Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.2020812,00817,80811,00817,80-
22.10.2020801,20818,80801,20818,80-
21.10.2020806,20806,20799,60805,206
20.10.2020793,20807,60793,20807,60-
19.10.2020787,00798,00786,80798,00-
16.10.2020772,60794,80772,40794,80-
15.10.2020767,80772,00767,60772,00-
14.10.2020775,80775,80773,80773,80-
13.10.2020775,20775,20775,00775,00-
12.10.2020760,20771,20760,00771,20-
09.10.2020752,80759,00752,80759,00-
08.10.2020759,00759,20753,80754,60-
07.10.2020741,80755,80741,40750,60-
06.10.2020753,80753,80745,60745,60-
05.10.2020747,00751,40746,20751,20-
02.10.2020743,20744,20740,40742,00-
01.10.2020734,20749,20734,20742,20-
30.09.2020729,00734,40729,00734,40-
29.09.2020729,40732,40729,20732,00-
28.09.2020732,40732,80730,80732,80-
25.09.2020724,80725,20722,40722,40-
24.09.2020716,40729,60716,00728,00-
23.09.2020722,60737,00722,40734,60-
22.09.2020726,80727,40720,40720,40-
21.09.2020739,20739,20726,20726,20-
18.09.2020748,80753,60747,00747,00-
17.09.2020745,80759,60744,20759,60-
16.09.2020745,80762,00745,60756,60-
15.09.2020737,80750,40737,80750,40-
14.09.2020741,20741,40739,60739,60-
11.09.2020730,00740,80729,40736,00-
10.09.2020735,40735,60727,60733,0010
09.09.2020727,20736,00725,00735,20-
08.09.2020736,00736,00727,00727,00-
07.09.2020742,00743,40737,40737,40-
04.09.2020734,40750,20733,60741,60-
03.09.2020741,40754,60741,40754,60-
02.09.2020716,00741,40715,60741,40-
01.09.2020713,00723,00712,80716,80-
31.08.2020723,40726,20721,40721,40-
28.08.2020718,60719,20718,20718,20-
27.08.2020722,60725,20720,40725,20-
26.08.2020707,20716,40707,20716,40-
25.08.2020708,20708,20706,60708,00-
24.08.2020699,00708,20699,00704,20-
21.08.2020690,00694,00689,80694,00-
20.08.2020691,00691,00689,00689,00-
19.08.2020691,00696,40691,00695,00-
18.08.2020699,00703,40696,80696,80-
17.08.2020698,00698,80698,00698,00-
14.08.2020706,20706,20699,20703,20-
13.08.2020701,40708,60701,40706,406
12.08.2020687,60700,40687,40700,40-
11.08.2020683,60695,40682,80691,40-
10.08.2020692,00692,00685,00685,005
07.08.2020684,00691,60684,00691,60-
06.08.2020689,40692,00688,60688,60-
05.08.2020685,20688,80685,20688,80-
04.08.2020688,00688,60683,00685,80-
03.08.2020690,20691,60690,20691,60-
31.07.2020713,40713,40699,80699,80-
30.07.2020750,60750,60750,60750,60-
29.07.2020725,20734,00725,20734,00-
28.07.2020745,00745,00732,40732,60-
27.07.2020737,80748,20737,40744,20-
24.07.2020742,20742,40741,80741,80-
23.07.2020747,60753,60747,60753,60-
22.07.2020756,00756,00746,40751,00-
21.07.2020760,00760,40756,80756,80-
20.07.2020742,00755,40742,00755,40-
17.07.2020743,40749,40743,40745,80-
16.07.2020767,00767,00751,60751,60-
15.07.2020756,00764,60756,00764,60-
14.07.2020748,60748,60745,40745,40-
13.07.2020767,60770,00767,60769,00-
10.07.2020763,20765,40762,40765,40-
09.07.2020765,20775,60765,00772,00-
08.07.2020758,00770,60758,00770,60-
07.07.2020761,40767,20761,40767,20-
06.07.2020768,60768,80763,60765,40-
03.07.2020762,20762,20754,60754,60-
02.07.2020735,60757,60735,60757,60-
01.07.2020741,80742,20736,40739,60-
30.06.2020739,60746,60739,60746,60-
29.06.2020732,20737,00732,00732,00-
26.06.2020736,40744,60736,40744,60-
25.06.2020722,60722,60722,60722,60-
24.06.2020747,00747,00733,60733,60-
23.06.2020743,40748,20743,00748,20-
22.06.2020727,20749,20727,20743,40-
19.06.2020749,20758,20749,20751,60-
18.06.2020746,40752,60746,40747,20-
17.06.2020741,40757,80741,40757,80-
16.06.2020741,20743,40741,20743,40-
15.06.2020728,00732,80728,00732,80-
12.06.2020745,00748,60742,40748,60-
11.06.2020754,80754,80753,80753,80-
10.06.2020764,00766,20763,20765,00-
09.06.2020768,00768,00760,80767,00-
08.06.2020790,20790,20767,60767,60-
05.06.2020773,60783,00773,60783,00-
04.06.2020769,80775,80769,20775,80-
03.06.2020756,40772,40756,00772,40-
02.06.2020742,20761,60742,20761,60-
29.05.2020743,60747,40738,20747,40-
28.05.2020714,40733,20714,20733,20-
27.05.2020704,80712,60702,20702,20-
26.05.2020699,00711,80699,00708,00-
25.05.2020697,20699,20697,20699,20-
22.05.2020686,60698,80686,60698,80-
21.05.2020687,80692,80687,20692,80-
20.05.2020684,00693,00684,00691,20-
19.05.2020699,00700,40685,40687,00-
18.05.2020671,40691,00671,40691,00-
15.05.2020670,20674,20667,80674,20-
14.05.2020661,80671,00661,80665,40-
13.05.2020659,40670,40659,40670,40-
12.05.2020655,60666,00655,40666,00-
11.05.2020679,20679,80662,40662,40-
08.05.2020671,20684,40670,80680,2010
07.05.2020652,60664,20652,40664,20-
06.05.2020659,60660,80656,20656,20-
05.05.2020649,80659,80649,40659,80-
04.05.2020659,40659,40653,00653,00-
30.04.2020678,60684,60678,60684,602
29.04.2020676,40682,80673,60682,80-
28.04.2020679,20687,40679,20680,80-
27.04.2020678,20678,20676,40677,40-
24.04.2020690,20690,80678,80678,804
23.04.2020670,20693,00670,20682,80-
22.04.2020670,80672,80670,80672,80-
21.04.2020683,80683,80680,40680,40-
20.04.2020698,40698,40692,60692,60-
17.04.2020702,00702,00684,00684,00-
16.04.2020675,60687,00675,60679,00-
15.04.2020674,20674,20672,80672,80-
14.04.2020644,20662,80643,80662,80-
09.04.2020635,40642,80632,60642,80-
08.04.2020601,20621,40601,20621,4010
07.04.2020613,00621,40613,00621,40-
06.04.2020618,20618,40611,00611,00-
03.04.2020594,60600,00594,20600,00-
02.04.2020593,40598,60593,00598,60-
01.04.2020606,00612,80606,00612,80-
31.03.2020644,80644,80638,60638,60-
30.03.2020648,60648,60626,60626,60-
27.03.2020640,00644,20637,60642,00-
26.03.2020640,20649,60630,20649,60-
25.03.2020645,80655,00625,60625,60-
24.03.2020615,40618,80614,40614,40-
23.03.2020585,80585,80582,40582,40-
20.03.2020578,00618,00578,00613,40-
19.03.2020508,80548,20508,80548,20-
18.03.2020548,20548,20523,00523,00-
17.03.2020549,80565,40548,60561,40-
16.03.2020557,00557,00544,00545,40-
13.03.2020548,80576,40548,80576,40-
12.03.2020570,00570,00561,00561,00-
11.03.2020603,60603,60603,60603,60-
10.03.2020611,60620,80601,20601,20-
09.03.2020611,60616,00610,60610,60-
06.03.2020637,40637,40627,80627,80-
05.03.2020656,20656,20645,60645,60-
04.03.2020643,40643,40643,00643,00-
03.03.2020641,00647,60641,00647,60-
02.03.2020635,40635,40630,00630,60-
28.02.2020596,80628,00596,80620,20-
27.02.2020648,40649,40639,00639,00-
26.02.2020654,80664,20654,80664,20-
25.02.2020667,40667,40663,80663,80-
24.02.2020681,00681,00666,80669,80-
21.02.2020699,20699,40695,40695,40-
20.02.2020711,80712,20701,80704,80-
19.02.2020702,00711,60702,00711,60-
18.02.2020708,40708,40701,60701,60-
17.02.2020704,60706,60704,60706,60-
14.02.2020704,40706,20704,40706,20-
13.02.2020707,80708,00707,80708,00-
12.02.2020696,40699,80696,40699,80-
11.02.2020697,00697,20696,60696,60-
10.02.2020694,80695,00689,00692,00-
07.02.2020692,20692,20687,20687,20-
06.02.2020703,60703,60690,20690,20-
05.02.2020688,00706,20688,00701,20-
04.02.2020679,40692,80679,00692,80-
03.02.2020672,40673,00672,40673,00-
31.01.2020681,00681,00674,00678,001
30.01.2020688,00688,00680,00680,00-
29.01.2020682,00690,40682,00690,40-
28.01.2020681,40682,40674,00682,40-
27.01.2020706,40706,40675,40677,40-
24.01.2020708,40713,40708,40713,40-
23.01.2020709,40710,00703,40703,40-
22.01.2020708,40712,00708,40711,40-
21.01.2020715,40716,40700,00710,601
20.01.2020727,40727,40716,40716,40-
17.01.2020712,40721,40712,40721,40-
16.01.2020708,40711,40708,40711,00-
15.01.2020698,40705,40698,40704,40-
14.01.2020683,40696,00683,40696,00-
13.01.2020682,00690,40682,00686,40-
10.01.2020687,40689,00687,40688,40-
09.01.2020680,40686,00680,40686,00-
08.01.2020669,00674,00669,00674,00-
07.01.2020664,40672,00664,00669,00-
06.01.2020663,00666,00658,00660,40-
03.01.2020670,00673,00669,80673,00-
02.01.2020667,00673,80667,00673,80-
30.12.2019677,80677,80674,80675,00-
27.12.2019675,80678,80675,80677,80-
23.12.2019671,20676,20671,20676,20-
20.12.2019664,20669,80662,80669,80-
19.12.2019669,00670,00662,80662,80-
18.12.2019667,80672,40666,80669,40-
17.12.2019667,20670,20667,20668,80-
16.12.2019666,00670,20666,00669,40-
13.12.2019667,80667,80662,40662,40-
12.12.2019662,80667,20662,80666,20-
11.12.2019666,80666,80662,20662,40-
10.12.2019662,80667,20659,60665,60-
09.12.2019666,60666,60663,40663,40-
06.12.2019659,40663,40659,40663,40-
05.12.2019650,80663,20650,80658,20-
04.12.2019652,00656,20652,00653,00-
03.12.2019658,00658,00644,20648,20-
02.12.2019679,60684,80664,00664,00-
29.11.2019677,80681,40677,80679,60-
28.11.2019675,60680,20675,60678,60-
27.11.2019664,40677,40664,40677,40-
26.11.2019661,20665,80661,20665,20-
25.11.2019657,40659,40657,40659,40-
22.11.2019653,00655,20652,20653,40-
21.11.2019659,60659,60652,20652,20-
20.11.2019658,20663,60655,00663,60-
19.11.2019657,60665,80657,60663,00-
18.11.2019657,60657,60653,00653,20-
15.11.2019656,20657,40656,00656,00-
14.11.2019649,40658,80649,40656,80-
13.11.2019639,80649,60639,80649,60-
12.11.2019646,80646,80642,60643,60-
11.11.2019644,60650,20644,60648,20-
08.11.2019644,60648,40644,60644,60-
07.11.2019647,60651,20647,60648,20-
06.11.2019647,40653,00647,40648,60-
05.11.2019651,60651,60647,60648,00-
04.11.2019653,40654,20648,60653,20-
01.11.2019648,20652,60648,20651,40-
31.10.2019650,20651,20645,80646,40-
30.10.2019645,80648,20645,80648,20-
29.10.2019649,40650,20644,80645,80-
28.10.2019660,20660,20650,80651,60-
25.10.2019638,00651,80638,00651,80-
24.10.2019639,20639,20633,60637,40-
23.10.2019631,20631,20623,60626,00-
22.10.2019630,20632,40628,00632,40-
21.10.2019631,40631,40627,00630,20-
18.10.2019635,40635,40629,20629,20-
17.10.2019629,60635,00629,60635,00-
16.10.2019637,60637,60631,00631,00-
15.10.2019636,00637,60636,00636,00-
14.10.2019638,00638,00634,60636,00-
11.10.2019631,20638,20631,20638,20-
10.10.2019630,20631,40625,20631,40-
09.10.2019613,60622,40613,60618,00-
08.10.2019616,40616,80613,00615,20-
07.10.2019613,60615,40610,60615,40-
04.10.2019606,80606,80604,60605,40-
02.10.2019619,40619,40603,40603,40-
01.10.2019634,80634,80622,20622,20-
30.09.2019630,40632,20627,80632,20-
27.09.2019631,00635,00630,00631,40-
26.09.2019620,60630,60620,40630,60-
25.09.2019624,00624,00615,80619,80-
24.09.2019626,00629,40626,00628,40-
23.09.2019625,00625,00623,00624,80-
20.09.2019626,20626,80625,40626,80-
19.09.2019620,00629,40620,00629,40-
18.09.2019630,20630,20618,40620,80-
17.09.2019622,60625,00622,60625,00-
16.09.2019636,60636,60626,00626,00-
13.09.2019647,00647,00640,00643,60-
12.09.2019639,20643,00638,40643,00-
11.09.2019638,60639,20632,80637,00-
10.09.2019644,80644,80633,20633,20-
09.09.2019655,80655,80647,00647,00-
06.09.2019643,40654,20643,40654,00-
05.09.2019638,60644,80637,40644,80-
04.09.2019624,40635,20624,40634,80-
03.09.2019623,20623,20620,20620,20-
02.09.2019620,20623,60620,20623,60-
30.08.2019613,20622,00613,20619,20-
29.08.2019613,00615,20612,20612,20-
28.08.2019615,80615,80609,20612,20-
27.08.2019608,00615,60607,00615,60-
26.08.2019608,40610,80607,00607,00-
23.08.2019620,00620,00616,20616,20-
22.08.2019627,40627,40617,20617,20-
21.08.2019605,00622,80605,00622,80-
20.08.2019612,40615,20612,40613,80-
19.08.2019608,00611,20608,00610,20-
16.08.2019609,60609,60604,80604,80-
15.08.2019601,60608,40601,60605,40-
14.08.2019616,20616,20604,20604,20-
13.08.2019614,20617,00609,80617,00-
12.08.2019620,60624,00612,20612,20-
09.08.2019622,20625,60622,20624,60-
08.08.2019616,40621,80616,20621,80-
07.08.2019602,20612,20602,20612,20-
06.08.2019603,60607,60603,20603,20-
05.08.2019616,00616,00604,60604,60-
02.08.2019636,00636,00622,40622,40-
01.08.2019632,60642,00632,60642,00-
31.07.2019631,40636,40630,60636,40-
30.07.2019642,00642,00629,40630,40-
29.07.2019644,80644,80638,80641,40-
26.07.2019641,80642,80634,60642,80-
25.07.2019646,40650,20640,80640,80-
24.07.2019644,00644,00641,20643,00-
23.07.2019641,00646,40641,00646,40-
22.07.2019638,20643,80638,20640,80-
19.07.2019642,40642,40638,40642,003
18.07.2019642,60643,60641,60641,60-
17.07.2019632,80647,60632,80644,80-
16.07.2019632,40635,20632,40635,20-
15.07.2019646,60648,60630,80630,80-
12.07.2019643,00646,80642,60643,80-
11.07.2019642,60644,00640,40641,8010
10.07.2019642,60642,60637,40641,002
09.07.2019638,80640,80638,80640,80-
08.07.2019635,60636,80635,20636,80-
05.07.2019639,40639,40634,40635,20-
04.07.2019647,20647,20640,80640,80-
03.07.2019639,60644,40639,60644,00-
02.07.2019636,40637,80636,40637,80-
01.07.2019635,20639,60634,60634,60-
28.06.2019628,00633,00627,80633,00-
27.06.2019626,40627,20625,80627,203
26.06.2019627,20630,60626,60626,60-
25.06.2019628,60630,80628,60630,80-
24.06.2019630,40632,20629,00630,40-
21.06.2019633,00633,80632,00632,00-
20.06.2019631,20638,00631,20635,40-
19.06.2019632,20634,00629,00629,00-
18.06.2019611,00629,60611,00629,60-
17.06.2019612,60613,20609,20613,20-
14.06.2019610,60610,60607,00610,60-
13.06.2019611,80613,60609,80609,80-
12.06.2019615,60616,20613,60613,60-
11.06.2019609,60617,20609,60617,20-
07.06.2019605,00612,80605,00612,20-
06.06.2019605,80614,20605,80607,40-
05.06.2019596,40604,60596,40603,20-
04.06.2019595,60597,20595,60596,60-
03.06.2019589,40594,80589,40593,20-
31.05.2019594,60594,60588,40591,60-
30.05.2019596,20599,60594,80598,40-
29.05.2019601,00601,60600,20600,20-
28.05.2019605,40608,40603,00604,40-
27.05.2019603,20606,80603,20605,00-
24.05.2019606,20606,20603,00603,00-
23.05.2019614,20614,20605,40605,40-
22.05.2019613,60617,00613,60617,00-
21.05.2019605,80612,20605,80612,00-
20.05.2019617,80617,80602,40604,00-
17.05.2019609,20619,20609,20619,20-
16.05.2019610,60614,20606,00614,20-
15.05.2019607,20607,60604,60604,60-
14.05.2019599,80606,00599,20605,00-
13.05.2019609,60609,60596,60598,00-
10.05.2019608,40611,80607,80607,80-
09.05.2019615,20615,20606,80606,80-
08.05.2019611,40614,00611,40614,00-
07.05.2019613,80618,80613,80613,80-
06.05.2019613,20616,40609,80616,40-
03.05.2019617,80623,40617,80621,60-
02.05.2019624,20624,20616,80616,80-
30.04.2019618,80625,20618,80625,20-
29.04.2019618,80620,20618,60620,20-
26.04.2019617,60618,20615,80617,80-
25.04.2019618,20618,60614,60615,80-
24.04.2019612,00617,80612,00617,80-
23.04.2019607,40614,00607,40614,00-
18.04.2019605,20608,00605,20608,00-
17.04.2019604,20606,60603,40606,60-
16.04.2019600,40603,40600,40603,40-
15.04.2019599,20600,20597,60599,80-
12.04.2019592,80596,40592,80596,20-
11.04.2019593,00595,80593,00593,60-
10.04.2019590,60590,60587,80588,80-
09.04.2019595,40595,40591,20591,20-
08.04.2019595,00599,00595,00596,40-
05.04.2019597,40597,60596,40597,00-
04.04.2019599,80599,80597,80597,80-
03.04.2019601,80601,80596,20599,40-
02.04.2019596,60598,00596,60598,00-
01.04.2019592,00596,20592,00596,20-
29.03.2019591,80593,80587,20587,20-
28.03.2019589,40594,00589,40589,80-
27.03.2019591,20591,20588,40588,40-
26.03.2019587,60590,40587,60589,20-
25.03.2019574,00585,80569,00585,80-
22.03.2019592,80595,20584,00584,00-
21.03.2019595,60595,60591,00592,20-
20.03.2019590,60597,20584,60593,80-
19.03.2019583,20589,00583,20589,00-
18.03.2019585,00585,00580,20580,80-
15.03.2019574,60582,20574,60582,20-
14.03.2019567,40573,80567,40573,80-
13.03.2019565,20568,40565,20567,80-
12.03.2019569,00569,00563,80565,20-
11.03.2019567,60567,60565,00565,60-
08.03.2019563,40565,80563,40565,80-
07.03.2019562,00563,80562,00562,00-
06.03.2019566,40566,40562,40562,60-
05.03.2019564,40566,60563,00566,60-
04.03.2019563,20567,60563,20564,60-
01.03.2019557,20564,60557,20561,60-
28.02.2019555,80560,20554,00557,00-
27.02.2019553,80557,40553,80556,00-
26.02.2019553,40554,00553,40554,00-
25.02.2019553,20558,20553,20554,20-
22.02.2019548,80552,00548,80551,80-
21.02.2019548,40551,40548,40549,20-
20.02.2019544,60547,60544,60547,60-
19.02.2019542,00545,20542,00545,2010
18.02.2019539,40543,60539,40542,20-
15.02.2019537,20542,00537,20539,40-
14.02.2019545,00547,20542,80542,80-
13.02.2019542,00546,80542,00546,00-
12.02.2019533,40540,40533,40540,40-
11.02.2019529,60534,00529,60534,00-
08.02.2019515,80528,20515,80528,20-
07.02.2019525,00527,40522,20523,00-
06.02.2019533,40533,40528,80529,60-
05.02.2019519,40531,80519,40531,801
04.02.2019523,00523,00519,80519,80-
01.02.2019524,60526,20523,20523,20-
31.01.2019517,20517,20516,20516,20-
30.01.2019517,80517,80509,80517,60-
29.01.2019503,60503,60494,40500,40-
28.01.2019501,00502,40499,70501,80-
25.01.2019500,20503,00500,20503,00-
24.01.2019499,30503,80499,30499,50-
23.01.2019495,80500,80495,80500,00-
22.01.2019499,80500,00499,70499,70-
21.01.2019499,50501,80497,30499,70-
18.01.2019495,50498,90495,50498,90-
17.01.2019484,80493,90484,80493,90-
16.01.2019484,00494,20484,00488,50-
15.01.2019489,20492,70489,20492,70-
14.01.2019492,40492,40485,80485,80-
11.01.2019490,90499,50490,90495,90-
10.01.2019484,90488,40483,80487,70-
09.01.2019481,60495,80481,60491,10-
08.01.2019470,30480,30470,30480,30-
07.01.2019477,80477,80471,60471,60-
04.01.2019465,40474,80465,40474,80-
03.01.2019475,80475,80463,70463,70-
02.01.2019485,90485,90476,90476,90-
28.12.2018472,20473,00470,90470,90-
27.12.2018464,40468,40463,90463,90-
21.12.2018472,00476,00471,90474,20-
20.12.2018471,90476,50471,90474,80-
19.12.2018474,30478,90473,50478,90-
18.12.2018471,70476,90471,70475,80-
17.12.2018484,80484,80477,00477,00-
14.12.2018485,60485,70480,60485,70-
13.12.2018481,70488,60481,70488,60-
12.12.2018483,10483,10476,80480,80-
11.12.2018473,90480,20473,90480,20-
10.12.2018477,80478,40477,80478,40-
07.12.2018482,30487,40479,20481,80-
06.12.2018482,70483,80478,50478,50-
05.12.2018488,30493,90487,80487,80-
04.12.2018489,80497,20489,80497,20-
03.12.2018484,50495,20484,50493,90-
30.11.2018484,70484,70476,40479,80-
29.11.2018486,90487,80482,10486,0017
28.11.2018479,80484,40478,20483,20-
27.11.2018485,20485,40476,70476,70-
26.11.2018492,70496,80486,40486,40-
23.11.2018490,10492,70489,20492,70-
22.11.2018490,20495,10487,80495,10-
21.11.2018481,90489,50481,90489,50-
20.11.2018479,90480,20478,20480,20-
19.11.2018490,90490,90483,80483,80-
16.11.2018490,90494,60485,90486,90-
15.11.2018496,20496,80494,80494,80-
14.11.2018498,70498,70495,40497,90-
13.11.2018488,80498,20488,80498,20-
12.11.2018495,40496,30488,80488,80-
09.11.2018494,90494,90491,00492,00-
08.11.2018503,60503,60494,40494,40-
07.11.2018503,80504,60499,70500,40-
06.11.2018503,40503,40500,80500,80-
05.11.2018507,40507,40503,40503,40-
02.11.2018507,20513,40505,80505,80-
01.11.2018504,40505,60496,50501,60-
31.10.2018497,60508,60497,60503,20-
30.10.2018495,60499,10494,20498,00-
29.10.2018496,10504,00493,90498,80-
26.10.2018497,70499,40495,50499,40-
25.10.2018483,50501,00483,50500,80-
24.10.2018488,60498,30488,60492,60-
23.10.2018481,10484,40481,10484,40-
22.10.2018491,60496,60491,60491,70-
19.10.2018490,70493,50490,20493,50-
18.10.2018497,70497,70497,60497,60-
17.10.2018501,00503,40496,80496,80-
16.10.2018486,10498,00486,10498,00-
15.10.2018491,60491,60483,40486,20-
12.10.2018499,30500,40493,90493,90-
11.10.2018502,80502,80497,10497,10-
10.10.2018534,00534,00500,60502,60-
09.10.2018529,80531,00524,40531,00-
08.10.2018534,20534,20528,00528,20-
05.10.2018539,60539,60534,20534,20-
04.10.2018555,00555,00538,80539,40-
02.10.2018568,40568,40562,60563,80-
01.10.2018571,20573,40569,80570,00-
28.09.2018564,80575,20564,80571,60-
27.09.2018555,40564,60555,40564,60-
26.09.2018557,80561,80557,80558,00-
25.09.2018559,20559,20556,40556,40-
24.09.2018559,60559,60556,00557,60-
21.09.2018552,00560,40552,00560,40-
20.09.2018541,00549,20541,00549,20-
19.09.2018550,20550,20543,00543,00-
18.09.2018542,40549,80542,40549,80-
17.09.2018540,20543,40538,80543,40-
14.09.2018543,60544,20539,60541,60-
13.09.2018554,80554,80542,80542,80-
12.09.2018534,80555,00534,80555,00-
11.09.2018534,20536,80534,20534,80-
10.09.2018530,80531,80528,60531,80-
07.09.2018531,80531,80528,00529,00-
06.09.2018529,60530,00528,60529,00-
05.09.2018546,00546,00534,00534,00-
04.09.2018561,60562,60547,00547,00-
03.09.2018557,80560,80557,80560,60-
31.08.2018570,20570,20558,00558,00-
30.08.2018567,40570,00567,40570,00-
29.08.2018567,80570,20566,20570,00-
28.08.2018560,60567,20560,60567,20-
27.08.2018555,20560,20555,20560,20-
24.08.2018555,00556,80553,20554,20-
23.08.2018552,40555,00552,00555,00-
22.08.2018548,40553,20548,40553,2010
21.08.2018549,40553,60549,00551,202
20.08.2018545,20550,40545,20550,40-
17.08.2018547,00548,00544,20544,20-
16.08.2018543,40543,40542,40542,60-
15.08.2018553,00556,60539,60539,60-
14.08.2018548,20552,00548,20552,0010
13.08.2018542,60547,80542,60547,80-
10.08.2018551,20551,20544,00544,00-
09.08.2018544,40552,20544,40552,20-
08.08.2018546,00548,00544,80544,80-
07.08.2018545,40547,20544,20547,202
06.08.2018544,20544,20540,60540,60-
03.08.2018544,60545,20543,20543,20-
02.08.2018541,00541,00540,00540,60-
01.08.2018541,40546,40541,40543,20-
31.07.2018540,80540,80536,20540,80-
30.07.2018538,00543,20538,00540,80-
27.07.2018546,80546,80542,00542,00-
26.07.2018557,00557,00542,60546,00-
25.07.2018548,80552,00548,80552,00-
24.07.2018545,20549,60545,20548,80-
23.07.2018543,60543,60541,40542,60-
20.07.2018540,00544,80539,20544,20-
19.07.2018542,40542,40539,20541,00-
18.07.2018540,40543,20540,40543,00-
17.07.2018534,60536,40534,40534,40-
16.07.2018538,40538,40532,80534,20-
13.07.2018532,00537,00532,00536,00-
12.07.2018524,60531,60524,60531,60-
11.07.2018532,20532,20525,60525,60-
10.07.2018526,80537,40526,80537,40-
09.07.2018526,60528,40525,20525,20-
06.07.2018520,20525,80520,20523,00-
05.07.2018520,20520,20518,00518,20-
04.07.2018521,60521,60518,60518,60-
03.07.2018520,60523,00520,60523,00-
02.07.2018519,80521,60516,00516,00-
29.06.2018518,80524,80518,80524,80-
28.06.2018521,00523,60517,00517,00-
27.06.2018520,00524,60515,00521,80-
26.06.2018521,40523,60520,40520,40-
25.06.2018528,20528,20525,00525,00-
22.06.2018526,40529,40525,40529,40-
21.06.2018529,60531,40527,40527,40-
20.06.2018537,20537,20531,60531,60-
19.06.2018546,60546,60536,80537,60-
18.06.2018548,60548,60544,00545,40-
15.06.2018552,80554,40548,20549,80-
14.06.2018555,00556,60552,40555,00-
13.06.2018553,20561,20553,20560,20-
12.06.2018559,60561,80553,60553,60-
11.06.2018561,60570,60561,60565,60-
08.06.2018562,80564,80561,80561,80-
07.06.2018583,80583,80561,00561,00-
06.06.2018593,60596,20589,60594,60-
05.06.2018599,80599,80590,40591,80-
04.06.2018602,60605,20599,60600,60-
01.06.2018606,20607,40606,20607,40-
31.05.2018610,00613,20609,20613,20-
30.05.2018607,80609,40607,40607,60-
29.05.2018608,00610,00605,20610,0017
28.05.2018606,40611,00606,40609,20-
25.05.2018600,00609,40600,00606,20-
24.05.2018613,20613,20606,00606,20-
23.05.2018601,20602,20599,00599,60-
22.05.2018603,60605,60602,80605,60-
18.05.2018590,20594,40586,40593,80-
17.05.2018589,60590,40589,60590,40-
16.05.2018585,40585,40585,40585,40-
15.05.2018582,00583,60582,00583,609
14.05.2018586,80586,80584,40584,6025
11.05.2018590,60590,60590,60590,60-
10.05.2018564,40564,40564,40564,40-
09.05.2018564,20564,20564,20564,20-
08.05.2018550,60550,60550,60550,60-
07.05.2018549,00549,00549,00549,00-
04.05.2018550,60550,60550,60550,603
03.05.2018543,60543,60543,60543,60-
02.05.2018532,80532,80532,80532,80-
30.04.2018534,80534,80534,80534,80-
27.04.2018524,80524,80524,80524,80-
26.04.2018519,80519,80519,80519,80-
25.04.2018513,40513,40513,40513,40-
24.04.2018516,40516,40516,40516,40-
23.04.2018515,60515,60515,60515,60-
20.04.2018513,60513,60513,60513,60-
19.04.2018519,80519,80519,80519,80-
18.04.2018524,40524,40519,00519,00-
17.04.2018519,40519,40519,40519,40-
16.04.2018515,00515,00515,00515,00-
13.04.2018510,40510,40510,40510,40-
12.04.2018507,20507,20507,20507,20-
11.04.2018500,60500,60500,60500,60-
10.04.2018503,00503,00503,00503,00-
09.04.2018498,80498,80498,80498,80-
06.04.2018492,70492,70492,70492,70-
05.04.2018494,30494,30494,30494,30-
04.04.2018483,80483,80483,80483,80-
03.04.2018482,50482,50482,50482,50-
29.03.2018475,90475,90475,90475,90-
28.03.2018468,30468,30468,30468,30-
27.03.2018473,20473,20473,20473,20-
26.03.2018465,20465,20465,20465,20-
23.03.2018460,30465,50460,30465,50-
22.03.2018461,50461,50461,50461,50-
21.03.2018452,20452,20452,20452,20-
20.03.2018451,50451,50451,50451,50-
19.03.2018448,60448,60448,60448,60-
16.03.2018449,30449,30449,30449,30-
15.03.2018446,10446,10446,10446,10-
14.03.2018443,70443,70443,70443,70-
13.03.2018446,80446,80446,80446,80-
12.03.2018449,60449,60449,60449,60-
09.03.2018444,30444,30444,30444,30-
08.03.2018440,50440,50440,50440,50-
07.03.2018440,50440,50440,50440,50-
06.03.2018442,10442,10442,10442,10-
05.03.2018438,00438,00438,00438,00-
02.03.2018436,70436,70436,70436,70-
01.03.2018438,10438,10438,10438,10-
28.02.2018438,20438,20438,20438,20-
27.02.2018447,20447,20447,20447,20-
26.02.2018446,50446,50446,50446,50-
23.02.2018444,60444,60444,60444,60-
22.02.2018440,10440,10440,10440,10-
21.02.2018441,00441,00441,00441,00-
20.02.2018440,90440,90440,90440,90-
19.02.2018445,10445,10445,10445,10-
16.02.2018443,60443,60443,60443,60-
15.02.2018437,30437,30437,30437,30-
14.02.2018435,90435,90435,90435,90-
13.02.2018435,50435,50435,50435,50-
12.02.2018424,50424,50424,50424,50-
09.02.2018418,30418,30418,30418,30-
08.02.2018430,10430,10430,10430,10-
07.02.2018430,50430,50430,50430,50-
06.02.2018428,50428,50428,50428,50-
05.02.2018439,00439,00439,00439,00-
02.02.2018443,60443,60443,60443,60-
01.02.2018446,50446,50446,50446,50-
31.01.2018444,10444,10444,10444,10-
30.01.2018441,90441,90441,90441,90-
29.01.2018448,70448,70448,70448,70-
26.01.2018440,20440,20440,20440,20-
25.01.2018443,30443,30443,30443,30-
24.01.2018447,00447,00447,00447,00-
23.01.2018448,10448,10448,10448,10-
22.01.2018444,40444,40444,40444,40-
19.01.2018439,60439,60439,60439,60-
18.01.2018448,70448,70448,70448,70-
17.01.2018445,10445,10445,10445,10-
16.01.2018447,50447,50447,50447,50-
15.01.2018445,80445,80445,80445,80-
12.01.2018447,30447,30447,30447,30-
11.01.2018449,60449,60449,60449,60-
10.01.2018448,20448,20448,20448,20-
09.01.2018448,50448,50448,50448,50-
08.01.2018446,80446,80446,80446,80-
05.01.2018443,80443,80443,80443,80-
04.01.2018444,40444,40444,40444,40-
03.01.2018441,40441,40441,40441,40-
02.01.2018446,80446,80446,80446,80-
29.12.2017446,58446,58446,58446,58-
28.12.2017447,75447,75447,75447,75-
27.12.2017447,36447,36447,36447,36-
22.12.2017446,72446,72446,72446,72-
21.12.2017444,90444,90444,90444,90-
20.12.2017445,54445,54445,54445,54-
19.12.2017444,90444,90444,90444,90-
18.12.2017442,87442,87442,87442,87-
15.12.2017441,44441,44441,44441,44-
14.12.2017441,84441,84441,84441,84-
13.12.2017441,53441,53441,53441,53-
12.12.2017439,92439,92439,92439,92-
11.12.2017441,14441,14441,14441,14-
08.12.2017441,63441,63441,63441,63-
07.12.2017442,39442,39442,39442,39-
06.12.2017434,38434,38434,38434,38-
05.12.2017436,69436,69436,69436,69-
04.12.2017441,70441,70441,70441,70-
01.12.2017441,28441,28441,28441,28-
30.11.2017436,96436,96436,96436,96-
29.11.2017441,29441,29441,29441,29-
28.11.2017440,48440,48440,48440,48-
27.11.2017442,32442,32442,32442,32-
24.11.2017444,48444,48443,83443,831
23.11.2017441,20441,20441,20441,20-
22.11.2017443,06443,06443,06443,06-
21.11.2017442,93442,93442,93442,93-
20.11.2017441,80441,80441,80441,80-
17.11.2017440,37440,37440,37440,37-
16.11.2017442,06442,06442,06442,06-
15.11.2017439,71439,71439,71439,71-
14.11.2017442,36442,36442,36442,36-
13.11.2017444,97444,97444,97444,97-
10.11.2017446,92446,92446,92446,92-
09.11.2017444,21444,21444,21444,21-
08.11.2017442,18442,18442,18442,18-
07.11.2017445,29445,29445,29445,29-
06.11.2017445,30445,30445,30445,30-
03.11.2017446,96446,96446,96446,96-
02.11.2017444,66444,66444,66444,66-
01.11.2017447,67447,67447,67447,67-
31.10.2017442,52446,20442,52446,2020
30.10.2017441,36441,36441,36441,36-
27.10.2017440,88440,88440,88440,88-
26.10.2017438,27438,27438,27438,27-
25.10.2017440,13440,13440,13440,13-
24.10.2017432,58432,58432,58432,58-
23.10.2017427,91427,91427,91427,91-
20.10.2017431,65431,65431,65431,65-
19.10.2017433,14433,14433,14433,14-
18.10.2017431,91431,91431,91431,91-
17.10.2017431,90431,90431,90431,90-
16.10.2017431,86431,86431,86431,86-
13.10.2017430,77430,77430,77430,77-
12.10.2017431,05431,05431,05431,05-
11.10.2017430,72430,72430,72430,72-
10.10.2017427,82427,82427,82427,82-
09.10.2017424,00424,00424,00424,006
06.10.2017425,32425,32425,32425,32-
05.10.2017424,13424,13424,13424,13-
04.10.2017430,54430,54430,54430,54-
03.10.2017430,64430,64430,64430,64-
02.10.2017427,28427,28427,28427,28-
29.09.2017428,94428,94428,94428,94-
28.09.2017425,98425,98425,98425,98-
27.09.2017423,44423,44423,44423,44-
26.09.2017423,21423,21423,21423,21-
25.09.2017422,77422,77422,77422,77-
22.09.2017419,74419,74419,74419,74-
21.09.2017421,80421,80421,80421,80-
20.09.2017422,86422,86422,86422,86-
19.09.2017417,52417,52417,52417,52-
18.09.2017418,72418,72418,72418,72-
15.09.2017422,50422,50422,50422,50-
14.09.2017430,94430,94430,94430,9425
13.09.2017436,91436,91436,91436,91-
12.09.2017442,01442,01442,01442,01-
11.09.2017438,64438,64438,64438,64-
08.09.2017448,01448,01448,01448,01-
07.09.2017444,00444,00444,00444,00-
06.09.2017442,43443,62442,43443,6250
05.09.2017448,04448,04448,04448,04-
04.09.2017446,28446,28446,28446,28-
01.09.2017445,26445,26445,26445,26-
31.08.2017445,07445,07445,07445,07-
30.08.2017440,86440,86440,86440,86-
29.08.2017436,54436,54436,54436,54-
28.08.2017438,09438,09438,09438,09-
25.08.2017440,76440,76440,76440,76-
24.08.2017440,89440,89440,89440,89-
23.08.2017441,96441,96441,96441,96-
22.08.2017439,64439,64439,64439,64-
21.08.2017437,79437,79437,79437,79-
18.08.2017440,49440,49440,49440,49-
17.08.2017441,13441,13441,13441,13-
16.08.2017439,41439,41439,41439,41-
15.08.2017439,26439,26439,26439,26-
14.08.2017434,08434,08434,08434,08-
11.08.2017433,03433,03433,03433,03-
10.08.2017435,62435,62435,62435,62-
09.08.2017440,29440,29440,29440,29-
08.08.2017443,49443,49443,49443,49-
07.08.2017441,25441,25441,25441,25-
04.08.2017440,24440,24440,24440,24-
03.08.2017430,78430,78430,78430,78-
02.08.2017431,67431,67431,67431,67-
01.08.2017427,09427,09427,09427,09-
31.07.2017426,50426,50426,50426,50-
28.07.2017429,39429,39429,39429,39-
27.07.2017428,50428,50428,50428,50-
26.07.2017431,46431,46431,46431,46-
25.07.2017433,96433,96433,96433,96-
24.07.2017434,20434,20434,20434,20-
21.07.2017440,03440,03440,03440,03-
20.07.2017442,88442,88442,88442,88-
19.07.2017443,61443,61443,61443,61-
18.07.2017450,44450,44450,44450,44-
17.07.2017452,68452,68452,68452,68-
14.07.2017447,11447,11447,11447,11-
13.07.2017446,67446,67446,67446,67-
12.07.2017436,06436,06436,06436,06-
11.07.2017442,19442,19442,19442,19-
10.07.2017443,05443,05443,05443,05-
07.07.2017436,73436,73436,73436,73-
06.07.2017441,96441,96441,96441,96-
05.07.2017437,51437,51437,51437,51-
04.07.2017430,84430,84430,84430,84-
03.07.2017432,68432,68432,68432,68-
30.06.2017431,98431,98431,98431,98-
29.06.2017440,09440,09440,09440,09-
28.06.2017440,48440,48440,48440,48-
27.06.2017442,72442,72442,72442,72-
26.06.2017438,02438,02438,02438,02-
23.06.2017439,62439,62439,62439,62-
22.06.2017441,91441,91441,91441,91-
21.06.2017445,59445,59445,59445,59-
20.06.2017442,83442,83442,83442,83-
19.06.2017439,83439,83439,83439,83-
16.06.2017435,48435,48435,48435,48-
15.06.2017439,08439,08439,08439,08-
14.06.2017433,70433,70433,70433,70-
13.06.2017434,76434,76434,76434,76-
12.06.2017438,46438,46438,46438,46-
09.06.2017437,76437,76437,76437,76-
08.06.2017445,08445,08438,98438,9812
07.06.2017446,36446,36446,36446,36-
06.06.2017447,73447,73447,73447,73-
05.06.2017449,21449,21449,21449,21-
02.06.2017448,65448,65448,65448,65-
01.06.2017439,93439,93439,93439,93-
31.05.2017440,67440,67440,67440,67-
30.05.2017439,13439,13439,13439,13-
29.05.2017439,99439,99439,99439,99-
26.05.2017438,25438,25438,25438,25-
25.05.2017439,06439,06439,06439,06-
24.05.2017436,89436,89436,89436,89-
23.05.2017438,58438,58438,58438,58-
22.05.2017438,52438,52438,52438,52-
19.05.2017431,79431,79431,79431,79-
18.05.2017428,66428,66428,66428,66-
17.05.2017437,21437,21437,21437,21-
16.05.2017444,69444,69444,69444,69-
15.05.2017441,47441,47441,47441,47-
12.05.2017443,59443,59443,59443,59-
11.05.2017443,46443,46443,46443,46-
10.05.2017445,47445,47445,47445,47-
09.05.2017442,97442,97442,97442,97-
08.05.2017449,24449,24449,24449,24-
05.05.2017452,40452,40452,40452,40-
04.05.2017448,15453,50448,15453,5050
03.05.2017443,27443,27443,27443,27-
02.05.2017439,76439,76439,76439,76-
28.04.2017436,89436,89436,89436,89-
27.04.2017431,07431,07431,07431,07-
26.04.2017442,05442,05442,05442,05-
25.04.2017461,50461,50461,50461,50-
24.04.2017464,00464,00464,00464,00-
21.04.2017458,69458,69458,69458,69-
20.04.2017450,99450,99450,99450,99-
19.04.2017454,75454,75454,75454,75-
18.04.2017460,04460,04460,04460,04-
13.04.2017455,94455,94455,94455,94-
12.04.2017451,04451,04451,04451,04-
11.04.2017458,06458,06458,06458,06-
10.04.2017453,34453,34453,20453,202
07.04.2017445,71445,71445,71445,71-
06.04.2017441,05441,05441,05441,05-
05.04.2017444,87444,87444,87444,87-
04.04.2017443,87443,87443,87443,87-
03.04.2017446,50446,50446,50446,5012
31.03.2017437,25437,25437,25437,25-
30.03.2017438,41438,41438,41438,41-
29.03.2017437,54437,54437,54437,54-
28.03.2017437,54437,54437,54437,54-
27.03.2017431,77431,77431,77431,77-
24.03.2017431,46431,46431,46431,46-
23.03.2017432,04432,04432,04432,04-
22.03.2017425,61428,34425,61428,341
21.03.2017432,63432,63432,63432,63-
20.03.2017434,96434,96434,96434,96-
17.03.2017433,87433,87433,87433,87-
16.03.2017431,50431,50431,50431,50-
15.03.2017429,66429,66429,66429,66-
14.03.2017429,95429,95429,95429,95-
13.03.2017428,67428,67428,67428,67-
10.03.2017422,96422,96422,96422,96-
09.03.2017423,79423,79423,79423,79-
08.03.2017419,89419,89419,89419,89-
07.03.2017418,55418,55418,55418,55-
06.03.2017417,09417,09417,09417,09-
03.03.2017418,01418,01418,01418,01-
02.03.2017417,77417,77417,77417,77-
01.03.2017411,53411,53411,53411,53-
28.02.2017412,34412,34412,34412,34-
27.02.2017414,10414,10414,10414,10-
24.02.2017414,13414,13414,13414,13-
23.02.2017411,85411,85411,85411,85-
22.02.2017406,71406,71406,71406,71-
21.02.2017405,77405,77405,77405,77-
20.02.2017408,53408,53408,53408,53-
17.02.2017406,65406,65406,65406,65-
16.02.2017405,06405,06405,06405,06-
15.02.2017403,89403,89403,89403,89-
14.02.2017403,44403,44402,99402,993
13.02.2017403,15404,40403,15404,4030
10.02.2017399,09399,09399,09399,09-
09.02.2017397,39397,39397,39397,39-
08.02.2017401,75401,75401,75401,7512
07.02.2017403,69403,69403,69403,69-
06.02.2017403,59403,59403,59403,59-
03.02.2017406,14406,14406,14406,14-
02.02.2017405,49405,49405,49405,49-
01.02.2017404,39404,39404,39404,39-
31.01.2017405,34405,34403,00403,004
30.01.2017405,04405,04405,04405,04-
27.01.2017413,49413,49413,49413,49-
26.01.2017409,54409,54409,54409,54-
25.01.2017408,64408,64408,64408,64-
24.01.2017407,19407,19407,19407,19-
23.01.2017405,84405,84405,84405,84-
20.01.2017406,29406,29406,29406,29-
19.01.2017406,84406,84406,84406,84-
18.01.2017405,94405,94405,94405,94-
17.01.2017404,74404,74404,74404,74-
16.01.2017407,34407,34407,34407,34-
13.01.2017404,74404,74404,74404,74-
12.01.2017401,54401,54401,54401,54-
11.01.2017398,14398,14398,14398,14-
10.01.2017392,99392,99392,99392,99-
09.01.2017391,24391,24391,24391,24-
06.01.2017387,34387,34387,34387,34-
05.01.2017388,84388,84388,84388,84-
04.01.2017392,39392,39392,39392,39-
03.01.2017395,34395,34395,34395,34-
02.01.2017392,44392,44392,44392,44-
30.12.2016382,00382,00382,00382,007
29.12.2016390,64390,64390,64390,64-
28.12.2016390,44390,44390,44390,44-
27.12.2016389,74389,74389,74389,74-
23.12.2016386,94386,94386,94386,94-
22.12.2016386,29386,29386,29386,29-
21.12.2016388,04388,04388,04388,04-
20.12.2016390,34390,34390,34390,34-
19.12.2016384,99384,99384,99384,99-
16.12.2016389,00389,00389,00389,0025
15.12.2016389,00389,00389,00389,00-
14.12.2016394,74394,74394,74394,74-
13.12.2016395,39395,39395,39395,39-
12.12.2016387,79387,79387,79387,79-
09.12.2016396,04396,04396,04396,04-
08.12.2016394,94394,94394,94394,94-
07.12.2016391,49391,49391,49391,49-
06.12.2016387,49387,49387,49387,49-
05.12.2016393,09393,09393,09393,09-
02.12.2016387,09387,09387,09387,09-
01.12.2016388,74388,74388,74388,74-
30.11.2016388,14388,14388,14388,14-
29.11.2016378,84378,84378,84378,84-
28.11.2016380,14380,14380,14380,14-
25.11.2016378,84378,84378,84378,84-
24.11.2016376,99376,99376,99376,99-
23.11.2016380,30380,30380,30380,301
22.11.2016380,54380,54380,54380,54-
21.11.2016376,79376,79376,79376,79-
18.11.2016376,84376,84376,84376,84-
17.11.2016373,99373,99373,99373,99-
16.11.2016375,24375,24375,24375,24-
15.11.2016371,69374,00371,69374,002
14.11.2016369,84369,84369,84369,84-
11.11.2016367,84367,84367,84367,84-
10.11.2016377,50377,50377,50377,50-
09.11.2016370,49370,49370,49370,49-
08.11.2016372,64372,64372,64372,64-
07.11.2016369,09369,09369,09369,09-
04.11.2016365,44365,44365,44365,44-
03.11.2016370,34370,34370,34370,34-
02.11.2016366,84366,84366,84366,84-
01.11.2016366,89366,89366,89366,89-
31.10.2016372,19372,19372,19372,19-
28.10.2016373,49373,49373,49373,49-
27.10.2016372,59372,59372,59372,59-
26.10.2016371,44371,44371,44371,44-
25.10.2016371,54371,54371,54371,54-
24.10.2016371,74371,74371,74371,74-
21.10.2016371,09371,09371,09371,09-
20.10.2016370,69370,69370,69370,69-
19.10.2016369,59369,59369,59369,59-
18.10.2016370,24370,24370,24370,24-
17.10.2016372,69372,69372,69372,69-
14.10.2016374,94374,94374,94374,94-
13.10.2016362,99362,99362,99362,99-
12.10.2016366,99366,99366,99366,99-
11.10.2016366,94366,94366,94366,94-
10.10.2016359,79362,75359,79362,75-
07.10.2016359,84359,84359,84359,84-
06.10.2016362,89362,89362,89362,89-
05.10.2016363,19363,19363,19363,19-
04.10.2016365,49365,49365,49365,49-
03.10.2016360,59360,59360,59360,59-
30.09.2016355,44355,44355,44355,44-
29.09.2016367,22367,22367,22367,22-
28.09.2016361,33361,33361,33361,33-
27.09.2016366,08366,08366,08366,08-
26.09.2016367,95367,95367,95367,95-
23.09.2016371,41371,41371,41371,41-
22.09.2016365,80365,80365,80365,80-
21.09.2016365,48365,48365,48365,48-
20.09.2016356,79356,79356,79356,79-
19.09.2016355,81355,81355,81355,81-
16.09.2016353,74353,74353,74353,74-
15.09.2016351,69351,69351,69351,69-
14.09.2016383,28383,28383,28383,28-
13.09.2016383,97383,97383,97383,97-
12.09.2016377,76377,76377,76377,76-
09.09.2016385,23385,23385,23385,23-
08.09.2016390,93390,93390,93390,93-
07.09.2016389,21389,21389,21389,21-
06.09.2016386,46386,46386,46386,46-
05.09.2016386,26386,26386,26386,26-
02.09.2016379,92379,92379,92379,92-
01.09.2016379,13379,13379,13379,13-
31.08.2016383,88383,88383,88383,88-
30.08.2016386,47386,47386,47386,47-
29.08.2016383,51383,51383,51383,51-
26.08.2016385,76385,76385,76385,76-
25.08.2016387,58387,58387,58387,58-
24.08.2016392,20392,20392,20392,20-
23.08.2016393,40393,40393,40393,40-
22.08.2016396,33396,33396,33396,33-
19.08.2016394,61394,61394,61394,61-
18.08.2016395,00395,00395,00395,00-
17.08.2016392,96392,96392,96392,96-
16.08.2016396,47396,47396,47396,47-
15.08.2016396,66396,66396,66396,66-
12.08.2016391,40391,40391,40391,40-
11.08.2016389,05389,05389,05389,05-
10.08.2016386,10386,10386,10386,10-
09.08.2016384,84384,84384,84384,84-
08.08.2016387,65387,65387,65387,65-
05.08.2016381,66381,66381,66381,66-
04.08.2016382,89382,89382,89382,89-
03.08.2016382,45382,45382,45382,45-
02.08.2016384,71384,71384,71384,71-
01.08.2016386,06386,06386,06386,06-
29.07.2016380,64383,50380,64383,503
28.07.2016381,55381,55381,55381,55-
27.07.2016382,05382,05382,05382,05-
26.07.2016377,42377,42377,42377,42-
25.07.2016374,74374,74374,74374,74-
22.07.2016368,00368,00368,00368,00-
21.07.2016355,63355,63355,63355,63-
20.07.2016349,07349,07349,07349,07-
19.07.2016347,59347,59347,59347,59-
18.07.2016347,95347,95347,95347,95-
15.07.2016350,04350,04350,04350,04-
14.07.2016350,41350,41350,41350,41-
13.07.2016348,01348,01348,01348,01-
12.07.2016342,41342,41342,41342,41-
11.07.2016338,55338,55338,55338,55-
08.07.2016335,63335,63335,63335,63-
07.07.2016337,88337,88337,88337,88-
06.07.2016337,37337,37337,37337,37-
05.07.2016341,04341,04341,04341,04-
04.07.2016340,71340,71340,71340,71-
01.07.2016337,51337,51337,51337,51-
30.06.2016334,98334,98334,98334,98-
29.06.2016330,67330,67330,67330,67-
28.06.2016323,43323,43323,43323,43-
27.06.2016323,53323,53323,53323,53-
24.06.2016328,35328,35328,35328,35-
23.06.2016339,17339,17339,17339,17-
22.06.2016337,57337,57337,57337,57-
21.06.2016335,00335,00335,00335,00-
20.06.2016327,70327,70327,70327,70-
17.06.2016323,14323,14323,14323,14-
16.06.2016319,72319,72319,72319,72-
15.06.2016322,43322,43322,43322,43-
14.06.2016324,80324,80324,80324,80-
13.06.2016322,06322,06322,06322,06-
10.06.2016329,61329,61329,61329,61-
09.06.2016331,30331,30331,30331,30-
08.06.2016333,06333,06333,06333,06-
07.06.2016324,00324,00324,00324,00-
06.06.2016323,67323,67323,67323,67-
03.06.2016323,59323,59323,59323,59-
02.06.2016321,11321,11321,11321,11-
01.06.2016322,47322,47322,47322,47-
31.05.2016323,73323,73323,73323,73-
30.05.2016323,47323,47323,47323,47-
27.05.2016321,10321,10321,10321,10-
26.05.2016319,56319,56319,56319,56-
25.05.2016322,97322,97322,97322,97-
24.05.2016314,62314,62314,62314,62-
23.05.2016317,18317,18317,18317,18-
20.05.2016315,24315,24315,24315,24-
19.05.2016318,16318,16318,16318,16-
18.05.2016314,66314,66314,66314,66-
17.05.2016317,37317,37317,37317,37-
16.05.2016311,06311,06311,06311,06-
13.05.2016314,78314,78314,78314,78-
12.05.2016318,24318,24318,24318,24-
11.05.2016321,50321,50321,50321,50-
10.05.2016318,16318,16318,16318,16-
09.05.2016316,76316,76316,76316,76-
06.05.2016315,55315,55315,55315,55-
05.05.2016317,20317,20317,20317,20-
04.05.2016314,03314,03314,03314,03-
03.05.2016316,20316,20316,20316,20-
02.05.2016311,70311,70311,70311,70-
29.04.2016313,79313,79313,79313,79-
28.04.2016306,36306,36306,36306,36-
27.04.2016304,20304,20304,20304,20-
26.04.2016307,68307,68307,68307,68-
25.04.2016306,35306,35306,35306,35-
22.04.2016309,92309,92309,92309,92-
21.04.2016313,79313,79313,79313,79-
20.04.2016312,77312,77312,77312,77-
19.04.2016309,07309,07309,07309,07-
18.04.2016305,78305,78305,78305,78-
15.04.2016308,98308,98308,98308,98-
14.04.2016310,73310,73310,73310,73-
13.04.2016300,07300,07300,07300,07-
12.04.2016293,83293,83293,83293,83-
11.04.2016295,87295,87295,87295,87-
08.04.2016297,12297,12297,12297,12-
07.04.2016299,21299,21299,21299,21-
06.04.2016300,64300,64300,64300,64-
05.04.2016303,29303,29303,29303,29-
04.04.2016306,65306,65306,65306,65-
01.04.2016306,38306,38306,38306,38-
31.03.2016314,36314,36314,36314,36-
30.03.2016314,42314,42314,42314,42-
29.03.2016315,12315,12315,12315,12-
24.03.2016317,30317,30317,30317,30-
23.03.2016312,27312,27312,27312,27-
22.03.2016312,37312,37312,37312,37-
21.03.2016315,52315,52315,52315,52-
18.03.2016316,77316,77316,77316,77-
17.03.2016323,13323,13323,13323,13-
16.03.2016323,12323,12323,12323,12-
15.03.2016327,04327,04327,04327,04-
14.03.2016327,18327,18327,18327,18-
11.03.2016325,28325,28325,28325,28-
10.03.2016323,68323,68323,68323,68-
09.03.2016321,74321,74321,74321,74-
08.03.2016318,45318,45318,45318,45-
07.03.2016318,78318,78318,78318,78-
04.03.2016316,89316,89316,89316,89-
03.03.2016317,72317,72317,72317,72-
02.03.2016319,86319,86319,86319,86-
01.03.2016312,40312,40312,40312,40-
29.02.2016315,30315,30315,30315,30-
26.02.2016313,34313,34313,34313,34-
25.02.2016314,40314,40314,40314,40-
24.02.2016316,57316,57316,57316,57-
23.02.2016323,40323,40323,40323,40-
22.02.2016320,13320,13320,13320,13-
19.02.2016318,42318,42318,42318,42-
18.02.2016319,12319,12319,12319,12-
17.02.2016307,31307,31307,31307,31-
16.02.2016310,75310,75310,75310,75-
15.02.2016304,02304,02304,02304,0230
12.02.2016296,45296,45296,45296,45-
11.02.2016299,13299,13299,13299,13-
10.02.2016297,56297,56297,56297,56-
09.02.2016304,72304,72304,72304,72-
08.02.2016312,77312,77312,77312,77-
05.02.2016315,96315,96315,96315,96-
04.02.2016319,89319,89319,89319,89-
03.02.2016306,32306,32306,32306,32-
02.02.2016310,97310,97310,97310,97-
01.02.2016311,54311,54311,54311,54-
29.01.2016310,67310,67310,67310,67-
28.01.2016307,82307,82307,82307,82-
27.01.2016303,64303,64303,64303,64-
26.01.2016301,48301,48301,48301,48-
25.01.2016303,63303,63303,63303,63-
22.01.2016296,54296,54296,54296,54-
21.01.2016291,63291,63291,63291,63-
20.01.2016294,20294,20294,20294,20-
19.01.2016295,98295,98295,98295,98-
18.01.2016294,97294,97294,97294,97-
15.01.2016294,16294,16294,16294,16-
14.01.2016297,99297,99297,99297,99-
13.01.2016306,86306,86306,86306,86-
12.01.2016299,00299,00299,00299,00-
11.01.2016299,99299,99299,99299,99-
08.01.2016300,67300,67300,67300,67-
07.01.2016293,56293,56293,56293,56-
06.01.2016301,83301,83301,83301,83-
05.01.2016312,55312,55312,55312,55-
04.01.2016306,39306,39306,39306,39-
30.12.2015314,66314,66314,40314,40-
29.12.2015310,39310,39310,39310,39-
28.12.2015308,21308,21308,21308,21-
23.12.2015312,41312,41312,41312,41-
22.12.2015309,30309,30309,30309,30-
21.12.2015308,47308,47308,47308,47-
18.12.2015317,16317,16317,16317,16-
17.12.2015322,42322,42322,42322,42-
16.12.2015317,60317,60317,60317,60-
15.12.2015311,47311,47311,47311,47-
14.12.2015315,60315,60315,60315,60-
11.12.2015323,04323,04323,04323,04-
10.12.2015325,21325,21325,21325,21-
09.12.2015327,76327,76327,76327,76-
08.12.2015332,88332,88332,88332,88-
07.12.2015330,67330,67330,67330,67-
04.12.2015329,05329,05329,05329,05-
03.12.2015335,08335,08335,08335,08-
02.12.2015335,82335,82335,82335,82-
01.12.2015333,47333,47333,47333,47-
30.11.2015329,55329,55329,55329,55-
27.11.2015329,70329,70329,70329,70-
26.11.2015329,33329,33329,33329,33-
25.11.2015324,04324,04324,04324,04-
24.11.2015331,73331,73331,73331,73-
23.11.2015330,11330,11330,11330,11-
20.11.2015331,37331,37331,37331,37-
19.11.2015336,36336,36336,36336,36-
18.11.2015330,44330,44330,44330,44-
17.11.2015330,21330,21330,21330,21-
16.11.2015326,75326,75326,75326,752
13.11.2015345,24345,24345,24345,24-
12.11.2015349,02349,02349,02349,02-
11.11.2015346,22346,22346,22346,22-
10.11.2015342,80342,80342,80342,80-
09.11.2015350,02350,02350,02350,02-
06.11.2015354,47354,47354,47354,47-
05.11.2015349,80349,80349,80349,80-
04.11.2015344,34344,34344,34344,34-
03.11.2015346,14346,14346,14346,14-
02.11.2015346,65346,65346,65346,65-
30.10.2015351,21351,21351,21351,21-
29.10.2015347,77347,77347,77347,77-
28.10.2015341,94341,94341,94341,94-
27.10.2015340,92340,92340,92340,92-
26.10.2015343,98343,98343,98343,98-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.