Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.10.20202,8862,9372,8862,937-
16.10.20202,8712,8882,8712,880-
15.10.20202,9262,9262,8652,877-
14.10.20202,8952,9432,8952,943-
13.10.20202,9352,9352,9102,910-
12.10.20202,9702,9702,9322,932-
09.10.20203,0003,0113,0003,003-
08.10.20202,9772,9782,9612,978-
07.10.20202,8762,9322,8762,932-
06.10.20202,8942,9032,8942,903-
05.10.20202,8342,8742,8342,874-
02.10.20202,7742,8092,7742,801-
01.10.20202,8422,8422,8172,827-
30.09.20202,7772,7872,7622,787-
29.09.20202,7842,8292,7842,805-
28.09.20202,7072,7752,7072,772-
25.09.20202,6892,6892,6612,661-
24.09.20202,6732,6852,6672,672-
23.09.20202,7632,7992,7632,771-
22.09.20202,7352,7782,7352,765-
21.09.20202,8552,8552,7912,791-
18.09.20202,8732,8782,8732,878-
17.09.20202,8242,8712,8122,871-
16.09.20202,8092,8382,8092,838-
15.09.20202,8402,8452,8062,806-
14.09.20202,8912,8912,8312,831-
11.09.20202,8512,8782,8512,858-
10.09.20202,8702,9372,8702,937-
09.09.20202,8372,9142,8192,914-
08.09.20202,8852,8852,8622,862-
07.09.20202,9092,9092,8652,865-
04.09.20202,7372,7372,7372,737-
03.09.20202,7712,8312,7712,831-
02.09.20202,7252,8052,7252,774-
01.09.20202,7312,7312,6942,694-
31.08.20202,7372,8092,7372,772-
28.08.20202,7142,7332,7142,733-
27.08.20202,7282,7442,7222,744-
26.08.20202,6752,7152,6732,715-
25.08.20202,7022,7022,7002,700-
24.08.20202,6392,7102,6392,690-
21.08.20202,6492,6542,6272,627-
20.08.20202,6882,6882,6252,625-
19.08.20202,6912,7162,6912,713-
18.08.20202,7062,7292,7062,725-
17.08.20202,6822,7432,6822,743-
14.08.20202,7212,7212,6572,665-
13.08.20202,7542,7542,7332,733-
12.08.20202,7052,7782,7052,778-
11.08.20202,6452,7302,6452,726-
10.08.20202,5712,6242,5712,624-
07.08.20202,5952,5952,5522,570-
06.08.20202,6162,6322,6082,608-
05.08.20202,5472,6192,5472,619-
04.08.20202,5342,5542,5342,543-
03.08.20202,4812,5242,4732,524-
31.07.20202,4802,5032,4802,503-
30.07.20202,5542,5542,4872,487-
29.07.20202,5312,5572,5312,557-
28.07.20202,5862,5862,5592,559-
27.07.20202,5712,5892,5712,575-
24.07.20202,5662,5752,5662,575-
23.07.20202,5402,6422,5402,601-
22.07.20202,5692,5692,5112,511-
21.07.20202,5142,5142,5142,514-
20.07.20202,4362,4862,4362,486-
17.07.20202,4782,4782,4582,459-
16.07.20202,4942,5002,4862,486-
15.07.20202,5532,5532,5182,518-
14.07.20202,4902,4902,4812,481-
13.07.20202,4682,5252,4632,525-
10.07.20202,3842,4022,3712,402-
09.07.20202,4642,4642,4262,432-
08.07.20202,4672,4972,4672,497-
07.07.20202,5002,5002,4882,488-
06.07.20202,5002,5192,5002,519-
03.07.20202,4812,4812,4692,475-
02.07.20202,4062,5162,4062,516-
01.07.20202,3902,4672,3902,421200
30.06.20202,4272,5482,4052,405-
29.06.20202,2752,3952,2752,395-
26.06.20202,3662,3662,3362,336-
25.06.20202,3462,3472,3402,347-
24.06.20202,4362,4362,3942,415-
23.06.20202,3832,4362,3832,436-
22.06.20202,4132,4132,3792,379-
19.06.20202,4432,4602,4432,455-
18.06.20202,4612,4812,4372,437-
17.06.20202,4742,4862,4692,486-
16.06.20202,4252,5282,4252,528-
15.06.20202,2782,3312,2782,318-
12.06.20202,2602,2602,2482,248-
11.06.20202,4392,4392,3592,359-
10.06.20202,5112,5112,4512,463-
09.06.20202,5692,5692,4802,509-
08.06.20202,5492,6512,5492,613-
05.06.20202,4482,5412,4482,541-
04.06.20202,4332,4462,3962,446-
03.06.20202,3662,4242,3662,409-
02.06.20202,2572,3332,2572,333-
29.05.20202,2642,2642,2072,207-
28.05.20202,2732,2862,2502,286-
27.05.20202,1912,2552,1912,221-
26.05.20202,1322,1842,1322,184-
25.05.20202,1162,1162,1052,105-
22.05.20202,1092,1212,1092,121-
21.05.20202,1192,1342,1142,134-
20.05.20202,0932,1332,0932,123-
19.05.20202,0372,1232,0372,122-
18.05.20201,86051,8651,86051,865-
15.05.20201,85151,8731,8401,840-
14.05.20201,85651,85651,77251,7725-
13.05.20201,9341,93851,8911,891-
12.05.20201,97151,97151,94251,9705-
11.05.20202,0762,0761,9971,997-
08.05.20202,0982,0982,0682,068-
07.05.20202,0202,0942,0202,094-
06.05.20202,0632,0702,0372,037-
05.05.20202,0842,1062,0842,106-
04.05.20202,1752,1752,1752,175-
30.04.20202,2752,2752,2342,234-
29.04.20202,1532,2392,1482,239-
28.04.20202,0122,1772,0122,160-
27.04.20202,0852,1001,9981,998-
24.04.20202,0252,0452,0252,035-
23.04.20202,0522,0522,0302,046-
22.04.20202,0072,0141,9961,996-
21.04.20202,0632,0682,0142,016-
20.04.20202,0792,1112,0792,102-
17.04.20202,0172,0942,0172,094-
16.04.20201,9982,0071,96951,9695-
15.04.20202,1392,1392,0262,026-
14.04.20202,1412,1522,1412,152-
09.04.20202,1312,1482,1312,145-
08.04.20201,99952,1411,98752,141-
07.04.20202,0252,0622,0252,062-
06.04.20201,95851,97951,9521,9795-
03.04.20201,9171,9171,91351,9165-
02.04.20201,9601,9871,90751,9075-
01.04.20201,95951,9751,95951,975-
31.03.20201,93652,0181,93651,998-
30.03.20202,0662,0661,9301,930-
27.03.20202,1222,1272,0842,084-
26.03.20202,0512,0702,0402,070-
25.03.20202,1222,1322,0042,100-
24.03.20201,8742,0041,8742,004-
23.03.20201,7601,7851,7511,785-
20.03.20201,8621,87851,80751,847-
19.03.20201,7741,7791,74551,779-
18.03.20201,8031,8031,78351,800-
17.03.20201,7711,82551,7711,8015-
16.03.20201,79651,79651,7171,740-
13.03.20201,8031,9421,8031,942-
12.03.20201,9951,99951,8881,888-
11.03.20202,2502,2572,2042,204-
10.03.20202,3122,4032,2842,284-
09.03.20202,4142,4142,2842,284-
06.03.20202,5472,5472,5022,502-
05.03.20202,7402,7402,6022,602-
04.03.20202,7462,7772,7462,751-
03.03.20202,7802,8342,7802,791-
02.03.20202,7702,7702,6892,689-
28.02.20202,7232,7412,7182,718-
27.02.20202,8982,9042,8112,811-
26.02.20202,9182,9542,9042,954-
25.02.20203,0703,0702,9993,003-
24.02.20203,1803,1803,0683,068-
21.02.20203,2273,2413,2273,241-
20.02.20203,2473,2933,2473,254-
19.02.20203,2643,2863,2493,286-
18.02.20203,3233,3233,2763,276-
17.02.20203,3573,3573,3493,349-
14.02.20203,2803,3223,2803,322-
13.02.20203,2993,2993,2813,281-
12.02.20203,2973,3313,2973,331-
11.02.20203,2493,2883,2483,288-
10.02.20203,2053,3023,2053,241-
07.02.20203,2023,2023,1883,202-
06.02.20203,1683,2163,1643,216-
05.02.20202,9443,1482,9443,148-
04.02.20202,8422,9742,8402,974-
03.02.20202,7622,8382,7622,838-
31.01.20202,8302,8302,7802,780-
30.01.20202,8202,8302,8142,814-
29.01.20202,8882,9062,8622,862-
28.01.20202,7102,9022,7102,902-
27.01.20202,8342,8342,7962,796-
24.01.20202,8782,9202,8762,908-
23.01.20202,9462,9462,8602,860-
22.01.20203,0263,0262,9622,962-
21.01.20203,0503,0743,0423,074-
20.01.20203,0183,0803,0183,080-
17.01.20202,9843,0302,9843,028-
16.01.20202,9442,9762,9442,976-
15.01.20202,9782,9982,9722,972-
14.01.20203,0423,0423,0103,010-
13.01.20202,9923,0202,9923,020-
10.01.20203,0043,0043,0043,004-
09.01.20203,0543,0963,0543,068-
08.01.20203,0263,0543,0263,054-
07.01.20203,0783,0783,0523,052-
06.01.20203,0703,0703,0483,054-
03.01.20203,1843,1843,1023,126-
02.01.20203,0983,2183,0983,208-
30.12.20193,1563,1563,1513,156-
27.12.20193,1713,2103,1583,158-
23.12.20193,1963,2043,1783,184-
20.12.20193,2013,2183,2013,214-
19.12.20193,1963,2183,1963,218-
18.12.20193,2053,2053,1743,202-
17.12.20193,2003,2293,2003,224-
16.12.20193,1703,2223,1703,222-
13.12.20193,1853,2663,1853,193-
12.12.20193,1343,1813,1313,181-
11.12.20193,0793,1723,0793,172-
10.12.20193,0843,1003,0703,087-
09.12.20193,0293,1443,0293,120-
06.12.20192,8933,0502,8933,050-
05.12.20192,7842,9342,7842,924-
04.12.20192,7192,8062,7192,806-
03.12.20192,7862,7862,7192,739-
02.12.20192,7972,8572,7972,799-
29.11.20192,8322,8552,8252,825-
28.11.20192,8622,8622,8262,842-
27.11.20192,8582,8912,8582,882-
26.11.20192,8552,8712,8552,871-
25.11.20192,8102,8962,8102,885-
22.11.20192,7422,8112,7422,811-
21.11.20192,7782,7782,7452,756-
20.11.20192,7962,8042,7862,796-
19.11.20192,7462,8612,7462,827-
18.11.20192,8062,8062,7652,765-
15.11.20192,7922,8302,7922,830-
14.11.20192,7992,8142,7882,798-
13.11.20192,7912,8382,7912,822-
12.11.20192,7522,8132,7522,813-
11.11.20192,7552,7742,7512,774-
08.11.20192,7572,7862,7572,776-
07.11.20192,6872,7902,6872,780-
06.11.20192,7342,7492,7052,705-
05.11.20192,6562,7382,6562,738-
04.11.20192,5092,6772,5092,677-
01.11.20192,4792,5202,4792,516-
31.10.20192,5282,5282,4722,494-
30.10.20192,5752,5832,5362,537-
29.10.20192,5682,6062,5552,596-
28.10.20192,5552,6262,5552,591-
25.10.20192,5212,5722,5212,572-
24.10.20192,5712,6002,5242,524-
23.10.20192,5312,6802,5112,597-
22.10.20192,5862,6222,5862,594-
21.10.20192,5452,6272,5452,609-
18.10.20192,5182,5482,5162,548-
17.10.20192,5112,5112,5002,500-
16.10.20192,5022,5382,4792,538-
15.10.20192,4752,5382,4752,538-
14.10.20192,5442,5442,4772,498-
11.10.20192,4582,5612,4582,559-
10.10.20192,3392,4692,3392,469-
09.10.20192,3182,3732,3182,351-
08.10.20192,3522,3732,3122,312-
07.10.20192,3062,3712,3012,371-
04.10.20192,2922,3192,2922,317-
02.10.20192,4942,4942,4232,432-
01.10.20192,5262,5642,5042,504-
30.09.20192,5462,5672,5462,550-
27.09.20192,5282,5932,5282,567-
26.09.20192,5682,6062,5392,539-
25.09.20192,5562,5822,5392,582-
24.09.20192,5822,5872,5572,568-
23.09.20192,6922,6932,5932,593-
20.09.20192,7272,7352,7112,711-
19.09.20192,8162,8162,7192,736-
18.09.20192,8012,8742,8012,840-
17.09.20192,8352,8352,8052,823-
16.09.20192,8612,8962,8402,843-
13.09.20192,8112,8812,8112,880-
12.09.20192,8082,8392,7922,792-
11.09.20192,7502,8322,7502,829-
10.09.20192,6792,7502,6792,750-
09.09.20192,6322,6912,6322,684-
06.09.20192,6362,6552,6312,641-
05.09.20192,5642,6412,5642,641-
04.09.20192,5192,5682,5192,550-
03.09.20192,4722,5402,4722,504-
02.09.20192,4922,5282,4922,504-
30.08.20192,4602,5142,4602,514-
29.08.20192,4092,4742,4092,474-
28.08.20192,3792,4252,3792,425-
27.08.20192,3542,4202,3542,409-
26.08.20192,3042,3962,3042,378-
23.08.20192,3572,4112,3572,383-
22.08.20192,2892,3842,2892,377-
21.08.20192,2642,3192,2642,319-
20.08.20192,2252,2832,2252,283-
19.08.20192,1782,2422,1782,242-
16.08.20192,1482,1882,1482,181-
15.08.20192,1792,1792,1352,154-
14.08.20192,3102,3102,1922,192-
13.08.20192,2422,3212,2412,321-
12.08.20192,2862,3112,2462,252-
09.08.20192,3612,3612,3012,301-
08.08.20192,2972,3702,2972,370-
07.08.20192,3042,3342,2822,300-
06.08.20192,3182,3612,3182,331-
05.08.20192,4252,4252,3552,355-
02.08.20192,5172,5172,4402,441-
01.08.20192,5432,5452,5252,542-
31.07.20192,5552,6042,5552,594-
30.07.20192,6242,6332,5792,579-
29.07.20192,6352,6722,6352,659-
26.07.20192,6562,6822,6562,656-
25.07.20192,6862,7362,6722,672-
24.07.20192,7392,7392,7062,706-
23.07.20192,6382,7772,6382,765-
22.07.20192,6612,7092,6442,644-
19.07.20192,6902,6902,6262,682-
18.07.20192,7252,7322,7232,723-
17.07.20192,7892,7892,7492,749-
16.07.20192,7842,8132,7842,795-
15.07.20192,7992,8212,7992,810-
12.07.20192,7572,7932,7572,772-
11.07.20192,8362,8512,7732,773-
10.07.20192,8282,9002,8282,861-
09.07.20192,9272,9272,8232,834-
08.07.20192,9212,9762,9212,945-
05.07.20192,9462,9662,9342,940-
04.07.20192,9472,9872,9472,968-
03.07.20192,9883,0072,9682,968-
02.07.20193,0243,0242,9652,996-
01.07.20193,0403,0993,0403,051-
28.06.20193,0113,0463,0113,020-
27.06.20192,9873,0432,9873,041-
26.06.20192,9323,0342,9322,994-
25.06.20192,9242,9712,9242,948-
24.06.20193,0003,0442,9182,926-
21.06.20192,9993,0562,9993,056-
20.06.20192,9783,0482,9783,048-
19.06.20192,9943,0222,9852,985-
18.06.20192,9032,9312,8992,931-
17.06.20192,9212,9452,9212,932-
14.06.20192,9652,9782,9402,946-
13.06.20192,9512,9852,9362,985-
12.06.20192,9852,9852,9302,977-
11.06.20192,9273,0292,9273,029-
07.06.20192,7942,8632,7942,863-
06.06.20192,8182,8182,8012,801-
05.06.20192,8122,8522,8122,813-
04.06.20192,7252,7252,7252,725-
03.06.20192,7262,7542,6792,754-
31.05.20192,7772,7772,7322,738-
30.05.20192,8032,8282,8032,828-
29.05.20192,9102,9102,7922,793-
28.05.20192,9062,9442,9062,925-
27.05.20192,8962,9562,8962,918-
24.05.20192,8282,9142,8282,902-
23.05.20192,8882,8882,8422,857-
22.05.20192,9292,9402,9172,917-
21.05.20192,8692,9402,8692,940-
20.05.20192,9412,9492,8682,886-
17.05.20192,9752,9752,9342,956-
16.05.20192,9513,0032,9512,997-
15.05.20192,9372,9722,9372,972-
14.05.20192,8882,9502,8882,950-
13.05.20192,9912,9912,9052,910-
10.05.20192,9843,0332,9843,000-
09.05.20193,0723,0722,9802,981-
08.05.20193,0833,0923,0533,053-
07.05.20193,1933,1933,0923,092-
06.05.20193,2433,2433,1673,179-
03.05.20193,2273,2773,2273,277-
02.05.20193,3223,3223,2423,250-
30.04.20193,3493,3613,3403,340-
29.04.20193,3773,4203,3773,384-
26.04.20193,4653,4813,3983,398-
25.04.20193,4463,5113,4463,508-
24.04.20193,4133,4223,3723,372-
23.04.20193,5293,5323,4433,443-
18.04.20193,5313,5363,5183,536-
17.04.20193,4413,5643,4413,564-
16.04.20193,4223,4793,4223,459-
15.04.20193,4293,4703,4293,463-
12.04.20193,3743,4863,3683,443-
11.04.20193,4213,4523,4023,402-
10.04.20193,4213,4573,4213,432-
09.04.20193,4673,5193,4673,468-
08.04.20193,5713,6613,5713,655-
05.04.20193,5363,6083,5363,584-
04.04.20193,5023,5663,4983,566-
03.04.20193,3933,5533,3933,544-
02.04.20193,3303,4523,3303,427-
01.04.20193,1783,3613,1783,361-
29.03.20193,1193,2113,1193,189-
28.03.20193,1163,1753,1163,137-
27.03.20193,1353,1563,1353,135-
26.03.20193,1573,1633,1463,154-
25.03.20193,2123,2123,1543,154-
22.03.20193,3483,3903,2353,235-
21.03.20193,3443,3993,3443,393-
20.03.20193,3693,3843,3243,364-
19.03.20193,3253,3933,3253,393-
18.03.20193,2753,3863,2753,371-
15.03.20193,2853,3023,2843,290-
14.03.20193,2843,3123,2843,300-
13.03.20193,2403,3053,2403,305-
12.03.20193,2293,2893,2293,277-
11.03.20193,1623,2513,1623,251-
08.03.20193,2133,2133,1403,158-
07.03.20193,3333,3333,2593,259-
06.03.20193,3313,3593,3313,359-
05.03.20193,3403,3503,3203,350-
04.03.20193,3823,4173,3733,373-
01.03.20193,4093,4243,4093,416-
28.02.20193,4293,4293,4163,426-
27.02.20193,4133,4673,4133,453-
26.02.20193,4123,4353,3953,430-
25.02.20193,4073,4773,4073,445-
22.02.20193,3533,4583,3533,425-
21.02.20193,3463,3823,3463,382-
20.02.20193,2103,3633,2103,363-
19.02.20193,2313,2313,2223,229-
18.02.20193,2213,2513,2213,251-
15.02.20193,1603,2543,1503,248-
14.02.20193,2303,2523,1693,178-
13.02.20193,1993,2673,1993,267-
12.02.20193,1993,2293,1993,212-
11.02.20193,1553,2353,1553,211-
08.02.20193,2283,2543,1733,173-
07.02.20193,3243,3423,2803,280-
06.02.20193,3153,3573,3153,333-
05.02.20193,3113,3803,3113,347-
04.02.20193,4283,4423,2883,322-
01.02.20193,4173,4403,4173,420-
31.01.20193,3543,4613,3543,434-
30.01.20193,2493,4183,2493,399-
29.01.20193,1253,3063,1253,303-
28.01.20193,2143,2523,1243,124-
25.01.20193,1613,2453,1613,239-
24.01.20193,1343,1913,1343,191-
23.01.20193,1603,2043,1603,160-
22.01.20193,2633,2633,1603,175-
21.01.20193,3103,3133,3003,300-
18.01.20193,2373,3493,2373,349-
17.01.20193,1933,2773,1933,277-
16.01.20193,1443,2033,1443,201-
15.01.20193,1343,1983,1343,175-
14.01.20193,1323,1643,1323,164-
11.01.20193,1333,1893,1333,186-
10.01.20193,1363,1623,1023,162-
09.01.20193,0893,1993,0893,166-
08.01.20193,0533,1213,0533,121-
07.01.20193,0343,1033,0343,079-
04.01.20192,8703,0622,8703,062-
03.01.20192,9132,9392,8812,881-
02.01.20192,9662,9662,8812,901-
28.12.20182,9082,9822,9082,982-
27.12.20182,9982,9982,8762,876-
21.12.20183,0123,0353,0123,033-
20.12.20183,0783,0783,0263,067-
19.12.20183,0663,1063,0663,101-
18.12.20183,0553,1133,0553,101-
17.12.20183,0823,1113,0533,097-
14.12.20183,0833,1003,0603,100-
13.12.20183,1053,1613,1053,121-
12.12.20183,0513,1143,0393,114-
11.12.20182,9493,0982,9493,078-
10.12.20183,0053,0223,0053,022-
07.12.20182,9963,0952,9963,065-
06.12.20183,1503,1503,0323,036-
05.12.20183,1773,1853,1323,185-
04.12.20183,2333,2353,2173,217-
03.12.20183,1773,3563,1773,252-
30.11.20183,1043,1093,1033,109-
29.11.20183,1063,1563,1063,156-
28.11.20183,0653,1643,0653,113-
27.11.20183,1413,1413,0713,086-
26.11.20183,1373,1773,1283,128-
23.11.20183,1853,2143,1503,150-
22.11.20183,2573,2573,2023,202-
21.11.20183,1703,2513,1703,251-
20.11.20183,3153,3153,2063,206-
19.11.20183,3833,4223,3483,348-
16.11.20183,3913,4743,3913,412-
15.11.20183,4163,4333,3923,433-
14.11.20183,4253,4533,3753,426-
13.11.20183,4443,4553,4263,428-
12.11.20183,4973,5833,4753,475-
09.11.20183,6003,6003,5263,527-
08.11.20183,6373,6373,6183,618-
07.11.20183,5693,6243,5693,609-
06.11.20183,5673,5933,5673,577-
05.11.20183,5743,6173,5703,610-
02.11.20183,5743,6753,5743,619-
01.11.20183,5103,5393,5103,539-
31.10.20183,4583,5423,4583,531-
30.10.20183,4063,4163,3793,392-
29.10.20183,3973,4473,3973,438-
26.10.20183,5253,5253,3533,353-
25.10.20183,5013,5783,4953,523-
24.10.20183,6933,6933,5693,569-
23.10.20183,7803,7803,6753,682-
22.10.20183,8223,8573,8223,836-
19.10.20184,0314,0313,8673,867-
18.10.20184,0644,1194,0644,075-
17.10.20184,0514,1464,0514,081-
16.10.20183,9644,0633,9644,063-
15.10.20183,9563,9813,9393,981-
12.10.20183,9864,0433,9864,009-
11.10.20184,0204,0363,9833,983-
10.10.20184,1714,2204,1054,105-
09.10.20184,1484,2304,1484,192-
08.10.20184,1704,1884,1414,163-
05.10.20184,2614,2784,1794,206-
04.10.20184,3474,3884,3164,316-
02.10.20184,2634,3204,2634,320-
01.10.20184,2894,3644,2894,302-
28.09.20184,3364,3394,3244,324-
27.09.20184,3124,3724,3124,357-
26.09.20184,3824,4004,3284,347-
25.09.20184,3574,4354,3574,420-
24.09.20184,2874,2904,2654,290-
21.09.20184,2924,3334,2924,305-
20.09.20184,2224,3414,2224,316-
19.09.20184,0614,2104,0614,210-
18.09.20184,0264,0914,0264,066-
17.09.20183,9314,0313,9314,031-
14.09.20183,8573,9503,8573,950-
13.09.20183,9213,9503,9213,938-
12.09.20183,8063,9153,8063,911-
11.09.20183,8173,8253,7923,825-
10.09.20183,8183,8563,8183,854-
07.09.20183,7373,8223,7373,809-
06.09.20183,8053,8393,7893,789-
05.09.20183,8023,8603,8023,833-
04.09.20183,7633,8553,7633,855-
03.09.20183,7173,7943,7173,794-
31.08.20183,7163,7783,7163,756-
30.08.20183,8803,8803,7553,761-
29.08.20183,8653,9163,8653,914-
28.08.20183,7823,8923,7823,892-
27.08.20183,7643,8183,7643,805-
24.08.20183,7733,8223,7733,790-
23.08.20183,8583,8583,8133,813-
22.08.20183,7693,8563,7693,856-
21.08.20183,7353,8143,7353,814-
20.08.20183,7333,8023,7333,770-
17.08.20183,7723,7723,7363,745-
16.08.20183,7353,8333,7353,782-
15.08.20183,8953,9003,7593,759-
14.08.20183,9353,9603,8913,922-
13.08.20183,9223,9783,9223,978-
10.08.20184,0154,0153,9433,962-
09.08.20184,0094,0484,0094,044-
08.08.20184,1194,1194,0474,047-
07.08.20184,0364,1574,0364,157-
06.08.20184,0814,0914,0394,078-
03.08.20184,0084,0954,0084,083-
02.08.20184,0994,0994,0224,042-
01.08.20184,1764,1764,1374,137-
31.07.20184,1734,2144,1694,214-
30.07.20184,1624,2124,1494,204-
27.07.20184,1304,2324,1304,204-
26.07.20184,1024,2834,1024,160-
25.07.20184,1294,1814,1154,128-
24.07.20183,9184,1663,9184,166-
23.07.20183,8994,0293,8993,933-
20.07.20184,1934,1933,8783,925-
19.07.20184,2784,3624,2624,274-
18.07.20184,1524,3224,1524,322-
17.07.20184,0684,1864,0684,186-
16.07.20184,0794,0924,0794,092-
13.07.20184,0184,0904,0184,090-
12.07.20183,9724,0513,9724,044-
11.07.20184,1204,1204,0004,000-
10.07.20184,2224,2944,2074,207-
09.07.20184,1504,2494,1504,249-
06.07.20184,0754,1694,0754,165-
05.07.20183,9414,1063,9414,085-
04.07.20183,9594,0343,9593,981-
03.07.20183,9694,0263,9694,026-
02.07.20184,0074,0153,9583,982-
29.06.20183,9874,0673,9874,058-
28.06.20184,0684,0774,0124,012-
27.06.20184,0664,1144,0364,114-
26.06.20184,0414,0823,9944,063-
25.06.20184,2614,2614,0664,066-
22.06.20184,3214,3214,2634,263-
21.06.20184,3344,3594,2614,261-
20.06.20184,3684,4084,3504,350-
19.06.20184,4594,4594,3844,401-
18.06.20184,5124,5124,4484,473-
15.06.20184,7004,7254,5304,548-
14.06.20184,5794,7394,5704,739-
13.06.20184,6224,6224,5514,574-
12.06.20184,7184,7624,6864,686-
11.06.20184,6254,7444,6254,744-
08.06.20184,7064,7064,6334,652-
07.06.20184,5374,7444,5374,743-
06.06.20184,6314,6314,5414,541-
05.06.20184,6324,6324,5734,579-
04.06.20184,6564,7304,6564,670-
01.06.20184,5744,6714,5744,667-
31.05.20184,6334,6964,6204,620-
30.05.20184,5884,6774,5764,674-
29.05.20184,6844,6844,5854,614-
28.05.20184,7074,7584,7054,722-
25.05.20184,6974,7644,6974,750-
24.05.20184,8194,8614,7394,739-
23.05.20184,9574,9574,8144,824-
22.05.20184,8684,9884,8634,988-
18.05.20184,9344,9714,8844,884-
17.05.20184,9464,9624,9444,962-
16.05.20184,8894,8894,8894,889-
15.05.20184,8754,8754,8754,875-
14.05.20184,9564,9564,9564,956-
11.05.20185,0185,0185,0185,018-
10.05.20184,9314,9314,9314,931-
09.05.20184,8664,8664,8664,866-
08.05.20184,7664,9004,7664,900-
07.05.20184,7274,7274,7274,727-
04.05.20184,6594,6594,6594,659-
03.05.20184,6574,6574,6574,657-
02.05.20184,6464,6464,6464,646-
30.04.20184,7124,7124,7124,712-
27.04.20184,5514,5514,5514,551-
26.04.20184,5844,5844,5844,584-
25.04.20184,5924,5924,5924,592-
24.04.20184,7944,7944,7944,794-
23.04.20184,8224,8224,8224,822-
20.04.20184,8124,8124,8124,812-
19.04.20185,0225,0225,0225,022-
18.04.20184,8854,8854,8854,885-
17.04.20184,7384,7384,7384,738-
16.04.20184,6704,6704,6704,670-
13.04.20184,6404,6404,6404,640-
12.04.20184,5574,5574,5574,557-
11.04.20184,5824,5824,5824,582-
10.04.20184,5084,5084,5084,508-
09.04.20184,5194,5194,5194,519-
06.04.20184,5264,5264,5264,526-
05.04.20184,3954,3954,3954,395-
04.04.20184,4484,4484,4484,448-
03.04.20184,5114,5114,5114,511-
29.03.20184,3564,3564,3564,356-
28.03.20184,4424,4424,4424,442-
27.03.20184,4034,4034,4034,403-
26.03.20184,4254,4254,4254,425-
23.03.20184,5974,5974,5114,511-
22.03.20184,7524,7524,7524,752-
21.03.20184,6824,6824,6824,682-
20.03.20184,5884,5884,5884,588-
19.03.20184,7364,7364,7364,736-
16.03.20184,7624,7624,7624,762-
15.03.20184,7184,7184,7184,718-
14.03.20184,7154,7154,7154,715-
13.03.20184,6204,6204,6204,620-
12.03.20184,6374,6374,6374,637-
09.03.20184,7004,7004,7004,700-
08.03.20184,8394,8394,8394,839-
07.03.20184,6064,6064,6064,606-
06.03.20184,5934,5934,5934,593-
05.03.20184,6944,6944,6944,694-
02.03.20184,8394,8394,8394,839-
01.03.20184,8714,8714,8714,871-
28.02.20184,8834,8834,8834,883-
27.02.20184,8514,8514,8514,851-
26.02.20184,8134,8134,8134,813-
23.02.20184,8544,8544,8544,854-
22.02.20184,8334,8334,8334,833-
21.02.20184,8994,8994,8994,899-
20.02.20184,8424,8424,8424,842-
19.02.20184,7174,7174,7174,717-
16.02.20184,6124,6124,6124,612-
15.02.20184,6804,6804,6804,680-
14.02.20184,5344,5344,5344,534-
13.02.20184,4864,4864,4864,486-
12.02.20184,4984,4984,4984,498-
09.02.20184,3854,3854,3854,385-
08.02.20184,6544,6544,6544,654-
07.02.20184,8194,8194,8194,819-
06.02.20184,6224,6224,6224,622-
05.02.20184,7624,7624,7624,762-
02.02.20184,9294,9294,9294,929-
01.02.20185,0605,0605,0605,060-
31.01.20185,0425,0425,0425,042-
30.01.20185,0945,0945,0945,094-
29.01.20184,9294,9294,9294,929-
26.01.20184,5104,5104,5104,510-
25.01.20185,0405,0405,0405,040-
24.01.20184,9334,9334,9334,933-
23.01.20184,9234,9234,9234,923-
22.01.20184,8984,8984,8984,898-
19.01.20184,8364,8364,8364,836-
18.01.20184,8154,8154,8154,815-
17.01.20184,7664,7664,7664,766-
16.01.20184,8694,8694,8694,869-
15.01.20184,8604,8604,8604,860-
12.01.20184,8624,8624,8624,862-
11.01.20184,8534,8534,8534,853-
10.01.20184,8184,8184,8184,818-
09.01.20184,7014,7014,7014,701-
08.01.20184,6614,6614,6614,661-
05.01.20184,7254,7254,7254,725-
04.01.20184,7254,7254,7254,725-
03.01.20184,6254,6254,6254,625-
02.01.20184,5264,5264,5264,526-
29.12.20174,5444,5444,5444,544-
28.12.20174,5034,5034,5034,503-
27.12.20174,4344,4344,4344,434-
22.12.20174,3764,3764,3764,376-
21.12.20174,3134,3134,3134,313-
20.12.20174,2254,2254,2254,225-
19.12.20174,1074,1074,1074,107-
18.12.20174,0204,0204,0204,020-
15.12.20174,1764,1764,1764,176-
14.12.20174,2414,2414,2414,241-
13.12.20174,2524,2524,2524,252-
12.12.20174,1214,1214,1214,121-
11.12.20174,0534,0534,0534,053-
08.12.20174,0294,0294,0294,029-
07.12.20174,0344,0344,0344,034-
06.12.20173,9563,9563,9563,956-
05.12.20173,9643,9643,9643,964-
04.12.20173,9533,9533,9533,953-
01.12.20173,9103,9103,9103,910-
30.11.20173,9383,9383,9383,938-
29.11.20173,8963,8963,8963,896-
28.11.20173,8833,8833,8833,883-
27.11.20173,9653,9653,9653,965-
24.11.20174,0464,0464,0464,046-
23.11.20174,0234,0234,0234,023-
22.11.20174,0384,0384,0384,038-
21.11.20173,9353,9353,9353,935-
20.11.20173,9213,9213,9213,921-
17.11.20173,9553,9553,9553,955-
16.11.20173,9243,9243,9243,924-
15.11.20173,9053,9053,9053,905-
14.11.20174,0384,0384,0384,038-
13.11.20174,1494,1494,1494,149-
10.11.20174,2684,2684,2684,268-
09.11.20174,2784,2784,2784,278-
08.11.20174,2914,2914,2914,291-
07.11.20174,3044,3044,3044,304-
06.11.20174,2974,2974,2974,297-
03.11.20174,3114,3114,3114,311-
02.11.20174,3274,3274,3274,327-
01.11.20174,1764,1764,1764,176-
31.10.20174,2094,2094,2094,209-
30.10.20174,1434,1434,1434,143-
27.10.20174,1504,1504,1504,150-
26.10.20174,2234,2234,2234,223-
25.10.20174,2834,2834,2834,283-
24.10.20174,2954,2954,2954,295-
23.10.20174,2234,2234,2234,223-
20.10.20174,2584,2584,2584,258-
19.10.20174,2964,2964,2964,296-
18.10.20174,3134,3134,3134,313-
17.10.20174,2994,2994,2994,299-
16.10.20174,2124,2124,2124,212-
13.10.20174,0554,0554,0554,055-
12.10.20174,0034,0034,0034,003-
11.10.20174,0204,0204,0204,020-
10.10.20174,0224,0224,0224,022-
09.10.20174,1214,1214,1214,121-
06.10.20174,1584,1584,1584,158-
05.10.20174,1124,1124,1124,112-
04.10.20174,0824,0824,0824,082-
03.10.20174,1304,1304,1304,130-
02.10.20174,0404,0404,0404,040-
29.09.20173,9603,9603,9603,960-
28.09.20173,9253,9253,9253,925-
27.09.20173,8823,8823,8823,882-
26.09.20173,9473,9473,9473,947-
25.09.20174,0064,0064,0064,006-
22.09.20174,0504,0504,0504,050-
21.09.20174,0844,0844,0844,084-
20.09.20174,0464,0464,0464,046-
19.09.20174,0664,0664,0664,066-
18.09.20174,1364,1364,1364,136-
15.09.20174,1754,1754,1754,175-
14.09.20174,2284,2284,2284,228-
13.09.20174,3064,3064,3064,306-
12.09.20174,3314,3314,3314,331-
11.09.20174,2924,2924,2924,292-
08.09.20174,2374,2374,2374,237-
07.09.20174,1784,1784,1784,178-
06.09.20174,1944,1944,1944,194-
05.09.20174,2234,2234,2234,223-
04.09.20174,2704,2704,2704,270-
01.09.20174,2224,2224,2224,222-
31.08.20174,1004,1004,1004,100-
30.08.20174,0564,0564,0564,056-
29.08.20174,1224,1224,1224,122-
28.08.20174,1814,1814,1814,181-
25.08.20174,1264,1264,1264,126-
24.08.20174,1264,1264,1264,126-
23.08.20174,1764,1764,1764,176-
22.08.20174,0604,0604,0604,060-
21.08.20174,0924,0924,0924,092-
18.08.20174,1224,1224,1224,122-
17.08.20174,1344,1344,1344,134-
16.08.20174,1014,1014,1014,101-
15.08.20174,1434,1434,1434,143-
14.08.20174,0674,0674,0674,067-
11.08.20174,1964,1964,1964,196-
10.08.20174,2444,2444,2444,244-
09.08.20174,3264,3264,3264,326-
08.08.20174,3194,3194,3194,319-
07.08.20174,2094,2094,2094,209-
04.08.20174,1384,1384,1384,138-
03.08.20174,1244,1244,1244,124-
02.08.20174,2034,2034,2034,203-
01.08.20174,2264,2264,2264,226-
31.07.20174,3024,3024,3024,302-
28.07.20174,3544,3544,3544,354-
27.07.20174,3974,3974,3974,397-
26.07.20174,4474,4474,4474,447-
25.07.20174,3614,3614,3614,361-
24.07.20174,3724,3724,3724,372-
21.07.20174,3244,3244,3244,324-
20.07.20174,4804,4804,4804,480-
19.07.20174,4464,4464,4464,446-
18.07.20174,5654,5654,5654,565-
17.07.20174,4904,4904,4904,490-
14.07.20174,3414,3414,3414,341-
13.07.20174,3004,3004,3004,300-
12.07.20174,2584,2584,2584,258-
11.07.20174,1584,1584,1584,158-
10.07.20174,1144,1144,1144,114-
07.07.20174,1094,1094,1094,109-
06.07.20174,1174,1174,1174,117-
05.07.20174,1124,1124,1124,112-
04.07.20174,0704,0704,0704,070-
03.07.20173,9913,9913,9913,991-
30.06.20173,9283,9283,9283,928-
29.06.20174,0074,0074,0074,007-
28.06.20173,9173,9173,9173,917-
27.06.20173,8643,8643,8643,864-
26.06.20173,8603,8603,8603,860-
23.06.20173,8583,8583,8583,858-
22.06.20173,7883,7883,7883,788-
21.06.20173,7053,7053,7053,705-
20.06.20173,8733,8733,8733,873-
19.06.20173,7613,7613,7613,761-
16.06.20173,7633,7633,7633,763-
15.06.20173,8943,8943,8943,894-
14.06.20173,9793,9793,9793,979-
13.06.20173,9093,9093,9093,909-
12.06.20173,8723,8723,8723,872-
09.06.20173,7193,7193,7193,719-
08.06.20173,6853,6853,6853,685-
07.06.20173,6223,6223,6223,622-
06.06.20173,5963,5963,5963,596-
05.06.20173,6093,6093,6093,609-
02.06.20173,6333,6333,6333,633-
01.06.20173,5993,5993,5993,599-
31.05.20173,7073,7073,7073,707-
30.05.20173,7543,7543,7543,754-
29.05.20173,7633,7633,7633,763-
26.05.20173,8003,8003,8003,800-
25.05.20173,7733,7733,7733,773-
24.05.20173,7693,7693,7693,769-
23.05.20173,7163,7163,7163,716-
22.05.20173,6223,6223,6223,622-
19.05.20173,5923,5923,5923,592-
18.05.20173,6403,6403,6403,640-
17.05.20173,7383,7383,7383,738-
16.05.20173,7513,7513,7513,751-
15.05.20173,7223,7223,7223,722-
12.05.20173,8073,8073,8073,807-
11.05.20173,8143,8143,8143,814-
10.05.20173,8683,8683,8683,868-
09.05.20173,7633,7633,7633,763-
08.05.20173,8153,8153,8153,815-
05.05.20173,6923,6923,6923,692-
04.05.20173,7873,7873,7873,787-
03.05.20173,9123,9123,9123,912-
02.05.20173,9613,9613,9613,961-
28.04.20173,9333,9333,9333,933-
27.04.20174,1194,1194,1194,119-
26.04.20174,1414,1414,1414,141-
25.04.20173,9783,9783,9783,978-
24.04.20173,9843,9843,9843,984-
21.04.20173,7623,7623,7623,762-
20.04.20173,5943,5943,5943,594-
19.04.20173,4523,4523,4523,452-
18.04.20173,5403,5403,5403,540-
13.04.20173,5863,5863,5863,586-
12.04.20173,6323,6323,6323,632-
11.04.20173,7403,7403,7403,740-
10.04.20173,7373,7373,7373,737-
07.04.20173,7513,7513,7513,751-
06.04.20173,7653,7653,7653,765-
05.04.20173,6933,6933,6933,693-
04.04.20173,7253,7253,7253,725-
03.04.20173,6763,6763,6763,676-
31.03.20173,6733,6733,6733,673-
30.03.20173,6553,6553,6553,655-
29.03.20173,6123,6123,6123,612-
28.03.20173,5393,5393,5393,539-
27.03.20173,6753,6753,6753,675-
24.03.20173,7523,7523,7523,752-
23.03.20173,7833,7833,7833,783-
22.03.20173,7743,7743,7743,774-
21.03.20173,9503,9503,9503,950-
20.03.20173,9713,9713,9713,971-
17.03.20173,8993,8993,8993,899-
16.03.20173,7993,7993,7993,799-
15.03.20173,7163,7163,7163,716-
14.03.20173,7523,7523,7523,752-
13.03.20173,6143,6143,6143,614-
10.03.20173,6303,6303,6303,630-
09.03.20173,7353,7353,7353,735-
08.03.20173,7653,7653,7653,765-
07.03.20173,7863,7863,7863,786-
06.03.20173,7873,7873,7873,787-
03.03.20173,7753,7753,7753,775-
02.03.20173,8783,8783,8783,878-
01.03.20173,7003,7003,7003,700-
28.02.20173,7443,7443,7443,744-
27.02.20173,7773,7773,7773,777-
24.02.20173,8313,8313,8313,831-
23.02.20173,9383,9383,9383,938-
22.02.20173,9723,9723,9723,972-
21.02.20173,8963,8963,8963,896-
20.02.20173,8993,8993,8993,899-
17.02.20174,0244,0244,0244,024-
16.02.20174,0864,0864,0864,086-
15.02.20174,1014,1014,1014,101-
14.02.20174,2354,2354,2354,235-
13.02.20174,1124,1124,1124,112-
10.02.20173,9943,9943,9943,994-
09.02.20173,8313,8313,8313,831-
08.02.20173,9923,9923,9923,992-
07.02.20173,9833,9833,9833,983-
06.02.20173,9803,9803,9803,980-
03.02.20173,9273,9273,9273,927-
02.02.20173,9023,9023,9023,902-
01.02.20173,8783,8783,8783,878-
31.01.20173,8043,8043,8043,804-
30.01.20173,8723,8723,8723,872-
27.01.20173,8903,8903,8903,890-
26.01.20173,9373,9373,9373,937-
25.01.20173,8513,8513,8513,851-
24.01.20173,5843,5843,5843,584-
23.01.20173,6093,6093,6093,609-
20.01.20173,5143,5143,5143,514-
19.01.20173,5803,5803,5803,580-
18.01.20173,4743,4743,4743,474-
17.01.20173,5623,5623,5623,562-
16.01.20173,5933,5933,5933,593-
13.01.20173,5383,5383,5383,538-
12.01.20173,6733,6733,6733,673-
11.01.20173,6203,6203,6203,6201.500
10.01.20173,4773,4773,4773,477-
09.01.20173,5903,5903,5903,590-
06.01.20173,6063,6063,6063,606-
05.01.20173,6123,6123,6123,612-
04.01.20173,7463,7463,7463,746-
03.01.20173,7013,7013,7013,701-
02.01.20173,6203,6203,6203,620-
30.12.20163,5633,5633,5633,563-
29.12.20163,6433,6433,6433,643-
28.12.20163,7283,7283,7283,728-
27.12.20163,6863,6863,6863,686-
23.12.20163,6643,6643,6643,664-
22.12.20163,6283,6283,6283,628-
21.12.20163,7363,7363,7363,736-
20.12.20163,6923,6923,6923,692-
19.12.20163,8153,8153,8153,815-
16.12.20163,8833,8833,8833,883-
15.12.20163,9413,9413,9413,941-
14.12.20163,9003,9003,9003,900-
13.12.20164,0074,0074,0074,007-
12.12.20164,0824,0824,0824,082-
09.12.20163,9593,9593,9593,959-
08.12.20163,9213,9213,9213,921-
07.12.20163,8613,8613,8613,861-
06.12.20163,7863,7863,7863,786-
05.12.20163,7563,7563,7563,756-
02.12.20163,6333,6333,6333,633-
01.12.20163,6533,6533,6533,653-
30.11.20163,6183,6183,6183,618-
29.11.20163,5653,5653,5653,565-
28.11.20163,6143,6143,6143,614-
25.11.20163,7433,7433,7433,743-
24.11.20163,7673,7673,7673,767-
23.11.20163,8093,8093,8093,809-
22.11.20163,6723,6723,6723,672-
21.11.20163,4813,4813,4813,481-
18.11.20163,4063,4063,4063,406-
17.11.20163,3823,3823,3823,382-
16.11.20163,4193,4193,4193,419-
15.11.20163,4343,4343,4343,434-
14.11.20163,4263,4263,4263,426-
11.11.20163,1963,1963,1963,196-
10.11.20163,2683,2683,2683,268-
09.11.20162,8772,8772,8772,877-
08.11.20162,8352,8352,8352,835-
07.11.20162,8212,8212,8212,821-
04.11.20162,7762,7762,7762,776-
03.11.20162,8542,8542,8542,854-
02.11.20162,8062,8062,8062,806-
01.11.20162,8802,8802,8802,880-
31.10.20162,9142,9142,9142,914-
28.10.20162,8512,8512,8512,851-
27.10.20162,9482,9482,9482,948-
26.10.20162,9692,9692,9692,969-
25.10.20163,0453,0453,0453,045-
24.10.20163,0433,0433,0433,043-
21.10.20162,9342,9342,9342,934-
20.10.20162,9752,9752,9752,975-
19.10.20162,9792,9792,9792,979-
18.10.20162,8972,8972,8972,897-
17.10.20162,8222,8222,8222,822-
14.10.20162,8592,8592,8592,859-
13.10.20162,8292,8292,8292,829-
12.10.20162,7652,7652,7652,765-
11.10.20162,7912,7912,7912,791-
10.10.20162,7602,7602,7602,760-
07.10.20162,7662,7662,7662,766-
06.10.20162,6582,6582,6582,658-
05.10.20162,6482,6482,6482,648-
04.10.20162,6702,6702,6702,670-
03.10.20162,6322,6322,6322,632-
30.09.20162,5852,5852,5852,585-
29.09.20162,4642,4642,4642,464-
28.09.20162,4592,4592,4592,459-
27.09.20162,4882,4882,4882,488-
26.09.20162,5152,5152,5152,515-
23.09.20162,5302,5302,5302,530-
22.09.20162,4152,4152,4152,415-
21.09.20162,4032,4032,4032,403-
20.09.20162,4852,4852,4852,485-
19.09.20162,4412,4412,4412,441-
16.09.20162,5162,5162,5162,516-
15.09.20162,5522,5522,5522,552-
14.09.20162,5962,5962,5962,596-
13.09.20162,6612,6612,6612,661-
12.09.20162,7512,7512,7512,751-
09.09.20162,7532,7532,7532,753-
08.09.20162,8072,8072,8072,807-
07.09.20162,7652,7652,7652,765-
06.09.20162,7812,7812,7812,781-
05.09.20162,7052,7052,7052,705-
02.09.20162,6682,6682,6682,668-
01.09.20162,6392,6392,6392,639-
31.08.20162,7172,7172,7172,717-
30.08.20162,7342,7342,7342,734-
29.08.20162,7862,7862,7862,786-
26.08.20162,7682,7682,7682,768-
25.08.20162,8192,8192,8192,819-
24.08.20162,8032,8032,8032,803-
23.08.20162,7182,7182,7182,718-
22.08.20162,7332,7332,7332,733-
19.08.20162,7342,7342,7342,734-
18.08.20162,6642,6642,6642,664-
17.08.20162,7472,7472,7472,747-
16.08.20162,7402,7402,7402,740-
15.08.20162,7172,7172,7172,717-
12.08.20162,7342,7342,7342,734-
11.08.20162,7352,7352,7352,735-
10.08.20162,7652,7652,7652,765-
09.08.20162,7582,7582,7582,758-
08.08.20162,6912,6912,6912,691-
05.08.20162,6862,6862,6862,686-
04.08.20162,5952,5952,5952,595-
03.08.20162,5612,5612,5612,561-
02.08.20162,6902,6902,6902,690-
01.08.20162,8392,8392,8392,839-
29.07.20162,7982,7982,7982,798-
28.07.20162,8642,8642,8642,864-
27.07.20162,8652,8652,8652,865-
26.07.20162,9582,9582,9582,958-
25.07.20162,8962,8962,8962,896-
22.07.20162,7602,7602,7602,760-
21.07.20162,7422,7422,7422,742-
20.07.20162,6352,6352,6352,635-
19.07.20162,7012,7012,7012,701-
18.07.20162,7302,7302,7302,730-
15.07.20162,7292,7292,7292,729-
14.07.20162,7292,7292,7292,729-
13.07.20162,5542,5542,5542,554-
12.07.20162,4032,4032,4032,403-
11.07.20162,2612,2612,2612,261-
08.07.20162,1932,1932,1932,193-
07.07.20162,1762,1762,1762,176-
06.07.20162,2272,2272,2272,227-
05.07.20162,3192,3192,3192,319-
04.07.20162,3202,3202,3202,320-
01.07.20162,0542,0542,0542,054-
30.06.20162,0352,0352,0352,035-
29.06.20161,9541,9541,9541,954-
28.06.20161,9891,9891,9891,989-
27.06.20162,1052,1052,1052,105-
24.06.20162,1372,1372,1372,137-
23.06.20162,1362,1362,1362,136-
22.06.20162,1532,1532,1532,153-
21.06.20162,1512,1512,1512,151-
20.06.20162,0972,0972,0972,097-
17.06.20162,0152,0152,0152,015-
16.06.20162,1002,1002,1002,100-
15.06.20162,0522,0522,0522,052-
14.06.20162,1702,1702,1702,170-
13.06.20162,2852,2852,2852,285-
10.06.20162,3972,3972,3972,397-
09.06.20162,2262,2262,2262,226-
08.06.20162,2232,2232,2232,223-
07.06.20162,1932,1932,1932,193-
06.06.20162,2102,2102,2102,210-
03.06.20162,2052,2052,2052,205-
02.06.20162,1952,1952,1952,195-
01.06.20162,3152,3152,3152,315-
31.05.20162,2732,2732,2732,273-
30.05.20163,0003,0003,0003,000-
27.05.20163,2643,2643,2643,264-
26.05.20163,1483,1483,1483,148-
25.05.20163,1803,1803,1803,180-
24.05.20163,1613,1613,1613,161-
23.05.20163,1213,1213,1213,121-
20.05.20163,1023,1023,1023,102-
19.05.20163,2263,2263,2263,226-
18.05.20163,2513,2513,2513,251-
17.05.20163,2533,2533,2533,253-
16.05.20163,0243,0243,0243,024-
13.05.20163,0613,0613,0613,061-
12.05.20163,1733,1733,1733,173-
11.05.20163,0993,0993,0993,099-
10.05.20163,1263,1263,1263,126-
09.05.20163,3643,3643,3643,364-
06.05.20163,3113,3113,3113,311-
05.05.20163,3423,3423,3423,342-
04.05.20163,3433,3433,3433,343-
03.05.20163,5393,5393,5393,539-
02.05.20163,6003,6003,6003,600-
29.04.20163,8013,8013,8013,801-
28.04.20163,7303,7303,7303,730-
27.04.20163,6943,6943,6943,694-
26.04.20163,7603,7603,7603,760-
25.04.20163,5973,5973,5973,597-
22.04.20163,3753,3753,3753,375-
21.04.20163,4513,4513,4513,451-
20.04.20163,3633,3633,3633,363-
19.04.20163,4613,4613,4613,461-
18.04.20163,4733,4733,4733,473-
15.04.20163,5763,5763,5763,576-
14.04.20163,5523,5523,5523,552-
13.04.20163,2703,2703,2703,270-
12.04.20163,2593,2593,2593,259-
11.04.20163,1403,1403,1403,140-
08.04.20162,9782,9782,9782,978-
07.04.20163,1243,1243,1243,124-
06.04.20163,1323,1323,1323,132-
05.04.20163,2323,2323,2323,232-
04.04.20163,1733,1733,1733,173-
01.04.20163,1353,1353,1353,135-
31.03.20163,1483,1483,1483,148-
30.03.20162,9662,9662,9662,966-
29.03.20162,8922,8922,8922,892-
24.03.20162,9922,9922,9922,992-
23.03.20163,0203,0203,0203,020-
22.03.20163,0293,0293,0293,029-
21.03.20163,0273,0273,0273,027-
18.03.20162,9532,9532,9532,953-
17.03.20162,8182,8182,8182,818-
16.03.20162,8812,8812,8812,881-
15.03.20163,0073,0073,0073,007-
14.03.20162,9302,9302,9302,930-
11.03.20162,8032,8032,8032,803-
10.03.20162,8562,8562,8562,856-
09.03.20162,8582,8582,8582,858-
08.03.20163,0103,0103,0103,010-
07.03.20163,0103,0103,0103,010-
04.03.20162,8053,0102,8053,010250
03.03.20162,7302,7302,7302,730-
02.03.20162,5962,5962,5962,596-
01.03.20162,4752,4752,4752,475-
29.02.20162,4082,4082,4082,408-
26.02.20162,3192,3192,3192,319-
25.02.20162,3772,3772,3772,377-
24.02.20162,4462,4462,4462,446-
23.02.20162,5182,5182,5182,518-
22.02.20162,2232,2232,2232,223-
19.02.20162,2682,2682,2682,268-
18.02.20162,2682,2682,2682,268-
17.02.20162,1012,1012,1012,101-
16.02.20162,3162,3162,3162,316-
15.02.20162,2722,2722,2722,272-
12.02.20161,9751,9751,9751,975-
11.02.20161,9721,9721,9721,972-
10.02.20161,9511,9511,9511,951-
09.02.20162,1062,1062,1062,106-
08.02.20162,2892,2892,2892,289-
05.02.20162,2862,2862,2862,286-
04.02.20162,0552,0552,0552,055-
03.02.20161,9881,9881,9881,988-
02.02.20162,1282,1282,1282,128-
01.02.20162,1902,1902,1902,190-
29.01.20162,2102,2102,2102,210-
28.01.20162,1212,1212,1212,121-
27.01.20162,1792,1792,1792,179-
26.01.20162,0042,0042,0042,004-
25.01.20162,0452,0452,0452,045-
22.01.20161,9761,9761,9761,976-
21.01.20161,8761,8761,8761,876-
20.01.20162,0402,0402,0402,040-
19.01.20162,0252,0252,0252,025-
18.01.20162,0282,0282,0282,028-
15.01.20162,1592,1592,1592,159-
14.01.20162,1212,1212,1212,121-
13.01.20162,1572,1572,1572,157-
12.01.20162,1802,1802,1802,180-
11.01.20162,2362,2362,2362,236-
08.01.20162,3452,3452,3452,345-
07.01.20162,4022,4022,4022,402-
06.01.20162,4052,4052,4052,405-
05.01.20162,4132,4132,4132,413-
04.01.20162,4362,4362,4362,436-
30.12.20152,4362,4472,4362,447-
29.12.20152,3842,3842,3842,384-
28.12.20152,4432,4432,4432,443-
23.12.20152,1502,1502,1502,150-
22.12.20152,1502,1502,1502,150-
21.12.20152,1842,1842,1842,184-
18.12.20152,3332,3332,3332,333-
17.12.20152,3922,3922,3922,392-
16.12.20152,6502,6502,6502,650600
15.12.20152,5752,5752,5752,575-
14.12.20152,6662,6662,6662,666-
11.12.20152,7402,7402,7402,740-
10.12.20152,6392,6392,6392,639-
09.12.20152,6122,6122,6122,612-
08.12.20152,7062,7062,7062,706-
07.12.20152,8172,8172,8172,817-
04.12.20152,8582,8582,8582,858-
03.12.20152,9622,9622,9622,962-
02.12.20153,1913,1913,1913,191-
01.12.20153,2453,2453,2453,245-
30.11.20153,2313,2313,2313,231-
27.11.20153,2703,2703,2703,270-
26.11.20153,1693,1693,1693,169-
25.11.20153,1813,1813,1813,181-
24.11.20153,2313,2313,2313,231-
23.11.20153,2583,2583,2583,258-
20.11.20153,2323,2323,2323,232-
19.11.20153,2403,2403,2403,240-
18.11.20153,1433,1433,1433,143-
17.11.20153,1143,1143,1143,114-
16.11.20153,1233,1233,1233,123-
13.11.20153,1713,1713,1713,171-
12.11.20153,2923,2923,2923,292-
11.11.20153,2813,2813,2813,281-
10.11.20153,3613,3613,3613,361-
09.11.20153,3213,3213,3213,321-
06.11.20153,3543,3543,3543,354-
05.11.20153,4653,4653,4653,465-
04.11.20153,5143,5143,5143,514-
03.11.20153,3443,3443,3443,344-
02.11.20153,2553,2553,2553,255-
30.10.20153,2803,2803,2803,280-
29.10.20153,4123,4123,4123,412-
28.10.20153,3223,3223,3223,322-
27.10.20153,3563,3563,3563,356-
26.10.20153,3823,3823,3823,382-
23.10.20153,3903,3903,3903,390-
22.10.20153,6283,6283,6283,628-
21.10.20153,5713,5713,5713,571-
20.10.20153,6543,6543,6543,654-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.