.09.201520,99520,99520,99520,995-
28.09.201521,86521,86521,86521,865-
25.09.201521,85021,85021,85021,850-
24.09.201521,93521,93521,93521,935-
23.09.201522,32022,32022,32022,320-
22.09.201523,05023,05023,05023,050-
21.09.201522,90022,90022,90022,900-
18.09.201523,66523,66523,66523,665-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.