Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.10.202027,29027,53027,29027,530-
20.10.202027,28027,34027,28027,280-
19.10.202027,72027,76027,63027,630-
16.10.202027,80028,15027,80027,860-
15.10.202028,39028,39027,71027,980-
14.10.202027,93028,83027,93028,830-
13.10.202028,79028,79027,82027,820-
12.10.202028,46028,56028,46028,560-
09.10.202029,01029,01028,27028,270-
08.10.202028,83029,01028,83028,860-
07.10.202028,80029,20028,56028,560-
06.10.202028,74028,83028,29028,830-
05.10.202028,05028,91028,05028,910-
02.10.202027,17027,49027,17027,490-
01.10.202027,40027,40026,86027,270-
30.09.202026,55027,40026,55027,400-
29.09.202027,48027,48026,83026,830-
28.09.202026,74027,64026,74027,640-
25.09.202026,46026,46026,11026,320-
24.09.202024,93024,93024,93024,930-
23.09.202024,78025,52024,78025,030-
22.09.202025,23025,23024,54024,540-
21.09.202027,22027,22027,22027,220-
18.09.202027,51027,57027,00027,160-
17.09.202027,56027,56027,45027,480-
16.09.202027,55027,71027,55027,590-
15.09.202026,90027,38026,90027,320-
14.09.202027,49027,49026,85027,000-
11.09.202027,36027,36027,23027,330-
10.09.202027,15027,59027,15027,590-
09.09.202027,46027,46026,92027,170-
08.09.202028,42028,42027,37027,370-
07.09.202028,16028,43028,16028,190-
04.09.202029,19029,19028,43028,430-
03.09.202030,26030,26029,67029,670-
02.09.202028,61029,77028,61029,770-
01.09.202028,87028,87028,18028,370-
31.08.202029,46029,46028,78028,780-
28.08.202029,32029,32028,72029,170-
27.08.202029,56029,56029,30029,320-
26.08.202029,47029,76029,47029,750-
25.08.202029,49029,58029,49029,580-
24.08.202029,69029,87029,47029,470-
21.08.202029,97029,97029,89029,890-
20.08.202030,11030,11029,66029,660-
19.08.202030,96030,96030,23030,230-
18.08.202028,43028,43028,43028,430-
17.08.202027,90028,37027,90028,370-
14.08.202027,60027,91027,60027,910-
13.08.202027,33027,83027,33027,830-
12.08.202026,44027,12026,44027,120-
11.08.202026,50026,65026,50026,650-
10.08.202026,58026,58026,53026,580-
07.08.202026,20026,52025,95026,520-
06.08.202027,08027,14026,30026,300-
05.08.202026,79027,03026,79026,990-
04.08.202027,44027,44026,99026,990-
03.08.202026,94027,18026,74027,180-
31.07.202026,61027,21026,61027,210-
30.07.202026,93026,93026,36026,390-
29.07.202027,67027,73027,01027,210-
28.07.202026,93027,79026,93027,530-
27.07.202026,77026,80026,75026,750-
24.07.202027,34027,40026,72026,720-
23.07.202028,29028,29027,62027,620-
22.07.202027,63027,96027,63027,960-
21.07.202028,90028,96027,89027,890-
20.07.202028,50028,90028,44028,830-
17.07.202028,89028,89028,37028,590-
16.07.202028,61028,94028,61028,940-
15.07.202028,40028,79028,40028,790-
14.07.202029,11029,11027,90028,120-
13.07.202029,70029,70029,39029,390-
10.07.202028,93029,31028,93029,190-
09.07.202027,12027,12027,12027,120-
08.07.202026,66027,31026,43027,310-
07.07.202026,02026,87026,02026,680-
06.07.202025,46026,63025,46026,090-
03.07.202025,08025,08024,95024,950-
02.07.202025,17025,58025,17025,580-
01.07.202025,32025,32025,12025,260-
30.06.202025,03025,12024,91024,910-
29.06.202024,96025,18024,86024,860-
26.06.202025,13025,18025,06025,180-
25.06.202024,91024,91024,83024,910-
24.06.202025,99025,99024,91024,910-
23.06.202025,93026,02025,58025,580-
22.06.202025,34026,07025,34025,850-
19.06.202025,53025,64025,53025,640-
18.06.202025,91025,97025,55025,550-
17.06.202025,83026,37025,83026,370-
16.06.202025,86026,26025,86026,260-
15.06.202025,01025,49024,96024,960-
12.06.202025,37026,46025,25025,920-
11.06.202026,30026,30025,98025,980-
10.06.202027,26027,26027,14027,140-
09.06.202028,48028,48026,92026,920-
08.06.202028,48029,09028,48028,540-
05.06.202027,47028,34027,47028,340-
04.06.202027,67027,67027,34027,350-
03.06.202026,83027,40026,83027,400-
02.06.202026,65026,91026,65026,770-
29.05.202025,92025,92025,25025,590-
28.05.202025,67026,09025,67026,090-
27.05.202026,24026,24025,30025,300-
26.05.202024,91025,64024,91025,640-
25.05.202024,28024,79024,28024,790-
22.05.202023,64023,91023,64023,910-
21.05.202023,52023,84023,52023,840-
20.05.202024,50024,50023,48023,480-
19.05.202024,67024,77024,15024,150-
18.05.202023,60024,27023,60024,270-
15.05.202023,20023,77023,20023,390-
14.05.202023,74023,74022,52022,520100
13.05.202024,27024,55024,21024,210-
12.05.202025,17025,17024,59024,590-
11.05.202026,23026,26025,12025,730100
08.05.202026,28026,28026,23026,230-
07.05.202025,72026,24025,66026,130-
06.05.202025,25025,70025,25025,660-
05.05.202025,48025,48025,26025,260-
04.05.202025,10025,10024,84024,840-
30.04.202026,30026,30025,99025,990-
29.04.202025,41026,61025,37026,610-
28.04.202024,38025,17024,38025,170-
27.04.202025,77025,77024,65024,650-
24.04.202024,84024,98024,84024,890-
23.04.202023,05024,98023,05024,980-
22.04.202021,80022,83021,80022,710-
21.04.202022,04022,26021,86022,260-
20.04.202022,92022,92022,13022,250-
17.04.202022,28023,34022,28023,210-
16.04.202021,17021,52021,17021,350-
15.04.202022,84022,84021,19021,190-
14.04.202024,26024,26022,92022,920-
09.04.202022,70023,55022,70023,550-
08.04.202021,62022,28021,52022,280-
07.04.202021,20022,54021,20022,540-
06.04.202019,07021,06019,07021,060-
03.04.202019,37519,37518,35518,690-
02.04.202019,09019,41019,09019,410-
01.04.202020,54020,56019,44519,445-
31.03.202020,31021,26020,31021,260-
30.03.202020,75020,75019,93020,100-
27.03.202022,59022,61020,13020,130-
26.03.202020,24021,97020,24021,970-
25.03.202018,60519,82018,60519,820-
24.03.202017,39518,03517,32518,035-
23.03.202016,98517,32016,74517,100-
20.03.202017,08018,29017,08018,290-
19.03.202015,78016,12015,78016,100-
18.03.202018,46518,46517,04517,445-
17.03.202019,46519,49018,81018,810-
16.03.202021,84021,84019,54519,545-
13.03.202024,45024,97023,31023,310-
12.03.202025,60025,60024,28024,280-
11.03.202028,31029,27028,24028,240-
10.03.202028,94029,59028,44028,440-
09.03.202029,54029,54028,71028,710-
06.03.202031,64031,64030,10030,310-
05.03.202033,05033,05032,24032,240-
04.03.202033,86034,11033,86034,110-
03.03.202032,91034,48032,91034,480-
02.03.202033,18033,68032,23032,500150
28.02.202032,30032,88032,30032,880-
27.02.202035,48035,59033,45033,450160
26.02.202036,29036,29035,62036,290-
25.02.202037,68037,68037,35037,350-
24.02.202039,19039,19038,00038,000-
21.02.202039,17039,45039,17039,180-
20.02.202039,30039,34038,86038,860-
19.02.202039,10039,65039,10039,650-
18.02.202039,07039,35039,05039,220-
17.02.202039,00039,00038,88038,880-
14.02.202038,28038,67038,28038,560-
13.02.202037,85038,48037,61038,480-
12.02.202037,19037,70037,19037,700-
11.02.202036,49036,73036,47036,730-
10.02.202035,57036,36035,57036,360-
07.02.202035,82035,84035,58035,580-
06.02.202036,86036,88036,20036,240-
05.02.202036,84037,04036,78036,820-
04.02.202036,42036,94036,32036,940-
03.02.202036,18036,36036,18036,360-
31.01.202036,30036,34036,18036,220-
30.01.202035,16035,66035,06035,660-
29.01.202035,54035,54035,42035,440-
28.01.202035,38035,40035,16035,220-
27.01.202035,28035,44035,20035,200-
24.01.202035,42035,92035,40035,920-
23.01.202035,06035,20035,06035,200-
22.01.202034,50035,30034,48035,300-
21.01.202034,12034,46034,12034,460-
20.01.202033,22033,92033,22033,920-
17.01.202033,14033,56033,14033,560-
16.01.202032,64033,04032,64033,040-
15.01.202031,62032,50031,62032,340-
14.01.202031,50032,04031,50032,040-
13.01.202031,36031,64031,34031,420-
10.01.202031,88031,92031,82031,820-
09.01.202031,90032,20031,74031,740-
08.01.202031,58031,74031,48031,740-
07.01.202031,22031,82031,18031,820-
06.01.202031,20031,20031,10031,120-
03.01.202032,06032,06031,44031,520-
02.01.202031,56032,22031,56032,220-
30.12.201931,30031,45031,09031,450-
27.12.201930,63031,04030,63031,040-
23.12.201930,83031,23030,59030,590-
20.12.201931,56031,56030,55030,550-
19.12.201931,61031,61031,14031,140-
18.12.201932,32032,32031,29031,290-
17.12.201933,80033,80032,34032,340-
16.12.201934,34034,34033,79033,980-
13.12.201930,51033,35030,51033,350-
12.12.201929,94029,94029,47029,500-
11.12.201929,95029,95029,19029,530-
10.12.201930,33030,33029,61029,620-
09.12.201930,34030,34029,84029,860-
06.12.201930,09030,09029,72030,000-
05.12.201930,29030,29029,53029,530-
04.12.201929,40029,78029,40029,780-
03.12.201929,65029,65028,97028,970-
02.12.201930,27030,27029,89029,890-
29.11.201930,87030,88030,04030,040-
28.11.201930,73030,73030,36030,400-
27.11.201930,24030,24029,76030,190-
26.11.201930,29030,29029,56029,560-
25.11.201929,58029,93029,57029,930-
22.11.201928,96029,10028,79029,100-
21.11.201929,07029,07028,79028,790-
20.11.201929,15029,15028,79028,790-
19.11.201929,48029,48028,85028,850-
18.11.201929,26029,26028,95029,050-
15.11.201928,73028,83028,33028,830-
14.11.201929,01029,01028,21028,220-
13.11.201928,85028,85028,17028,300-
12.11.201928,65028,78028,13028,380-
11.11.201927,60028,49027,18028,440-
08.11.201927,67027,67027,13027,160-
07.11.201926,74027,13026,57027,130-
06.11.201926,77026,77026,57026,570-
05.11.201926,57026,57026,57026,570-
04.11.201926,81026,81026,57026,570-
01.11.201926,78026,78026,57026,570-
31.10.201926,94026,94026,39026,570-
30.10.201927,27027,27026,39026,390-
29.10.201927,61027,61026,86026,860-
28.10.201927,48027,48027,18027,280-
25.10.201927,36027,36026,81026,950-
24.10.201927,63027,63027,18027,180-
23.10.201928,02028,02027,13027,320-
22.10.201928,19028,19027,64027,640-
21.10.201928,10028,10027,72027,760-
18.10.201927,58027,67027,32027,670-
17.10.201927,16027,16027,16027,160-
16.10.201927,15027,32026,70027,250-
15.10.201926,50027,91026,14027,910-
14.10.201926,34026,34025,28026,110-
11.10.201923,68026,20023,68026,200-
10.10.201922,54022,54022,20022,440-
09.10.201922,86022,86022,20022,200-
08.10.201923,45023,45022,46022,460-
07.10.201923,86023,86023,11023,110-
04.10.201923,45023,45023,02023,250-
02.10.201924,54024,54023,60023,920-
01.10.201924,67024,87024,20024,4301.400
30.09.201924,63024,63024,20024,380-
27.09.201923,69024,17023,37024,170-
26.09.201923,52023,52023,05023,140-
25.09.201924,11024,11023,14023,140-
24.09.201924,19024,21023,86023,860-
23.09.201924,19024,19023,45023,680-
20.09.201923,43023,92023,43023,920-
19.09.201923,20023,20022,71022,710-
18.09.201923,34023,34022,48022,610-
17.09.201924,01024,01022,93023,020-
16.09.201923,50023,54023,50023,540-
13.09.201922,96023,60022,65023,500-
12.09.201923,03023,03022,55022,550-
11.09.201922,17022,65022,17022,640-
10.09.201921,51021,57021,51021,570-
09.09.201921,48021,48021,02021,020-
06.09.201921,73021,73021,14021,190-
05.09.201921,07021,20020,67021,200-
04.09.201920,91020,91020,43020,430-
03.09.201921,25021,25020,23020,370-
02.09.201921,30021,30020,89020,890-
30.08.201921,02021,02020,70020,890-
29.08.201920,89020,89020,46020,660-
28.08.201921,72021,72020,40020,400-
27.08.201921,27021,27020,76021,230-
26.08.201921,50021,50020,91020,910-
23.08.201921,34021,50020,90021,500-
22.08.201920,58020,90020,13020,850-
21.08.201920,56020,56020,04020,300-
20.08.201920,71020,71020,12020,120-
19.08.201920,55020,55020,35020,550-
16.08.201920,38020,38020,12020,120-
15.08.201920,47020,47019,89519,895-
14.08.201920,93020,93019,98519,985-
13.08.201920,85020,85020,37020,560-
12.08.201920,76020,76020,57020,600-
09.08.201921,13021,13020,46020,460-
08.08.201920,94020,94020,59020,620-
07.08.201921,00021,00020,57020,670-
06.08.201921,00021,00021,00021,000-
05.08.201921,51021,51021,00021,050-
02.08.201922,22022,22021,30021,300-
01.08.201922,27022,27021,86021,900-
31.07.201922,46022,46021,85021,990-
30.07.201923,04023,04022,24022,240-
29.07.201923,47023,50023,15023,150-
26.07.201923,46023,46023,12023,120-
25.07.201923,45023,45022,79023,120-
24.07.201922,93023,28022,93023,180-
23.07.201922,79022,79022,50022,500-
22.07.201922,21022,21021,87022,130-
19.07.201922,35022,35021,80021,970-
18.07.201921,81021,92021,72021,890-
17.07.201921,57021,57021,26021,420-
16.07.201921,71021,71021,56021,560-
15.07.201922,68022,68021,49021,490-
12.07.201921,52022,00021,52021,970-
11.07.201921,19021,19021,01021,030-
10.07.201921,02021,02021,00021,000-
09.07.201921,42021,42020,99021,000-
08.07.201921,78021,78020,99020,990-
05.07.201922,24022,24021,29021,290-
04.07.201921,69022,03021,69021,870-
03.07.201922,13022,13021,96021,990-
02.07.201922,63022,63021,83021,830-
01.07.201922,56022,56022,10022,100-
28.06.201921,84022,08021,84022,080-
27.06.201921,79021,79021,59021,590-
26.06.201921,96021,96021,59021,590-
25.06.201921,91021,91021,59021,590-
24.06.201922,27022,27021,59021,590-
21.06.201921,97021,97021,69021,900-
20.06.201922,04022,04021,59021,740-
19.06.201922,13022,13021,59021,590-
18.06.201921,93021,93021,59021,660-
17.06.201922,05022,05021,59021,590-
14.06.201922,31022,31021,70021,740-
13.06.201921,69021,86021,60021,820-
12.06.201923,39023,39022,78022,890-
11.06.201923,22023,22022,77023,050-
07.06.201922,98022,98022,63022,800-
06.06.201923,13023,13022,56022,670-
05.06.201922,83022,96022,48022,730-
04.06.201922,16022,62022,05022,620-
03.06.201922,57022,57021,77021,770-
31.05.201922,70022,70021,99022,020-
30.05.201922,45022,45022,23022,330-
29.05.201922,68022,68022,09022,090-
28.05.201922,61022,61022,32022,360-
27.05.201922,70022,70022,21022,610-
24.05.201922,28022,28022,08022,090-
23.05.201922,90022,90021,89022,110-
22.05.201924,18024,18022,37022,470-
21.05.201923,52023,52023,49023,490-
20.05.201924,47024,47023,49023,490-
17.05.201924,50024,50023,99023,990-
16.05.201924,33024,33023,99024,070-
15.05.201924,44024,44024,18024,180-
14.05.201923,92024,11023,91024,110-
13.05.201924,53024,53024,19024,190-
10.05.201924,62024,62024,38024,410-
09.05.201924,70024,70024,20024,250-
08.05.201925,49025,49024,35024,350-
07.05.201926,15026,15025,49025,490-
06.05.201925,69025,69025,49025,490-
03.05.201925,81025,81025,49025,490-
02.05.201925,77025,77025,49025,490-
30.04.201926,29026,29025,92025,920-
29.04.201926,21026,29026,21026,290-
26.04.201926,20026,20025,86026,100-
25.04.201926,99026,99026,15026,150-
24.04.201926,87027,14026,70026,840-
23.04.201926,92026,92026,50026,830-
18.04.201927,14027,14026,81027,000-
17.04.201927,00027,00026,92026,950-
16.04.201926,78026,88026,78026,830-
15.04.201926,34026,65026,29026,650-
12.04.201926,23026,26025,93026,260-
11.04.201925,30026,16025,30026,160-
10.04.201925,41025,41025,23025,230-
09.04.201925,70025,70025,04025,040-
08.04.201925,99025,99025,79025,790-
05.04.201926,12026,12025,79025,790-
04.04.201926,33026,33025,94026,090-
03.04.201925,23025,93025,23025,880-
02.04.201925,22025,22024,78024,950-
01.04.201925,12025,24025,12025,210-
29.03.201925,29025,40024,80024,800-
28.03.201925,65025,65025,17025,290-
27.03.201925,19025,58025,19025,540-
26.03.201925,19025,99025,19025,190-
25.03.201924,97024,97024,68024,930-
22.03.201924,86024,91024,69024,900-
21.03.201925,50025,50024,52024,670-
20.03.201926,93026,93025,58025,580-
19.03.201926,60026,76026,60026,760-
18.03.201926,89026,89026,22026,450-
15.03.201926,40026,61026,40026,610-
14.03.201926,26026,65026,10026,620-
13.03.201925,76025,98025,65025,980-
12.03.201925,57026,40025,57025,680-
11.03.201926,02026,02025,32025,320-
08.03.201926,31026,31025,79025,900-
07.03.201926,99026,99026,07026,070-
06.03.201928,74028,74028,27028,290-
05.03.201928,58028,58028,24028,260-
04.03.201928,18028,99028,18028,990-
01.03.201928,22028,35028,12028,120-
28.02.201928,69028,69028,00028,280-
27.02.201927,91028,57027,91028,480-
26.02.201927,23028,26027,23027,980-
25.02.201928,18028,18026,58026,900-
22.02.201928,30028,30028,20028,230-
21.02.201928,11028,11027,90027,900-
20.02.201928,03028,03027,81027,810-
19.02.201927,66027,98027,51027,980100
18.02.201927,40027,67027,40027,510-
15.02.201927,29027,36027,11027,350-
14.02.201927,69027,77027,16027,160-
13.02.201927,20027,73027,20027,630-
12.02.201927,81027,81027,16027,160-
11.02.201927,41027,70027,41027,700-
08.02.201927,17027,38027,17027,270-
07.02.201927,80027,80027,15027,150-
06.02.201927,67027,83027,67027,750-
05.02.201927,41027,41027,28027,320-
04.02.201927,56027,56027,15027,280-
01.02.201927,18027,23026,92027,210-
31.01.201927,51027,51027,15027,170-
30.01.201927,32027,45027,16027,450-
29.01.201927,03027,38026,71027,380-
28.01.201927,76027,76026,90026,930-
25.01.201927,49027,49027,31027,310-
24.01.201927,15027,23027,15027,190-
23.01.201927,27027,32026,72027,070-
22.01.201927,10027,10026,99027,060-
21.01.201927,03027,03026,46026,460-
18.01.201926,27027,25026,27027,130-
17.01.201926,25026,25025,64025,850-
16.01.201924,81026,45024,81026,010-
15.01.201925,09025,09024,60024,620-
14.01.201924,72025,51024,59025,510-
11.01.201923,35024,57023,35024,570-
10.01.201923,35023,35022,93023,010-
09.01.201922,64023,63022,64023,390-
08.01.201922,41023,15022,26023,150-
07.01.201922,37022,46022,25022,250-
04.01.201921,74022,23021,74022,230-
03.01.201921,50021,74021,50021,740-
02.01.201921,60021,60021,02021,370-
28.12.201820,80020,99020,79020,950-
27.12.201821,22021,22020,73020,730-
21.12.201821,05021,16020,88021,040-
20.12.201821,15021,15020,48020,950-
19.12.201820,86021,61020,70021,610500
18.12.201820,78021,10020,56020,780-
17.12.201821,18021,18020,47020,470-
14.12.201821,74021,74020,99020,990-
13.12.201821,94022,03021,51021,560-
12.12.201820,90021,73020,57021,730-
11.12.201820,58020,89020,38020,720-
10.12.201821,75021,75020,38020,380-
07.12.201821,79022,02021,67021,670-
06.12.201822,33022,33021,82021,930-
05.12.201820,97022,23020,51021,840-
04.12.201821,45021,45020,98021,080-
03.12.201821,36021,54021,15021,260-
30.11.201822,05022,05021,25021,250-
29.11.201822,69022,69021,98021,980-
28.11.201823,82023,82022,71022,710-
27.11.201824,54024,54023,84023,940-
26.11.201824,53024,63024,26024,360-
23.11.201823,91024,45023,91024,400-
22.11.201823,61024,11023,13024,110-
21.11.201823,29023,39023,05023,390-
20.11.201823,58023,58023,12023,160-
19.11.201823,99023,99023,54023,540-
16.11.201824,54024,54023,88023,880-
15.11.201826,92026,92023,87023,870-
14.11.201827,36027,36026,94026,940-
13.11.201826,59027,13026,17027,130-
12.11.201827,49027,49026,63026,630-
09.11.201827,46027,67027,15027,670-
08.11.201827,34027,59027,00027,590-
07.11.201827,23027,27027,00027,000-
06.11.201827,62027,62026,99027,100-
05.11.201827,50027,50027,50027,500-
02.11.201827,20027,20027,00027,100-
01.11.201826,03027,00025,95027,000-
31.10.201825,73025,86025,72025,860-
30.10.201824,98025,58024,98025,490-
29.10.201824,61025,24024,61025,090-
26.10.201824,92024,92024,29024,290-
25.10.201824,77024,80024,60024,650-
24.10.201824,78024,87024,64024,800-
23.10.201824,82024,82024,67024,670-
22.10.201824,52024,89024,52024,730-
19.10.201825,07025,07024,32024,320-
18.10.201825,02025,14024,96025,080-
17.10.201825,79025,79024,95024,950-
16.10.201825,16025,70025,11025,700-
15.10.201825,53025,53025,00025,000-
12.10.201824,90025,35024,90025,350-
11.10.201825,92025,92024,91024,910-
10.10.201826,11026,11025,91025,910-
09.10.201826,01026,01025,79025,920-
08.10.201826,27026,27026,05026,050-
05.10.201826,01026,25026,01026,250-
04.10.201826,33026,33025,94026,100-
02.10.201826,09026,09025,82025,870-
01.10.201826,55026,55026,22026,220-
28.09.201826,85026,85026,54026,540-
27.09.201826,70026,71026,42026,710-
26.09.201826,69026,69026,33026,440-
25.09.201826,38026,61026,22026,610-
24.09.201826,33026,33026,18026,180-
21.09.201827,43027,43026,29026,290-
20.09.201827,20027,38027,20027,380-
19.09.201826,92027,06026,88027,000-
18.09.201826,86026,92026,61026,770-
17.09.201826,88026,88026,55026,740-
14.09.201826,58026,63026,34026,630-
13.09.201827,00027,00026,40026,400-
12.09.201826,59027,00026,58027,000-
11.09.201826,72027,00026,36026,42040
10.09.201826,54026,74026,39026,740-
07.09.201826,56026,56026,20026,370-
06.09.201826,38026,48026,38026,430-
05.09.201826,09026,29025,89026,290-
04.09.201827,09027,37026,03026,030-
03.09.201827,09027,14026,60027,140-
31.08.201827,46027,46027,11027,110-
30.08.201827,44027,47027,26027,470-
29.08.201827,32027,32027,20027,250-
28.08.201827,02027,17027,02027,170-
27.08.201827,09027,09026,98026,980-
24.08.201827,52027,52026,99027,300-
23.08.201827,52027,66027,25027,600-
22.08.201827,24027,40027,24027,310-
21.08.201826,70027,52026,70027,170-
20.08.201827,39027,39027,03027,120-
17.08.201827,55027,55027,02027,280-
16.08.201827,09027,55027,09027,550-
15.08.201827,43027,43026,99026,990-
14.08.201827,61027,67027,35027,350-
13.08.201827,74027,74027,40027,510-
10.08.201827,73027,73027,44027,670-
09.08.201827,88027,88027,44027,570-
08.08.201827,71028,11027,41028,110-
07.08.201827,60027,69027,42027,690-
06.08.201827,37027,45027,37027,450-
03.08.201827,91027,91027,02027,340150
02.08.201827,74027,74027,15027,150-
01.08.201827,80027,90027,70027,830-
31.07.201828,00028,14027,70028,140-
30.07.201828,00028,00028,00028,000-
27.07.201828,00028,03028,00028,030-
26.07.201827,81028,00027,81028,000-
25.07.201827,62027,98027,62027,830-
24.07.201827,32027,57027,32027,570-
23.07.201828,14028,14027,25027,260-
20.07.201828,03028,06027,84027,980-
19.07.201827,99028,30027,90028,300-
18.07.201828,21028,28028,02028,110-
17.07.201828,01028,31028,01028,080-
16.07.201828,04028,19027,98027,980-
13.07.201828,08028,28027,93027,990-
12.07.201828,11028,22028,04028,100-
11.07.201827,76027,94027,52027,620-
10.07.201827,93028,05027,93028,050-
09.07.201827,96027,96027,63027,840-
06.07.201827,91027,95027,60027,680-
05.07.201828,11028,63027,91027,920-
04.07.201828,28028,28028,05028,070-
03.07.201828,11028,31028,11028,150-
02.07.201828,68028,68027,97028,090-
29.06.201828,35028,64028,35028,590-
28.06.201828,89028,89028,31028,310-
27.06.201828,83028,83028,65028,710-
26.06.201828,55028,82028,55028,700-
25.06.201829,48029,48028,57028,570-
22.06.201828,90029,01028,89028,990-
21.06.201829,68029,68028,91028,910-
20.06.201829,87029,87029,45029,520-
19.06.201830,80030,80029,78029,800-
18.06.201830,64030,64030,48030,600-
15.06.201831,10031,10030,65030,650-
14.06.201830,76030,76030,39030,480-
13.06.201831,70032,14031,70031,730-
12.06.201832,46032,46031,65031,650-
11.06.201832,71032,80032,32032,320-
08.06.201832,69032,69032,38032,680-
07.06.201832,40032,76032,40032,660-
06.06.201832,34032,77032,34032,420-
05.06.201832,80032,85032,80032,800-
04.06.201832,75032,81032,46032,460-
01.06.201832,30032,71032,30032,710-
31.05.201832,41032,41032,26032,370-
30.05.201832,26032,34032,26032,330-
29.05.201832,44032,44032,25032,350-
28.05.201832,23032,47032,23032,430-
25.05.201831,99032,43031,99032,430-
24.05.201832,09032,29032,09032,160-
23.05.201832,55032,55032,45032,500-
22.05.201832,48032,73032,45032,660-
18.05.201831,90032,28031,90032,260-
17.05.201831,87032,10031,68032,100-
16.05.201832,68032,68032,68032,680-
15.05.201831,43031,43031,43031,430-
14.05.201831,64031,64031,64031,640-
11.05.201831,14031,14031,14031,140-
10.05.201831,69031,69031,69031,690-
09.05.201831,40031,40031,40031,400-
08.05.201831,00031,41031,00031,410-
07.05.201831,14031,14031,14031,140-
04.05.201830,82030,82030,82030,820-
03.05.201830,84030,84030,84030,840-
02.05.201831,10031,10031,10031,100-
30.04.201831,02031,02031,02031,020-
27.04.201830,76030,76030,76030,760-
26.04.201830,90030,90030,90030,900-
25.04.201830,63030,63030,63030,630-
24.04.201831,10031,10031,10031,100-
23.04.201830,96030,96030,96030,960-
20.04.201830,80030,80030,80030,800-
19.04.201830,91030,91030,91030,910-
18.04.201831,26031,26031,26031,260-
17.04.201830,84030,84030,84030,840-
16.04.201830,88030,88030,88030,880-
13.04.201830,74030,74030,74030,740-
12.04.201830,75030,75030,75030,750-
11.04.201830,72030,72030,72030,720-
10.04.201830,30030,30030,30030,300-
09.04.201830,40030,40030,40030,400-
06.04.201829,97029,97029,97029,970-
05.04.201829,21029,21029,21029,210-
04.04.201828,97028,97028,97028,970-
03.04.201828,99028,99028,99028,990-
29.03.201828,99028,99028,99028,990-
28.03.201828,92028,92028,92028,920-
27.03.201828,47028,47028,47028,470-
26.03.201828,67028,67028,67028,670-
23.03.201828,50028,50028,50028,500-
22.03.201829,34029,34029,34029,340-
21.03.201829,15029,15029,15029,150-
20.03.201828,73028,73028,73028,730-
19.03.201828,75028,75028,75028,750-
16.03.201828,85028,85028,85028,850-
15.03.201828,70028,70028,70028,700-
14.03.201828,59028,59028,59028,590-
13.03.201828,97028,97028,97028,970-
12.03.201829,06029,06029,06029,060-
09.03.201828,43028,43028,43028,430-
08.03.201828,29028,29028,29028,290-
07.03.201830,36030,36030,36030,36060
06.03.201829,45029,45029,45029,450-
05.03.201828,86028,86028,86028,860-
02.03.201828,88028,88028,88028,880-
01.03.201829,19029,19029,19029,190-
28.02.201829,45029,45029,45029,450-
27.02.201828,07028,07028,07028,070-
26.02.201828,02028,02028,02028,020-
23.02.201827,72027,72027,72027,720-
22.02.201828,00028,00028,00028,000-
21.02.201827,85027,85027,85027,850-
20.02.201827,26027,26027,26027,260-
19.02.201827,19027,19027,19027,190-
16.02.201827,21027,21027,21027,210-
15.02.201826,98026,98026,98026,980-
14.02.201827,04027,04027,04027,040-
13.02.201827,03027,03027,03027,030-
12.02.201827,04027,04027,04027,040-
09.02.201827,15027,15027,15027,150-
08.02.201828,17028,17027,06027,06050
07.02.201827,35027,35027,35027,350-
06.02.201826,94026,94026,94026,94018
05.02.201828,15028,15028,15028,150100
02.02.201828,57028,57028,57028,570-
01.02.201828,48029,30028,48029,300120
31.01.201829,29029,29029,29029,290-
30.01.201829,80029,80029,80029,800-
29.01.201829,80029,80029,80029,800-
26.01.201829,78029,78029,78029,780-
25.01.201830,18030,18030,18030,180-
24.01.201830,04030,04030,04030,040-
23.01.201829,84029,84029,84029,840-
22.01.201829,73029,73029,73029,730-
19.01.201829,57029,57029,57029,570-
18.01.201829,43029,43029,43029,430-
17.01.201829,38029,38029,38029,380-
16.01.201829,43029,43029,43029,430-
15.01.201829,66029,66029,66029,66050
12.01.201829,58030,50029,58030,50068
11.01.201830,06030,06030,06030,060-
10.01.201830,64030,64030,64030,640-
09.01.201831,08031,08031,08031,080-
08.01.201831,08031,08031,08031,080-
05.01.201831,08031,08031,08031,080-
04.01.201831,08031,08031,08031,080-
03.01.201831,23031,97031,23031,97048
02.01.201830,63030,63030,63030,630-
29.12.201730,71030,71030,71030,710-
28.12.201730,61530,61530,61530,615-
27.12.201730,50030,50030,50030,500-
22.12.201730,32530,32530,32530,325-
21.12.201730,47030,47030,47030,470-
20.12.201731,49031,49031,49031,490-
19.12.201730,30530,30530,30530,305-
18.12.201729,64029,64029,64029,640-
15.12.201730,09030,09030,09030,090-
14.12.201729,91529,91529,91529,915-
13.12.201729,92529,92529,92529,925-
12.12.201730,22530,22530,22530,225-
11.12.201731,39531,39531,39531,395-
08.12.201729,71029,71029,71029,710-
07.12.201729,40029,40029,40029,400-
06.12.201730,00030,00030,00030,000-
05.12.201728,91528,91528,91528,915-
04.12.201728,81528,81528,81528,815-
01.12.201728,68028,68028,68028,680-
30.11.201729,23529,23529,23529,235-
29.11.201728,56028,56028,56028,560-
28.11.201728,68028,68028,68028,680-
27.11.201728,43028,43028,43028,430-
24.11.201729,61029,61029,61029,610-
23.11.201729,38529,38529,38529,385-
22.11.201730,01030,01030,01030,010-
21.11.201730,13030,13030,13030,130-
20.11.201729,96029,96029,96029,960-
17.11.201729,88529,88529,88529,885-
16.11.201729,65029,65029,65029,650-
15.11.201730,05530,05530,05530,055-
14.11.201729,67029,67029,67029,670-
13.11.201730,08530,08529,50029,50019
10.11.201729,88029,88029,88029,880-
09.11.201731,60031,60031,60031,600-
08.11.201732,45032,45032,45032,450-
07.11.201732,38032,38032,38032,380-
06.11.201731,74031,74031,74031,740-
03.11.201731,63531,63531,63531,635-
02.11.201732,39032,39032,39032,390-
01.11.201731,81031,81031,81031,810-
31.10.201732,77532,77532,77532,775-
30.10.201732,77532,77532,77532,775-
27.10.201732,43532,43532,43532,435-
26.10.201732,04532,04532,04532,045-
25.10.201731,89031,89031,89031,890-
24.10.201731,95031,95031,95031,950-
23.10.201731,82531,82531,82531,825-
20.10.201731,31031,31031,31031,310-
19.10.201732,10032,10032,10032,100-
18.10.201731,50031,50031,50031,500-
17.10.201731,61031,61031,61031,610-
16.10.201731,44531,44531,44531,445-
13.10.201730,99030,99030,99030,990-
12.10.201730,85530,85530,85530,855-
11.10.201730,67030,67030,67030,670-
10.10.201730,03030,03030,03030,030-
09.10.201730,13030,13030,13030,130-
06.10.201730,12530,12530,12530,125-
05.10.201730,11030,11030,11030,110-
04.10.201730,12530,12530,12530,125-
03.10.201731,40031,40031,40031,400-
02.10.201729,17531,40029,17531,400147
29.09.201728,66528,66528,66528,665-
28.09.201728,52528,52528,52528,525-
27.09.201728,22028,22028,22028,220-
26.09.201727,99527,99527,99527,995-
25.09.201728,13528,13528,13528,135-
22.09.201727,98027,98027,98027,980-
21.09.201728,43028,43028,43028,430-
20.09.201728,00028,00028,00028,000-
19.09.201728,00028,00028,00028,000-
18.09.201728,00028,00028,00028,000-
15.09.201727,30527,30527,30527,305-
14.09.201727,84527,84527,84527,845-
13.09.201727,65527,65527,65527,655-
12.09.201728,03028,03028,03028,030-
11.09.201727,77528,67527,77528,67519
08.09.201728,05028,05028,05028,050-
07.09.201727,89527,89527,89527,895-
06.09.201728,55028,55028,55028,550-
05.09.201728,20528,20528,20528,205-
04.09.201728,58028,98528,58028,985139
01.09.201728,74028,74028,74028,740-
31.08.201728,38028,38028,38028,380-
30.08.201728,04528,04528,04528,045-
29.08.201728,14028,14028,14028,140-
28.08.201728,13528,13528,13528,135-
25.08.201728,44028,44028,44028,440-
24.08.201728,60028,60028,60028,600-
23.08.201728,23028,32028,23028,32017
22.08.201727,78027,78027,78027,780-
21.08.201727,50527,50527,50527,505-
18.08.201728,00028,00028,00028,000-
17.08.201728,00028,00028,00028,000-
16.08.201727,35027,35027,35027,350-
15.08.201727,56527,56527,56527,565-
14.08.201727,59027,59027,59027,590-
11.08.201727,50027,50027,50027,500-
10.08.201727,91527,91527,91527,915-
09.08.201727,78027,78027,78027,780-
08.08.201727,70528,48527,70528,48550
07.08.201727,17027,17027,17027,170-
04.08.201728,26028,26028,26028,260-
03.08.201728,18028,18028,18028,180-
02.08.201728,12528,12528,12528,125-
01.08.201727,86527,86527,86527,865-
31.07.201727,64527,64527,64527,645-
28.07.201727,79527,79527,79527,795-
27.07.201727,56027,56027,56027,560-
26.07.201727,20027,20027,20027,200-
25.07.201726,95026,95026,95026,950-
24.07.201727,34027,34027,34027,340-
21.07.201727,33527,33527,33527,335-
20.07.201727,50527,50527,50527,505-
19.07.201726,87526,87526,87526,875-
18.07.201726,82026,82026,82026,820-
17.07.201726,87026,87026,87026,870-
14.07.201727,14027,14027,14027,140-
13.07.201726,39026,39026,39026,390-
12.07.201726,20526,20526,20526,205-
11.07.201727,01027,01027,01027,010-
10.07.201727,01027,01027,01027,010-
07.07.201726,84526,84526,84526,845-
06.07.201726,66526,66526,66526,665-
05.07.201725,95525,95525,95525,955-
04.07.201725,74525,74525,74525,745-
03.07.201725,46525,46525,46525,465-
30.06.201725,80025,80025,80025,800-
29.06.201725,76025,76025,76025,760-
28.06.201725,72025,72025,72025,720-
27.06.201725,76525,76525,76525,765-
26.06.201725,85525,85525,85525,855-
23.06.201725,75525,75525,75525,755-
22.06.201725,72025,72025,72025,720-
21.06.201725,72025,72025,72025,720-
20.06.201725,90025,90025,90025,900-
19.06.201725,84025,84025,84025,840-
16.06.201725,78025,78025,78025,780-
15.06.201726,40026,40026,40026,400-
14.06.201727,11527,11527,11527,115-
13.06.201727,04027,04027,04027,040-
12.06.201726,66026,66026,66026,660-
09.06.201727,19527,19526,43026,430125
08.06.201727,43027,43027,43027,430-
07.06.201726,66026,66026,66026,660-
06.06.201727,19527,19527,19527,195-
05.06.201728,05028,05028,05028,050-
02.06.201728,05028,05028,05028,050-
01.06.201728,05028,05028,05028,050-
31.05.201727,97027,97027,97027,970-
30.05.201728,35028,35028,35028,350-
29.05.201727,93027,93027,93027,930-
26.05.201728,15528,15528,15528,155-
25.05.201728,30028,30028,30028,300-
24.05.201728,36528,36528,36528,365-
23.05.201728,27528,27528,27528,275-
22.05.201728,06528,06528,06528,065-
19.05.201728,09028,09028,09028,090-
18.05.201728,13528,90028,13528,900142
17.05.201727,90527,90527,90527,905-
16.05.201727,99027,99027,99027,990-
15.05.201727,75527,75527,75527,755-
12.05.201728,38028,38028,38028,380-
11.05.201728,35528,35528,35528,355-
10.05.201728,46028,46028,46028,460-
09.05.201728,49028,49028,49028,490-
08.05.201728,10528,10528,10528,105-
05.05.201727,96027,96027,96027,960-
04.05.201727,70027,70027,70027,700-
03.05.201728,08528,08528,08528,085-
02.05.201727,38027,38027,38027,380-
28.04.201727,66527,66527,66527,665-
27.04.201727,43527,43527,43527,435-
26.04.201726,50026,50026,50026,500-
25.04.201726,79026,79026,79026,790-
24.04.201726,63526,63526,63526,635-
21.04.201727,10027,10027,10027,100-
20.04.201727,31527,31527,31527,315-
19.04.201726,70526,70526,70526,705-
18.04.201726,15026,15026,15026,150-
13.04.201725,66025,66025,66025,660-
12.04.201725,91525,91525,91525,915-
11.04.201725,46025,46025,46025,460-
10.04.201725,02025,02025,02025,02010
07.04.201725,03525,03525,03525,035-
06.04.201724,49024,49024,49024,490-
05.04.201724,39524,39524,39524,395-
04.04.201724,26524,26524,26524,265-
03.04.201724,33524,33524,33524,335-
31.03.201724,46024,46024,46024,460-
30.03.201724,17524,17524,17524,175-
29.03.201723,98523,98523,98523,985-
28.03.201724,06524,06524,06524,065-
27.03.201724,09524,09524,09524,095-
24.03.201724,41024,41024,41024,410-
23.03.201724,24024,24024,24024,240-
22.03.201724,21524,21524,03524,03555
21.03.201724,29524,29524,29524,295-
20.03.201724,21524,21524,21524,215-
17.03.201723,84523,84523,84523,845-
16.03.201723,66023,66023,66023,660-
15.03.201724,05024,05024,05024,050-
14.03.201724,10024,10024,10024,100-
13.03.201724,00024,00024,00024,000-
10.03.201724,24524,24524,24524,245-
09.03.201724,38524,38524,38524,385-
08.03.201724,50024,50024,50024,500-
07.03.201724,50024,50024,50024,500-
06.03.201724,16024,16024,16024,160-
03.03.201724,49524,49524,49524,495-
02.03.201724,98524,98524,98524,985-
01.03.201724,08524,08524,08524,085-
28.02.201723,74523,74523,74523,745-
27.02.201723,75523,75523,75523,755-
24.02.201723,74523,74523,74523,745-
23.02.201723,82523,82523,82523,825-
22.02.201723,95023,95023,95023,950-
21.02.201723,49023,49023,49023,490-
20.02.201723,47523,47523,47523,475-
17.02.201723,50023,50023,50023,500-
16.02.201723,69023,69023,69023,690-
15.02.201723,55523,55523,55523,555-
14.02.201723,29023,29023,29023,290-
13.02.201723,31023,31023,31023,310-
10.02.201723,36523,36523,36523,365-
09.02.201723,61023,61023,61023,610-
08.02.201723,05023,05023,05023,050-
07.02.201722,79522,79522,79522,795-
06.02.201722,57522,57522,57522,575-
03.02.201723,03023,03023,03023,030-
02.02.201722,92022,92022,92022,920-
01.02.201722,51522,51522,51522,515-
31.01.201722,41022,41022,41022,410-
30.01.201722,28522,28522,28522,285-
27.01.201722,11022,11022,11022,110-
26.01.201722,45522,45522,45522,455-
25.01.201722,51022,51022,51022,510-
24.01.201722,49022,49022,49022,490-
23.01.201722,33022,33022,33022,33020
20.01.201722,58022,58022,58022,580-
19.01.201722,65022,65022,65022,650-
18.01.201722,67522,67522,67522,675-
17.01.201722,23022,23022,23022,230-
16.01.201722,35022,35022,35022,350-
13.01.201722,77522,77522,77522,775-
12.01.201722,52022,52022,52022,520-
11.01.201722,97522,97522,97522,975-
10.01.201722,27022,27022,27022,270-
09.01.201722,31522,31522,31522,315-
06.01.201722,77522,77522,77522,775-
05.01.201722,31022,31022,31022,310-
04.01.201720,94020,94020,94020,940-
03.01.201720,77020,77020,77020,770-
02.01.201720,84020,84020,84020,840-
30.12.201620,53020,53020,53020,530-
29.12.201620,41520,41520,41520,415-
28.12.201620,46020,46020,46020,460-
27.12.201620,69520,69520,69520,695-
23.12.201620,67020,67020,67020,670-
22.12.201620,49520,49520,49520,495-
21.12.201620,54020,54020,54020,540-
20.12.201620,70020,70020,70020,700-
19.12.201620,50020,50020,50020,500-
16.12.201620,38520,38520,38520,385-
15.12.201620,45020,45020,45020,450-
14.12.201619,75019,75019,75019,750-
13.12.201619,76019,76019,76019,760-
12.12.201620,09020,09020,09020,090-
09.12.201620,39520,39520,39520,395-
08.12.201620,32020,32020,32020,320-
07.12.201619,97519,97519,97519,975-
06.12.201619,85019,85019,85019,850-
05.12.201620,33020,33020,33020,330-
02.12.201619,90519,90519,90519,905-
01.12.201619,88519,88519,88519,885-
30.11.201619,82519,82519,82519,825-
29.11.201619,49519,49519,49519,495-
28.11.201619,64019,64019,64019,640-
25.11.201620,60020,60020,60020,600-
24.11.201620,47020,47020,47020,470-
23.11.201620,57020,57020,57020,570-
22.11.201620,74020,74020,74020,740-
21.11.201620,31020,31020,31020,310-
18.11.201620,41020,41020,41020,410-
17.11.201619,83019,83019,83019,830-
16.11.201619,70519,70519,70519,705-
15.11.201619,99519,99519,99519,995-
14.11.201619,81519,81519,81519,815-
11.11.201619,55519,55519,55519,555-
10.11.201619,70019,70019,70019,700-
09.11.201618,31018,31018,31018,310-
08.11.201618,59018,59018,59018,590-
07.11.201618,43518,43518,43518,435-
04.11.201618,87518,87518,87518,875-
03.11.201619,05019,05019,05019,050-
02.11.201619,28519,28519,28519,285-
01.11.201618,78518,78518,78518,785-
31.10.201618,59018,59018,59018,590-
28.10.201618,46018,46018,46018,460-
27.10.201618,35518,35518,35518,355-
26.10.201618,46018,46018,46018,460-
25.10.201619,08019,08019,08019,080-
24.10.201619,45019,45019,45019,450-
21.10.201619,60519,60519,60519,605-
20.10.201619,36519,36519,36519,365-
19.10.201619,22019,22019,22019,220-
18.10.201618,51518,51518,51518,515-
17.10.201618,53018,53018,53018,530-
14.10.201618,84518,84518,84518,845-
13.10.201618,93018,93018,93018,930-
12.10.201618,95018,95018,95018,950-
11.10.201619,04019,04019,04019,040-
10.10.201619,09019,09019,09019,090-
07.10.201619,81019,81019,81019,810-
06.10.201620,58520,58520,58520,585-
05.10.201620,73020,73020,73020,730-
04.10.201621,30021,30021,30021,300-
03.10.201620,00520,00520,00520,005-
30.09.201620,10520,10520,10520,105-
29.09.201620,91520,91520,91520,915-
28.09.201620,69520,69520,69520,695-
27.09.201620,34520,34520,34520,345-
26.09.201621,22021,22021,22021,220-
23.09.201620,90520,90520,90520,905-
22.09.201620,72020,72020,72020,720-
21.09.201620,57020,57020,57020,570-
20.09.201620,66020,66020,66020,660-
19.09.201620,39020,39020,39020,390-
16.09.201620,84020,84020,84020,840-
15.09.201620,56520,56520,56520,565-
14.09.201621,02521,02521,02521,025-
13.09.201621,26021,26021,26021,260-
12.09.201621,40521,40521,40521,405-
09.09.201621,85021,85021,85021,850-
08.09.201621,69521,69521,69521,695-
07.09.201622,24522,24522,24522,245-
06.09.201621,93021,93021,93021,930-
05.09.201622,12522,12522,12522,125-
02.09.201622,13522,13522,13522,135-
01.09.201621,46521,46521,46521,465-
31.08.201621,49521,49521,49521,495-
30.08.201622,00522,00522,00522,005-
29.08.201622,02022,02022,02022,020-
26.08.201621,96521,96521,96521,965-
25.08.201622,38522,38522,38522,385-
24.08.201621,78021,78021,78021,780-
23.08.201620,81020,81020,81020,810-
22.08.201620,20520,20520,20520,205-
19.08.201620,58520,58520,58520,585-
18.08.201620,16520,16520,16520,165-
17.08.201620,08520,08520,08520,085-
16.08.201619,94519,94519,94519,945-
15.08.201619,81519,81519,81519,815-
12.08.201619,74019,74019,74019,740-
11.08.201619,73519,73519,73519,735-
10.08.201619,92019,92019,92019,920-
09.08.201619,85019,85019,85019,850-
08.08.201620,29020,29020,29020,290-
05.08.201619,99019,99019,99019,990-
04.08.201619,52519,52519,52519,525-
03.08.201619,99019,99019,99019,990-
02.08.201619,34019,34019,34019,340-
01.08.201620,00020,00020,00020,000-
29.07.201620,00520,00520,00520,005-
28.07.201619,98519,98519,98519,985-
27.07.201618,95518,95518,95518,955-
26.07.201619,36519,36519,36519,365-
25.07.201619,13519,13519,13519,135-
22.07.201619,61519,61519,61519,615-
21.07.201619,80019,80019,80019,800-
20.07.201619,16519,16519,16519,165-
19.07.201619,17019,17019,17019,170-
18.07.201618,79018,79018,79018,790-
15.07.201618,69518,69518,69518,695-
14.07.201618,53018,53018,53018,530-
13.07.201618,60518,60518,60518,605-
12.07.201617,97017,97017,97017,970-
11.07.201616,70016,70016,70016,700-
08.07.201615,86015,86015,86015,860-
07.07.201615,14515,14515,14515,145-
06.07.201615,66015,66015,66015,660-
05.07.201617,08017,08017,08017,080-
04.07.201618,41518,41518,41518,415-
01.07.201617,41517,41517,41517,415-
30.06.201617,60017,60017,60017,600-
29.06.201617,20017,20017,20017,200-
28.06.201615,96515,96515,96515,965-
27.06.201618,20018,20018,20018,200-
24.06.201620,14020,14020,14020,140-
23.06.201627,09527,09527,09527,095-
22.06.201626,64026,64026,64026,640-
21.06.201626,64026,64026,64026,640-
20.06.201624,88024,88024,88024,880-
17.06.201623,58523,58523,58523,585-
16.06.201623,84523,84523,84523,845-
15.06.201623,77023,77023,77023,770-
14.06.201624,31024,31024,31024,310-
13.06.201624,87524,87524,87524,875-
10.06.201625,75025,75025,75025,750-
09.06.201625,67025,67025,67025,670-
08.06.201625,65525,65525,65525,655-
07.06.201625,80025,80025,80025,800-
06.06.201626,67026,67026,67026,670-
03.06.201626,67526,67526,67526,675-
02.06.201626,17026,17026,17026,170-
01.06.201627,30027,30027,30027,300-
31.05.201627,71527,71527,71527,715-
30.05.201627,66027,66027,66027,660-
27.05.201627,66527,66527,66527,665-
26.05.201627,67527,67527,67527,675-
25.05.201627,98527,98527,98527,985-
24.05.201626,80526,80526,80526,805-
23.05.201626,90526,90526,90526,905-
20.05.201626,31526,31526,31526,315-
19.05.201626,27526,27526,27526,275-
18.05.201625,62025,62025,62025,620-
17.05.201625,24025,24025,24025,240-
16.05.201624,64524,64524,64524,645-
13.05.201624,69524,69524,69524,695-
12.05.201624,66524,66524,66524,665-
11.05.201624,83524,83524,83524,835-
10.05.201624,83524,83524,83524,835-
09.05.201624,61024,61024,61024,610-
06.05.201624,68024,68024,68024,680-
05.05.201624,80524,80524,80524,805-
04.05.201624,93524,93524,93524,935-
03.05.201625,20025,20025,20025,200-
02.05.201625,35025,35025,35025,350-
29.04.201625,64025,64025,64025,640-
28.04.201625,61525,61525,61525,615-
27.04.201625,32525,32525,32525,325-
26.04.201624,64024,64024,64024,640-
25.04.201624,28524,28524,28524,285-
22.04.201623,90023,90023,90023,900-
21.04.201623,67523,67523,67523,675-
20.04.201623,49523,49523,49523,495-
19.04.201623,59523,59523,59523,595-
18.04.201623,44023,44023,44023,440-
15.04.201623,85523,85523,85523,855-
14.04.201625,32525,32525,32525,325-
13.04.201624,56024,56024,56024,560-
12.04.201624,85524,85524,85524,855-
11.04.201625,90025,90025,90025,900-
08.04.201625,90025,90025,90025,900-
07.04.201626,40026,40026,40026,400-
06.04.201626,39026,39026,39026,390-
05.04.201626,35026,35026,35026,350-
04.04.201626,20026,20026,20026,200-
01.04.201626,20526,20526,20526,205-
31.03.201626,53026,53026,53026,530-
30.03.201626,69526,69526,69526,695-
29.03.201626,31526,31526,31526,31561
24.03.201626,47026,47026,47026,470-
23.03.201626,21026,21026,21026,210-
22.03.201626,46026,46026,46026,460-
21.03.201626,61026,61026,61026,610-
18.03.201626,93526,93526,93526,935-
17.03.201626,40026,40026,40026,400-
16.03.201625,67025,67025,67025,670-
15.03.201626,03526,03526,03526,035-
14.03.201625,52525,52525,52525,525-
11.03.201624,90024,90024,90024,900-
10.03.201625,76025,76025,76025,760-
09.03.201625,34525,34525,34525,345-
08.03.201625,71025,71025,71025,710-
07.03.201625,73025,73025,73025,730-
04.03.201625,83525,83525,83525,835-
03.03.201626,00026,00026,00026,000-
02.03.201628,43028,43028,43028,430-
01.03.201627,94027,94027,94027,940-
29.02.201628,07028,07028,07028,070-
26.02.201626,98526,98526,98526,985-
25.02.201626,15026,15026,15026,150-
24.02.201625,75025,75025,75025,750-
23.02.201625,20025,20025,20025,200-
22.02.201626,60026,60026,60026,600-
19.02.201626,31526,31526,31526,315-
18.02.201625,60525,60525,60525,605-
17.02.201624,90524,90524,90524,905-
16.02.201624,89024,89024,89024,890-
15.02.201624,42524,42524,42524,425-
12.02.201623,95023,95023,95023,950-
11.02.201624,60524,60524,60524,605-
10.02.201624,08024,08024,08024,080-
09.02.201623,90523,90523,90523,905-
08.02.201625,56525,56525,56525,565-
05.02.201626,48026,48026,48026,480-
04.02.201626,84026,84026,84026,840-
03.02.201627,26027,26027,26027,260-
02.02.201627,21027,21027,21027,210-
01.02.201626,71526,71526,71526,715-
29.01.201626,00026,00026,00026,000-
28.01.201626,16526,16526,16526,165-
27.01.201625,74525,74525,74525,745-
26.01.201625,47025,47025,47025,470-
25.01.201625,24525,24525,24525,245-
22.01.201625,03525,03525,03525,035-
21.01.201624,75024,75024,75024,750-
20.01.201624,90024,90024,90024,900-
19.01.201624,75524,75524,75524,755-
18.01.201625,10525,10525,10525,105-
15.01.201625,59525,59525,59525,595-
14.01.201626,59026,59026,59026,590-
13.01.201626,75526,75526,75526,755-
12.01.201626,51026,51026,51026,510-
11.01.201626,46026,46026,46026,460-
08.01.201626,33026,33026,33026,330-
07.01.201626,53026,53026,53026,530-
06.01.201627,25527,25527,25527,255-
05.01.201627,02527,02527,02527,025-
04.01.201627,36527,36527,36527,365-
30.12.201527,62028,17527,62028,175-
29.12.201526,78526,78526,78526,785-
28.12.201526,80026,80026,80026,800-
23.12.201526,70526,70526,70526,705-
22.12.201526,51026,51026,51026,510-
21.12.201526,63526,63526,63526,635-
18.12.201526,84026,84026,84026,840-
17.12.201527,20027,20027,20027,200-
16.12.201527,02527,02527,02527,025-
15.12.201526,13526,13526,13526,135-
14.12.201526,40526,40526,40526,405-
11.12.201526,79026,79026,79026,790-
10.12.201526,99026,99026,99026,990-
09.12.201526,79526,79526,79526,795-
08.12.201527,25027,25027,25027,250-
07.12.201526,98026,98026,98026,980-
04.12.201526,65526,65526,65526,655-
03.12.201527,35527,35527,35527,355-
02.12.201527,29527,29527,29527,295-
01.12.201527,25527,25527,25527,255-
30.11.201526,61526,61526,61526,615-
27.11.201526,44026,44026,44026,440-
26.11.201526,09026,09026,09026,090-
25.11.201525,20025,20025,20025,200-
24.11.201525,83525,83525,83525,835-
23.11.201526,12026,12026,12026,120-
20.11.201526,21026,21026,21026,210-
19.11.201526,60526,60526,60526,605-
18.11.201526,57026,57026,57026,570-
17.11.201525,93025,93025,93025,930-
16.11.201525,55525,55525,55525,555-
13.11.201526,01026,01026,01026,010-
12.11.201526,23026,23026,23026,230-
11.11.201526,40026,40026,40026,400-
10.11.201526,09526,09526,09526,095-
09.11.201526,27026,27025,72025,72050
06.11.201526,49026,49026,49026,490-
05.11.201526,28526,28526,28526,285-
04.11.201527,03027,03027,03027,030-
03.11.201527,46527,46527,46527,465-
02.11.201527,85027,85027,85027,850-
30.10.201527,85027,85027,85027,850-
29.10.201527,96027,96027,96027,960-
28.10.201527,85027,85027,85027,850-
27.10.201528,11528,11528,11528,115-
26.10.201528,00528,00528,00528,005-
23.10.201527,24027,24027,24027,240-
22.10.201527,04027,04027,04027,040-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.