Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.10.202039,59039,67038,41038,440-
20.10.202039,04039,47039,04039,470-
19.10.202039,21039,78039,21039,630-
16.10.202039,34039,66039,25039,250-
15.10.202039,61039,61039,28039,280-
14.10.202038,50039,88038,50039,880-
13.10.202039,48039,48038,27038,510-
12.10.202038,73039,35038,73039,350-
09.10.202038,59038,59037,99038,360-
08.10.202039,61039,61038,46038,460-
07.10.202038,79039,41038,79039,250-
06.10.202038,93039,47038,83039,470-
05.10.202038,68038,68038,40038,570-
02.10.202037,42038,25037,42038,250-
01.10.202038,09038,31038,09038,170-
30.09.202036,74037,24036,74037,240-
29.09.202037,13037,27037,05037,270-
28.09.202036,97036,97036,91036,910-
25.09.202036,43036,43036,04036,110-
24.09.202035,24036,14035,16036,140-
23.09.202035,88036,44035,80036,320-
22.09.202034,76035,50034,69035,410-
21.09.202036,33036,33034,52034,52071
18.09.202036,03036,44035,96036,440-
17.09.202035,74036,09035,60035,950-
16.09.202035,88036,25035,88036,250-
15.09.202035,40035,64035,40035,640-
14.09.202035,48035,48035,35035,350-
11.09.202034,21035,06034,21035,060-
10.09.202034,77034,77034,37034,740-
09.09.202034,22034,44034,01034,440-
08.09.202034,95034,95034,32034,400-
07.09.202033,71034,75033,71034,750-
04.09.202034,28034,38033,96033,960-
03.09.202035,42035,42034,84034,840-
02.09.202036,41036,41035,64035,640-
01.09.202036,44036,67036,11036,110-
31.08.202036,97036,97036,06036,060-
28.08.202036,69036,70036,53036,700-
27.08.202036,07036,63036,00036,630-
26.08.202034,78035,84034,78035,840-
25.08.202035,20035,20034,73034,810-
24.08.202034,57034,86034,28034,860-
21.08.202034,39034,39034,29034,290-
20.08.202033,85034,15033,85034,150-
19.08.202033,69034,18033,69034,180-
18.08.202033,71033,86033,71033,780-
17.08.202033,25033,59033,25033,590-
14.08.202033,57033,64033,11033,230-
13.08.202032,94033,71032,87033,430-
12.08.202032,56032,89032,56032,890-
11.08.202032,64033,07032,53033,070-
10.08.202033,57033,57032,43032,430-
07.08.202032,67033,40032,46033,400-
06.08.202031,90032,70031,90032,700-
05.08.202031,41031,62031,37031,620-
04.08.202031,18031,22030,78031,220-
03.08.202030,93031,27030,93031,270-
31.07.202030,83030,95030,78030,780-
30.07.202031,05031,25030,58030,580-
29.07.202030,68031,18030,68030,870-
28.07.202030,24030,86030,17030,860-
27.07.202029,88030,32029,82030,320-
24.07.202029,92029,92029,81029,810-
23.07.202031,32031,32030,53030,590-
22.07.202030,60031,21030,58031,210-
21.07.202023,49023,49023,49023,490-
20.07.202026,67026,67026,67026,670-
17.07.202025,02025,02025,02025,020-
16.07.202024,38025,30024,33025,300-
15.07.202023,85024,33023,85024,330-
14.07.202023,09023,35023,09023,250-
13.07.202023,61023,61023,26023,320-
10.07.202022,58023,33022,58023,150-
09.07.202023,91023,91023,29023,290-
08.07.202022,93023,88022,93023,880-
07.07.202023,38023,38023,13023,130-
06.07.202024,24024,28023,57023,570-
03.07.202023,49023,49023,49023,490-
02.07.202023,32023,85023,32023,850-
01.07.202023,04023,37023,04023,370-
30.06.202022,91022,91022,79022,790-
29.06.202022,50022,78022,50022,740-
26.06.202022,91022,91022,53022,730-
25.06.202022,42022,67022,32022,670-
24.06.202023,25023,25022,94022,940-
23.06.202023,19023,62023,19023,270-
22.06.202023,08023,68023,08023,150-
19.06.202024,15024,19023,71023,710-
18.06.202024,65024,74024,03024,030-
17.06.202023,98024,64023,98024,640-
16.06.202024,97024,97023,98024,610-
15.06.202022,09022,09021,99021,990-
12.06.202021,92023,19021,77023,190-
11.06.202022,83022,83022,46022,460-
10.06.202023,74023,74023,14023,140-
09.06.202024,41024,41023,54023,540-
08.06.202025,21025,21024,41024,410-
05.06.202024,57025,04024,57025,04040
04.06.202024,06024,48023,75024,480-
03.06.202023,50023,81023,50023,810-
02.06.202022,65023,19022,65023,190-
29.05.202021,96022,31021,91022,310-
28.05.202022,41022,41021,95022,020-
27.05.202022,23022,23021,94021,940-
26.05.202021,65022,07021,65022,070-
25.05.202021,28021,57021,27021,570-
22.05.202020,98021,15020,87021,150-
21.05.202021,18021,38021,13021,380-
20.05.202020,77021,29020,77021,290-
19.05.202020,43021,06020,43021,060-
18.05.202019,92520,29019,92520,290-
15.05.202020,13020,13019,72519,725-
14.05.202019,45519,73519,45019,450-
13.05.202019,69519,76519,68019,765-
12.05.202019,31019,91519,27519,915-
11.05.202020,08020,12019,47519,475-
08.05.202021,11021,11019,77519,775-
07.05.202019,58020,81019,58020,810-
06.05.202018,68519,22018,68519,220-
05.05.202018,69518,86518,52518,865-
04.05.202018,95518,95518,11018,110-
30.04.202019,02019,36018,88519,360-
29.04.202018,65518,80018,42518,800-
28.04.202018,80019,08518,71518,715-
27.04.202018,60518,60518,48018,605-
24.04.202018,29518,33018,27518,305-
23.04.202018,01518,40518,01518,405-
22.04.202018,09018,16517,80017,800-
21.04.202018,51018,55018,47018,470-
20.04.202019,51019,51018,85518,880-
17.04.202019,31019,31019,13519,230-
16.04.202018,22018,83018,22018,520-
15.04.202018,70518,70518,16518,165-
14.04.202018,34518,90018,30518,900-
09.04.202018,26018,57018,20018,570-
08.04.202017,99518,14017,92518,140-
07.04.202018,50518,66018,50518,660-
06.04.202017,06017,79017,00517,790-
03.04.202016,77016,88516,73016,730-
02.04.202016,88017,16516,70516,705-
01.04.202016,68516,96516,65016,965-
31.03.202016,91517,34516,91516,960-
30.03.202016,40016,40016,20016,200-
27.03.202016,42516,44516,17016,180-
26.03.202015,85516,32515,83016,325-
25.03.202016,27516,34515,96515,965-
24.03.202014,67515,34514,67515,345-
23.03.202013,52514,17013,49014,170-
20.03.202015,54515,79514,84514,845-
19.03.202013,71514,42513,71514,425-
18.03.202015,70015,71014,65514,970-
17.03.202016,08016,15015,92515,925-
16.03.202017,98017,98016,29516,385-
13.03.202018,26518,64518,26518,645-
12.03.202018,78518,78518,52018,520-
11.03.202020,69020,69019,98519,985-
10.03.202021,27021,46020,89020,890-
09.03.202021,63021,63021,05021,050-
06.03.202023,40023,40023,15023,150-
05.03.202024,19024,19023,76023,760-
04.03.202022,96023,83022,96023,830-
03.03.202023,14023,41023,14023,230-
02.03.202023,24023,28022,64022,640-
28.02.202022,61022,87022,61022,750-
27.02.202024,22024,27023,82023,820-
26.02.202024,57024,74024,39024,740-
25.02.202025,53025,53025,15025,150-
24.02.202025,85025,85025,46025,560-
21.02.202026,34026,61026,31026,610-
20.02.202026,15026,32026,15026,320-
19.02.202026,38026,41026,14026,140-
18.02.202027,04027,04026,58026,580-
17.02.202027,42027,43027,15027,150-
14.02.202027,75027,78027,45027,450-
13.02.202027,98027,98027,85027,850-
12.02.202028,89028,89028,64028,640-
11.02.202028,54028,96028,53028,960-
10.02.202028,97028,97028,34028,340-
07.02.202028,55028,77028,55028,770-
06.02.202029,01029,01028,17028,170-
05.02.202027,92028,55027,92028,550-
04.02.202027,44028,08027,42028,080-
03.02.202027,12027,36027,12027,360-
31.01.202027,52027,54027,20027,360-
30.01.202027,14027,14027,00027,140-
29.01.202027,80027,94027,68027,680-
28.01.202027,92027,92027,46027,580-
27.01.202028,12028,12027,74027,880-
24.01.202028,10028,74028,10028,740-
23.01.202028,06028,06027,94027,940-
22.01.202027,94028,20027,94028,200-
21.01.202028,10028,10027,88027,880-
20.01.202027,88028,10027,88027,960-
17.01.202027,50027,86027,50027,860-
16.01.202027,38027,44027,38027,440-
15.01.202026,98027,36026,98027,360-
14.01.202027,08027,08026,72026,980-
13.01.202027,30027,30027,04027,040-
10.01.202027,52027,54027,34027,340-
09.01.202027,52027,52027,42027,420-
08.01.202027,14027,32027,14027,320-
07.01.202027,08027,22027,06027,220-
06.01.202027,28027,28026,74026,740-
03.01.202027,58027,62027,42027,620-
02.01.202027,32027,54027,24027,540-
30.12.201926,74026,74026,74026,740-
27.12.201926,65026,65026,65026,650-
23.12.201926,53026,53026,53026,530-
20.12.201926,12026,12026,12026,120-
19.12.201925,76025,76025,76025,760-
18.12.201925,46025,46025,46025,460-
17.12.201925,77025,77025,77025,770-
16.12.201925,63025,63025,63025,630-
13.12.201925,47025,47025,47025,470-
12.12.201925,37025,37025,37025,370-
11.12.201925,54025,54025,54025,540-
10.12.201925,47025,47025,47025,470-
09.12.201925,53025,53025,53025,530-
06.12.201925,30025,30025,30025,300-
05.12.201924,87024,87024,87024,870-
04.12.201924,50024,50024,50024,500-
03.12.201924,67024,67024,67024,670-
02.12.201924,61024,61024,61024,610-
29.11.201924,93024,93024,93024,930-
28.11.201925,17025,17025,17025,170-
27.11.201925,31025,31025,31025,310-
26.11.201925,67025,67025,67025,670-
25.11.201925,79025,79025,79025,790-
22.11.201925,43025,43025,43025,430-
21.11.201925,49025,49025,49025,490-
20.11.201925,53025,53025,53025,530-
19.11.201925,39025,39025,39025,390-
18.11.201925,48025,48025,48025,480-
15.11.201925,50025,50025,50025,500-
14.11.201925,34025,34025,34025,340-
13.11.201924,78024,78024,78024,780-
12.11.201925,49025,49025,49025,490-
11.11.201925,04025,04025,04025,040-
08.11.201925,14025,14025,14025,140-
07.11.201924,84024,84024,84024,840-
06.11.201925,13025,13025,13025,130-
05.11.201925,39025,39025,39025,390-
04.11.201925,91025,91025,91025,910-
01.11.201926,20026,20026,20026,200-
31.10.201926,14026,14026,14026,140-
30.10.201925,66025,66025,66025,660-
29.10.201925,53025,53025,53025,530-
28.10.201924,82024,82024,82024,820-
25.10.201924,09024,09024,09024,090-
24.10.201924,52024,52024,52024,520-
23.10.201925,20025,20025,20025,200-
22.10.201925,85025,85025,85025,850-
21.10.201925,96025,96025,96025,960-
18.10.201925,48025,48025,48025,480-
17.10.201925,47025,47025,47025,470-
16.10.201925,99025,99025,99025,990-
15.10.201925,71025,71025,71025,710-
14.10.201925,92025,92025,92025,920-
11.10.201926,03026,03026,03026,030-
10.10.201925,92025,92025,92025,920-
09.10.201927,00027,00027,00027,000-
08.10.201927,02527,02527,02527,025-
07.10.201926,62526,62526,62526,625-
04.10.201926,70526,70526,70526,705-
02.10.201926,64526,64526,64526,645-
01.10.201927,06527,06527,06527,065-
30.09.201926,93526,93526,93526,935-
27.09.201926,53526,53526,53526,535-
26.09.201927,26527,26527,26527,265-
25.09.201926,76526,76526,76526,765-
24.09.201927,10527,10527,10527,105-
23.09.201926,99526,99526,99526,995-
20.09.201927,23527,23527,23527,235-
19.09.201927,31527,31527,31527,315-
18.09.201926,69526,69526,69526,695-
17.09.201926,86526,86526,86526,865-
16.09.201926,43526,43526,43526,435-
13.09.201926,52526,52526,52526,525-
12.09.201926,71526,71526,71526,715-
11.09.201926,02526,02526,02526,025-
10.09.201926,45526,45526,45526,455-
09.09.201926,73526,73526,73526,735-
06.09.201926,96526,96526,96526,965-
05.09.201927,38527,38527,38527,385-
04.09.201927,16527,16527,16527,165-
03.09.201926,92526,92526,92526,925-
02.09.201927,35527,35527,35527,355-
30.08.201926,48526,48526,48526,485-
29.08.201926,44526,44526,44526,445-
28.08.201926,80526,80526,80526,805-
27.08.201926,45526,45526,45526,455-
26.08.201925,85525,85525,85525,855-
23.08.201926,34526,34526,34526,345-
22.08.201926,12526,12526,12526,125-
21.08.201925,77525,77525,77525,775-
20.08.201925,82525,82525,82525,825-
19.08.201925,20525,20525,20525,205-
16.08.201924,54524,54524,54524,545-
15.08.201924,57524,57524,57524,575-
14.08.201924,16524,16524,16524,165-
13.08.201923,98523,98523,98523,985-
12.08.201923,91523,91523,91523,915-
09.08.201923,75523,75523,75523,755-
08.08.201924,16524,16524,16524,165-
07.08.201923,69523,69523,69523,695-
06.08.201923,52523,52523,52523,525-
05.08.201923,32523,32523,32523,325-
02.08.201923,81523,81523,81523,815-
01.08.201923,86523,86523,86523,865-
31.07.201924,19524,19524,19524,195-
30.07.201924,49524,49524,49524,495-
29.07.201924,46524,46524,46524,465-
26.07.201924,09524,09524,09524,095-
25.07.201924,43524,43524,43524,435-
24.07.201924,08524,08524,08524,085-
23.07.201923,93523,93523,93523,935-
22.07.201923,49523,49523,49523,495-
19.07.201924,10524,10524,10524,105-
18.07.201923,50523,50523,50523,505-
17.07.201923,78523,78523,78523,785-
16.07.201923,28523,28523,28523,285-
15.07.201923,21523,21523,21523,215-
12.07.201923,72523,72523,72523,725-
11.07.201923,77523,77523,77523,775-
10.07.201923,77523,77523,77523,775-
09.07.201924,08524,08524,08524,085-
08.07.201924,16524,16524,16524,165-
05.07.201924,54524,54524,54524,545-
04.07.201924,56524,56524,56524,565-
03.07.201924,24524,24524,24524,245-
02.07.201924,51524,51524,51524,515-
01.07.201924,44524,44524,44524,445-
28.06.201923,20523,20523,20523,205-
27.06.201923,34523,34523,34523,345-
26.06.201923,05523,05523,05523,055-
25.06.201923,21523,21523,21523,215-
24.06.201923,47523,47523,47523,475-
21.06.201923,67523,67523,67523,675-
20.06.201923,94523,94523,94523,945-
19.06.201924,03524,03524,03524,035-
18.06.201923,91523,91523,91523,915-
17.06.201924,46524,46524,46524,465-
14.06.201924,24524,24524,24524,245-
13.06.201924,34524,34524,34524,345-
12.06.201924,44524,44524,44524,445-
11.06.201924,56524,56524,56524,565-
06.06.201924,35524,35524,35524,355-
05.06.201924,26524,26524,26524,265-
04.06.201923,86523,86523,86523,865-
03.06.201923,37523,37523,37523,375-
31.05.201922,91522,91522,91522,915-
30.05.201923,34523,34523,34523,345-
29.05.201923,36523,36523,36523,365-
28.05.201923,77523,77523,77523,775-
27.05.201923,30523,30523,30523,305-
24.05.201922,83522,83522,83522,835-
23.05.201922,83522,83522,83522,835-
22.05.201922,69522,69522,69522,695-
21.05.201922,04522,04522,04522,045-
20.05.201921,93521,93521,93521,935-
17.05.201921,81521,81521,81521,815-
16.05.201922,54522,54522,54522,545-
15.05.201922,89022,89022,89022,890-
14.05.201922,89522,89522,89522,895-
13.05.201923,31023,31023,31023,310-
10.05.201923,08023,08023,08023,080-
09.05.201923,12023,12023,12023,120-
08.05.201922,98022,98022,98022,980-
07.05.201922,87522,87522,87522,875-
06.05.201922,62522,62522,62522,625-
03.05.201922,96022,96022,96022,960-
02.05.201922,86022,86022,86022,860-
30.04.201923,14523,14523,14523,145-
29.04.201923,54023,54023,54023,540-
26.04.201923,77023,77023,77023,770-
25.04.201924,15524,15524,15524,155-
24.04.201924,47524,47524,47524,475-
23.04.201924,80524,80524,80524,805-
18.04.201924,79024,79024,79024,790-
17.04.201925,20025,20025,20025,200-
16.04.201925,50525,50525,50525,505-
15.04.201925,91525,91525,91525,915-
12.04.201925,56025,56025,56025,560-
11.04.201925,34025,34025,34025,340-
10.04.201934,97534,97534,97534,975-
09.04.201934,31034,31034,31034,310-
08.04.201935,32035,32035,32035,320-
05.04.201935,32035,32035,32035,320-
04.04.201935,86035,86035,86035,860-
03.04.201936,22036,22036,22036,220-
02.04.201935,71035,71035,71035,710-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.