Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.2020260,00264,90259,70263,50-
22.10.2020262,30266,60262,30266,60-
21.10.2020269,60269,70268,00268,40-
20.10.2020270,20271,10270,20271,10-
19.10.2020274,30276,90274,20274,20-
16.10.2020271,20276,50271,00276,20-
15.10.2020272,90272,90272,20272,70-
14.10.2020274,40275,80274,40274,50-
13.10.2020279,10279,10274,60274,60-
12.10.2020274,80276,30274,40276,30-
09.10.2020265,70270,40265,50270,40-
08.10.2020268,50268,80265,80265,80-
07.10.2020268,80269,90268,60268,90-
06.10.2020271,60271,60270,30270,50-
05.10.2020269,80269,80268,00269,30-
02.10.2020266,80268,90266,80268,70-
01.10.2020264,50269,40264,50269,20-
30.09.2020263,10264,20261,30264,20-
29.09.2020264,20265,80263,40265,80-
28.09.2020263,70263,80262,00262,40-
25.09.2020263,20263,30258,20258,20-
24.09.2020251,20260,80251,10260,80-
23.09.2020253,60253,60252,10252,10-
22.09.2020254,50254,70251,60251,60-
21.09.2020258,50258,60252,60252,60-
18.09.2020258,90260,50258,90260,50-
17.09.2020258,80259,20257,70259,20-
16.09.2020259,60261,20259,50261,10-
15.09.2020258,80260,00258,80260,00-
14.09.2020259,90259,90258,10258,10-
11.09.2020258,40259,40258,40259,00-
10.09.2020264,30264,30260,30260,30-
09.09.2020255,20260,70254,20260,70-
08.09.2020258,60258,60253,80253,80-
07.09.2020250,30257,60250,30257,60-
04.09.2020255,50255,50254,10254,10-
03.09.2020266,20266,20263,10263,10-
02.09.2020261,70266,60261,50264,60-
01.09.2020259,00260,90258,90259,10-
31.08.2020262,60262,60260,00260,00-
28.08.2020260,20261,60260,20261,60-
27.08.2020263,00263,00260,70261,20-
26.08.2020260,90261,30260,60261,30-
25.08.2020260,90261,70260,90261,70-
24.08.2020253,70260,20253,70260,20-
21.08.2020256,10256,10255,60255,90-
20.08.2020254,00255,50254,00255,50-
19.08.2020255,30256,50255,20255,20-
18.08.2020261,50261,50255,40255,40-
17.08.2020259,40261,20259,40261,20-
14.08.2020265,40265,40259,70259,70-
13.08.2020266,30266,30263,80263,90-
12.08.2020260,40263,60260,40263,60-
11.08.2020261,20262,40260,80261,20-
10.08.2020261,10261,10259,10259,10-
07.08.2020258,50260,40258,20260,40-
06.08.2020260,10260,10258,10258,50-
05.08.2020253,50259,10253,50259,10-
04.08.2020256,90257,10251,50251,50-
03.08.2020247,70254,00247,70254,00-
31.07.2020250,70250,80250,30250,30-
30.07.2020236,40236,40236,20236,20-
29.07.2020236,80237,70236,80237,60-
28.07.2020240,80240,80239,90239,90-
27.07.2020237,30237,70237,20237,70-
24.07.2020244,00244,20234,40234,40-
23.07.2020238,70241,80238,60241,80-
22.07.2020237,80240,20237,70239,20-
21.07.2020245,20245,30240,10240,90-
20.07.2020236,60236,60236,60236,60-
17.07.2020231,90233,00231,00231,00-
16.07.2020227,40234,30227,30234,30-
15.07.2020227,00227,90227,00227,90-
14.07.2020227,20227,20224,30224,70-
13.07.2020227,40227,40226,80227,00-
10.07.2020222,60224,90222,40224,50-
09.07.2020224,70227,40224,70225,50-
08.07.2020224,00225,10224,00225,10-
07.07.2020229,00229,10224,40224,40-
06.07.2020230,70230,80227,80227,80-
03.07.2020226,60228,70226,60228,70-
02.07.2020221,90225,80221,90225,80-
01.07.2020226,20226,30224,20224,20-
30.06.2020224,90224,90224,70224,70-
29.06.2020223,10225,10223,10225,10-
26.06.2020220,60227,30220,60227,30-
25.06.2020212,40218,10212,30218,10-
24.06.2020219,90219,90215,80216,50-
23.06.2020217,80221,20217,70220,20-
22.06.2020214,60218,40214,60216,90-
19.06.2020218,20220,10218,10219,30-
18.06.2020216,60218,30216,60217,10-
17.06.2020218,20219,30216,30219,30-
16.06.2020215,30217,80215,30217,80-
15.06.2020204,30210,50204,30210,50-
12.06.2020208,80212,10208,00212,10-
11.06.2020214,50214,50211,50211,50-
10.06.2020216,60217,60216,40217,60-
09.06.2020217,40217,40214,60214,60-
08.06.2020225,40225,40218,60219,20-
05.06.2020230,10230,30228,20228,20-
04.06.2020227,60229,00225,10229,00-
03.06.2020225,00225,30221,30225,30-
02.06.2020219,80220,40219,80220,40-
29.05.2020222,70222,70221,00221,00-
28.05.2020222,20225,80222,00225,80-
27.05.2020227,30227,30219,60219,60-
26.05.2020227,00227,20227,00227,20-
25.05.2020225,90225,90224,70224,70-
22.05.2020219,80224,40219,80224,40-
21.05.2020217,80221,90217,70221,90-
20.05.2020214,30216,40214,30216,40-
19.05.2020224,10224,60216,00217,70-
18.05.2020214,90221,30214,90221,30-
15.05.2020213,10215,70213,10214,60-
14.05.2020211,80214,30211,50211,50-
13.05.2020216,10216,10210,70214,30-
12.05.2020218,50218,50216,90216,90-
11.05.2020223,40225,70218,90218,90-
08.05.2020222,70229,00222,70229,00-
07.05.2020215,10220,00215,10219,30-
06.05.2020205,50214,90205,50211,30-
05.05.2020202,90208,40202,80205,00-
04.05.2020197,50206,00197,45206,00-
30.04.2020206,10207,70201,00201,00-
29.04.2020189,90206,60189,90203,50-
28.04.2020189,15192,20189,00191,60-
27.04.2020191,80191,80189,00189,00-
24.04.2020193,30193,55190,45191,30-
23.04.2020188,95195,90188,95195,90-
22.04.2020188,75195,25188,75195,25-
21.04.2020192,65192,95191,55191,55-
20.04.2020196,70196,85195,60195,60-
17.04.2020192,00195,50191,90195,50-
16.04.2020192,80193,90189,15189,15-
15.04.2020201,00201,00192,60192,95-
14.04.2020204,10207,80204,10204,50-
09.04.2020192,25199,95192,25199,95-
08.04.2020178,10191,80178,10191,80-
07.04.2020181,30183,35181,30182,80-
06.04.2020173,60175,45171,40175,45-
03.04.2020174,90174,90170,55170,70-
02.04.2020182,30182,30179,45179,70-
01.04.2020180,85186,00180,85181,00-
31.03.2020178,30195,10178,30195,10-
30.03.2020176,20178,00174,70178,00-
27.03.2020163,60174,10162,40174,10-
26.03.2020154,00157,90154,00157,60-
25.03.2020174,70174,70158,20158,20-
24.03.2020161,50167,50161,20167,50-
23.03.2020167,50169,30167,50168,40-
20.03.2020176,80180,70176,80180,10-
19.03.2020161,20163,90154,00154,00-
18.03.2020154,90156,40154,30154,30-
17.03.2020157,90160,30157,00160,30-
16.03.2020168,10169,60160,90163,00-
13.03.2020174,10178,00174,10178,00-
12.03.2020189,10190,60177,70177,70-
11.03.2020208,40208,40202,60202,60-
10.03.2020208,70214,90207,90208,70-
09.03.2020217,00219,00209,80209,80-
06.03.2020227,60229,40223,40223,40-
05.03.2020234,80236,80234,80236,80-
04.03.2020232,00236,40232,00236,40-
03.03.2020227,60233,40227,60233,40-
02.03.2020220,60224,40220,60224,40-
28.02.2020220,40223,40216,40216,40-
27.02.2020225,60230,60225,60228,20-
26.02.2020228,00234,40228,00234,40-
25.02.2020235,20235,20231,40232,60-
24.02.2020237,80237,80232,80232,80-
21.02.2020236,80239,60236,80239,60-
20.02.2020241,20243,20241,20241,80-
19.02.2020242,80243,80242,20242,20-
18.02.2020240,40245,60240,40244,40-
17.02.2020239,60243,80239,60243,80-
14.02.2020238,80240,00238,80240,00-
13.02.2020233,80240,00233,80240,00-
12.02.2020237,40238,80236,20236,20-
11.02.2020235,00239,00235,00239,00-
10.02.2020234,40236,60234,40235,40-
07.02.2020235,20236,20234,60236,20-
06.02.2020233,60236,20233,60236,20-
05.02.2020232,00235,60231,80235,60-
04.02.2020232,40233,40231,80233,40-
03.02.2020224,40233,00224,40233,00-
31.01.2020234,00234,00227,40227,40-
30.01.2020230,00231,40230,00231,40-
29.01.2020229,40232,00229,40231,00-
28.01.2020228,40231,00227,40230,00-
27.01.2020229,40229,40228,00229,00-
24.01.2020228,40231,00228,40231,00-
23.01.2020228,40228,40228,00228,00-
22.01.2020226,00231,00226,00231,00-
21.01.2020228,00228,00226,00226,00-
20.01.2020226,40227,40226,00227,40-
17.01.2020226,40227,40226,40226,40-
16.01.2020226,00226,00224,40225,40-
15.01.2020220,40223,00220,40223,00-
14.01.2020222,00222,00221,00221,00-
13.01.2020221,40221,40221,40221,40-
10.01.2020225,00225,00223,40223,40-
09.01.2020221,00225,00221,00225,00-
08.01.2020215,00221,40215,00221,00-
07.01.2020216,40216,40216,00216,40-
06.01.2020216,80216,80213,00214,40-
03.01.2020218,40219,00218,00218,00-
02.01.2020216,40218,80216,40218,00-
30.12.2019217,80217,80217,00217,00-
27.12.2019218,20218,80217,80218,40-
23.12.2019216,80219,00216,80219,00-
20.12.2019215,40217,00215,40217,00-
19.12.2019214,80214,80212,60213,80-
18.12.2019218,40218,40214,80214,80-
17.12.2019215,00217,80215,00217,80-
16.12.2019210,60216,00210,60216,00-
13.12.2019209,60210,00208,60210,00-
12.12.2019211,60211,60210,00210,00-
11.12.2019212,60212,80210,80211,20-
10.12.2019212,00212,00210,00212,00-
09.12.2019213,40213,40210,40211,80-
06.12.2019211,80213,60210,40213,60-
05.12.2019211,60212,60210,60210,80-
04.12.2019211,60213,00210,40211,60-
03.12.2019210,60211,80210,40210,40-
02.12.2019215,00215,00210,20210,20-
29.11.2019215,40215,40214,00214,40-
28.11.2019215,40216,60215,40215,60-
27.11.2019214,80217,40214,80217,40-
26.11.2019214,40216,20214,20216,20-
25.11.2019214,60214,60213,00214,60-
22.11.2019212,40214,40212,40214,00-
21.11.2019211,80212,00210,60212,00-
20.11.2019212,00212,80212,00212,80-
19.11.2019212,20213,00211,00212,80-
18.11.2019211,40211,40210,40210,80-
15.11.2019210,00211,60209,00211,60-
14.11.2019212,00212,60209,40209,40-
13.11.2019209,80212,40209,80212,40-
12.11.2019211,00211,20207,00211,20-
11.11.2019210,00210,80209,80210,80-
08.11.2019209,20210,40209,20210,40-
07.11.2019213,60213,60209,80210,60-
06.11.2019211,60213,60211,60213,60-
05.11.2019204,60213,40204,60211,00-
04.11.2019204,40205,00203,00203,00-
01.11.2019203,80204,40202,60202,60-
31.10.2019204,20204,20202,40203,20-
30.10.2019201,40203,80201,40202,80-
29.10.2019204,80204,80200,60201,40-
28.10.2019201,40204,40200,60204,40-
25.10.2019201,00201,00199,80201,00-
24.10.2019201,80201,80198,50201,00-
23.10.2019199,50201,40199,50201,40-
22.10.2019197,00199,50195,40199,40-
21.10.2019200,80200,80194,90196,80-
18.10.2019198,70200,40198,70199,70-
17.10.2019190,50195,90190,50195,90-
16.10.2019194,00194,00190,10190,10-
15.10.2019193,20194,30193,20194,30-
14.10.2019193,00194,30193,00193,90-
11.10.2019194,50194,60192,50193,60-
10.10.2019196,50196,50193,10194,90-
09.10.2019194,80196,40194,80196,40-
08.10.2019196,00197,00194,00194,90-
07.10.2019196,50196,80195,60196,70-
04.10.2019193,90196,40193,90196,10-
02.10.2019198,10198,10192,00192,00-
01.10.2019198,90201,00198,90201,00-
30.09.2019196,20198,10196,00198,10-
27.09.2019198,10198,10196,80196,80-
26.09.2019196,70197,60196,70197,10-
25.09.2019199,40199,40194,70195,50-
24.09.2019196,80200,40196,40200,40-
23.09.2019196,30196,30195,60196,10-
20.09.2019198,10198,10196,90197,40-
19.09.2019195,00198,50195,00198,50-
18.09.2019194,30195,40193,90195,00-
17.09.2019190,50194,50190,50194,50-
16.09.2019190,20191,40189,50190,70-
13.09.2019193,50194,30192,30192,30-
12.09.2019189,60192,60189,60192,60-
11.09.2019187,30188,70187,00188,70-
10.09.2019191,80191,80185,50187,20-
09.09.2019199,40199,40191,30192,00-
06.09.2019198,40199,40198,40198,70-
05.09.2019203,40203,40199,00199,60-
04.09.2019198,10201,80198,10201,80-
03.09.2019199,30199,30196,10196,10-
02.09.2019198,40198,70196,70198,70-
30.08.2019193,20198,10193,20198,00-
29.08.2019193,20195,30193,20194,70-
28.08.2019194,10194,10191,30192,40-
27.08.2019190,90194,50190,70194,00-
26.08.2019189,60191,10189,00190,90-
23.08.2019194,40195,00192,60192,60-
22.08.2019195,90195,90194,60194,60-
21.08.2019190,90194,40190,90194,40-
20.08.2019192,80193,30191,50191,50-
19.08.2019189,30191,40189,30191,40-
16.08.2019186,00187,60186,00187,60-
15.08.2019187,40187,80184,00185,10-
14.08.2019189,20189,20188,10188,10-
13.08.2019187,40189,50185,90189,50-
12.08.2019188,40188,40186,60188,00-
09.08.2019189,30189,30187,40188,60-
08.08.2019187,90188,40187,80188,30-
07.08.2019183,10186,80183,10185,70-
06.08.2019182,70185,70182,70183,30-
05.08.2019188,00188,00183,60183,80-
02.08.2019191,70191,70189,40189,40-
01.08.2019188,10193,80188,10193,80-
31.07.2019188,10190,40186,30189,40-
30.07.2019189,80189,80187,10187,10-
29.07.2019198,00198,00191,40191,40-
26.07.2019184,20195,40184,20195,40-
25.07.2019181,30181,90179,90179,90-
24.07.2019181,50182,10181,20181,20-
23.07.2019180,60182,40180,60181,40-
22.07.2019178,10179,10178,10179,10-
19.07.2019177,20178,40177,20178,30-
18.07.2019178,60178,60176,40176,50-
17.07.2019177,30180,70177,30180,70-
16.07.2019174,70177,60174,70177,60-
15.07.2019172,80174,50172,80174,50-
12.07.2019172,60172,80172,30172,30-
11.07.2019174,10174,10172,30172,30-
10.07.2019173,10173,50171,60173,50-
09.07.2019173,80173,80171,70172,40-
08.07.2019174,60175,00173,60173,60-
05.07.2019177,60177,60174,00174,00-
04.07.2019178,00178,40177,00177,90-
03.07.2019178,00178,60177,40177,50-
02.07.2019176,20177,60176,20177,20-
01.07.2019176,90177,50174,20175,80-
28.06.2019174,70175,20174,20175,10-
27.06.2019173,30175,20172,90175,20-
26.06.2019172,00174,00171,70173,90-
25.06.2019172,60172,80172,60172,80-
24.06.2019174,10175,60172,40173,10-
21.06.2019178,40178,40174,10174,10-
20.06.2019177,10179,10177,10179,10-
19.06.2019179,50179,50176,10176,30-
18.06.2019173,10178,20173,10178,20-
17.06.2019173,80173,80172,60173,80-
14.06.2019174,30174,30173,10173,10-
13.06.2019174,50174,50172,70173,50-
12.06.2019174,90175,30173,40175,30-
11.06.2019175,60175,90175,60175,70-
07.06.2019174,60175,70174,60175,50-
06.06.2019174,60175,50174,20174,20-
05.06.2019170,60174,80170,60174,40-
04.06.2019171,20171,20168,70170,30-
03.06.2019170,50170,70170,40170,40-
31.05.2019172,00172,00168,90170,80-
30.05.2019170,70171,60170,70171,60-
29.05.2019175,80175,80170,80170,80-
28.05.2019174,20176,30173,90176,30-
27.05.2019172,90174,10172,90173,40-
24.05.2019172,10173,10171,80172,90-
23.05.2019173,50173,80171,70171,70-
22.05.2019167,90174,80167,90173,80-
21.05.2019167,20169,40167,20168,30-
20.05.2019169,40169,40166,50166,5080
17.05.2019170,00170,00169,00169,00-
16.05.2019166,70170,70166,70170,70-
15.05.2019166,20166,50165,10166,00-
14.05.2019160,30164,30160,30164,30-
13.05.2019162,50162,50160,20160,20-
10.05.2019165,60165,60164,70164,70-
09.05.2019168,00168,00164,50164,50-
08.05.2019167,40168,70167,40167,80-
07.05.2019168,20168,20166,50166,80-
06.05.2019166,80167,50164,80167,50-
03.05.2019169,40169,50167,50167,50-
02.05.2019171,30171,30168,50168,50-
30.04.2019172,20172,20170,50170,50-
29.04.2019171,10172,30170,30172,30-
26.04.2019170,40171,50169,60170,80-
25.04.2019171,50172,90170,10170,10-
24.04.2019169,70171,90169,60171,90-
23.04.2019167,50169,20166,80169,20-
18.04.2019166,60167,90166,30167,40-
17.04.2019168,90168,90167,10167,70-
16.04.2019171,30171,30168,20168,40-
15.04.2019172,60172,60170,90170,90-
12.04.2019168,40172,50168,40172,50-
11.04.2019166,00168,10166,00168,10-
10.04.2019164,70166,30164,70166,30-
09.04.2019164,80166,30164,80164,90-
08.04.2019165,00165,00163,50163,50-
05.04.2019165,70165,70164,30164,30300
04.04.2019166,20166,50165,10166,00-
03.04.2019165,70166,60165,00166,60-
02.04.2019165,00165,00164,60164,80-
01.04.2019160,00164,70160,00164,70-
29.03.2019158,60159,90158,50159,20-
28.03.2019159,00159,40158,10158,10-
27.03.2019162,00162,00158,10158,10-
26.03.2019159,00161,90159,00161,90-
25.03.2019160,80160,80159,30159,30-
22.03.2019164,00164,00161,40161,70-
21.03.2019162,70164,00161,90164,00-
20.03.2019161,40166,30161,40163,30-
19.03.2019159,40160,20158,60160,20-
18.03.2019159,00159,80158,60158,60-
15.03.2019160,50160,50159,00159,00-
14.03.2019159,90160,80159,90160,50-
13.03.2019159,70160,30159,70160,20-
12.03.2019160,40160,50159,90160,30-
11.03.2019157,90159,80157,90159,80-
08.03.2019158,70158,70157,90158,30-
07.03.2019159,80160,60159,80160,60-
06.03.2019161,10162,30160,30160,60-
05.03.2019161,70161,80160,10161,50-
04.03.2019165,30166,20162,20162,20-
01.03.2019158,60163,60158,60163,60-
28.02.2019152,80156,70152,80156,70-
27.02.2019155,30155,30153,70153,70-
26.02.2019154,90156,10154,90156,10-
25.02.2019153,70155,50153,60155,50-
22.02.2019152,40153,80152,40153,10-
21.02.2019153,50153,60152,80152,90-
20.02.2019153,80153,80153,10153,10-
19.02.2019156,00156,00155,00155,00-
18.02.2019155,50155,90155,50155,90-
15.02.2019153,00155,00153,00155,00-
14.02.2019156,70156,70152,30152,30-
13.02.2019153,40155,20153,10155,10-
12.02.2019153,00153,50152,60152,60-
11.02.2019149,60153,80149,60153,80-
08.02.2019149,40150,10149,40149,40-
07.02.2019153,70154,10151,10151,10-
06.02.2019157,00157,00153,80153,80-
05.02.2019151,90156,50151,40156,50-
04.02.2019152,20153,50150,20151,20-
01.02.2019150,50153,00150,50153,00-
31.01.2019147,60150,00147,60150,00-
30.01.2019147,90148,90147,90148,30-
29.01.2019149,50149,50146,60147,50-
28.01.2019150,60150,60149,80150,40-
25.01.2019149,20151,50149,20151,50-
24.01.2019145,90148,90145,90148,90-
23.01.2019143,50145,10143,50145,10-
22.01.2019146,00146,60144,70144,70-
21.01.2019146,80147,90146,40146,40-
18.01.2019143,60145,70142,80145,70-
17.01.2019139,50142,80139,50142,80-
16.01.2019136,90138,40136,90138,40-
15.01.2019136,40138,80136,40136,60-
14.01.2019140,40140,40136,30136,30-
11.01.2019143,20143,20140,60140,60-
10.01.2019143,80143,80141,70142,50-
09.01.2019145,40146,00143,70143,70-
08.01.2019140,20143,70140,20143,70-
07.01.2019139,20139,70139,20139,40-
04.01.2019133,80138,20133,80138,20-
03.01.2019136,00136,00134,10134,10-
02.01.2019139,90139,90136,90137,60-
28.12.2018135,60137,00135,60137,00-
27.12.2018133,90134,80133,10134,80-
21.12.2018135,40136,10134,20134,20-
20.12.2018141,50141,50136,50136,50-
19.12.2018139,20143,30139,20143,30-
18.12.2018139,40139,40138,80139,10-
17.12.2018141,40141,40140,30140,70-
14.12.2018143,00143,00140,90142,00-
13.12.2018145,70146,50144,80144,80-
12.12.2018143,60145,90143,60145,40-
11.12.2018141,30143,10140,60143,00-
10.12.2018140,00140,80139,70139,70-
07.12.2018140,20143,10140,20141,60-
06.12.2018144,10144,10139,40139,40-
05.12.2018144,70146,00144,70144,80-
04.12.2018147,60149,10147,30147,30-
03.12.2018148,00148,60147,60147,60-
30.11.2018144,90145,20144,80144,80-
29.11.2018142,60144,80142,60144,30-
28.11.2018142,80142,80141,20141,40-
27.11.2018139,30140,20139,10140,20-
26.11.2018139,00140,30138,60139,50-
23.11.2018136,30138,30136,30138,30-
22.11.2018137,90138,20137,10137,30-
21.11.2018137,60138,30137,60138,10-
20.11.2018141,40141,40140,30140,30-
19.11.2018142,60144,60142,60144,40-
16.11.2018146,30146,60142,30142,60-
15.11.2018149,80149,80146,60146,60-
14.11.2018149,80149,80148,50149,30-
13.11.2018150,80152,40150,30150,70-
12.11.2018150,80152,90150,80151,70-
09.11.2018149,00150,70149,00150,70-
08.11.2018150,40150,40149,20149,20-
07.11.2018148,80150,50148,00149,70-
06.11.2018146,70149,60146,70149,60-
05.11.2018147,40148,20146,40146,40-
02.11.2018150,20151,00147,80147,80-
01.11.2018145,50149,20145,50149,20-
31.10.2018147,20147,20144,10145,80-
30.10.2018147,10147,10144,80146,80-
29.10.2018148,90148,90147,40147,40-
26.10.2018151,90151,90146,30146,30-
25.10.2018147,90153,10147,90153,10-
24.10.2018149,90152,10148,80148,80-
23.10.2018153,10153,10149,30149,30-
22.10.2018159,80159,80154,40154,60-
19.10.2018155,50160,00155,50160,00-
18.10.2018154,00157,10154,00157,10-
17.10.2018154,60155,30152,00152,00-
16.10.2018146,10154,40146,10154,40-
15.10.2018144,50147,30144,50147,20-
12.10.2018145,90147,10145,20145,20-
11.10.2018144,20144,20141,70141,70-
10.10.2018154,60154,60146,20146,20-
09.10.2018154,40155,00153,20154,20-
08.10.2018159,40159,40154,20154,20-
05.10.2018162,10162,10159,80159,80-
04.10.2018164,00164,90162,10162,10-
02.10.2018163,80163,80162,50162,50-
01.10.2018162,30164,90162,30164,10-
28.09.2018162,20162,70161,70162,20-
27.09.2018160,90162,40160,90162,40-
26.09.2018161,70162,60161,70162,20-
25.09.2018161,30162,80161,30162,30-
24.09.2018159,50161,00159,50161,00-
21.09.2018166,30166,60159,70159,70-
20.09.2018167,30168,40166,60167,30-
19.09.2018168,80169,40167,50167,50-
18.09.2018168,50169,70168,50169,70-
17.09.2018170,40170,40169,20169,20-
14.09.2018170,00171,00170,00170,10-
13.09.2018169,20169,80169,20169,70-
12.09.2018168,80170,10168,80169,70-
11.09.2018168,60169,80168,30168,90-
10.09.2018168,50169,40168,40168,70-
07.09.2018165,60167,10165,60167,10-
06.09.2018164,60165,90164,30165,90-
05.09.2018164,90165,10164,60164,90-
04.09.2018165,50165,50164,00165,00-
03.09.2018164,90165,80164,70165,30-
31.08.2018166,00166,00164,50165,00-
30.08.2018166,10166,20165,20165,80-
29.08.2018165,20166,60165,20166,20-
28.08.2018164,00165,40164,00165,40-
27.08.2018163,00164,70163,00164,10-
24.08.2018162,80163,30162,70162,80-
23.08.2018163,30163,60162,80162,80-
22.08.2018162,70164,00162,70163,80-
21.08.2018162,30163,50162,20162,70-
20.08.2018160,90162,90160,90162,60-
17.08.2018160,50161,30160,10161,00-
16.08.2018160,30160,30159,80159,80-
15.08.2018161,00161,20160,00160,00-
14.08.2018160,80161,70160,30160,40-
13.08.2018160,70160,80159,90160,70-
10.08.2018161,10161,10159,60160,20-
09.08.2018158,90161,20158,90161,20-
08.08.2018157,80159,60157,80158,80-
07.08.2018158,70158,90158,10158,10-
06.08.2018158,00160,70157,20158,30-
03.08.2018160,10160,10158,20158,70-
02.08.2018159,00159,30157,50159,30-
01.08.2018156,70159,60156,70159,60-
31.07.2018159,50159,50156,10156,10-
30.07.2018159,10159,90159,10159,50-
27.07.2018158,70159,70158,00159,70-
26.07.2018159,10159,40157,70158,80-
25.07.2018156,40159,00156,40158,80-
24.07.2018156,60158,60156,60156,70-
23.07.2018157,70157,70156,50156,50-
20.07.2018155,70157,80155,70157,80-
19.07.2018158,40158,40155,70155,70-
18.07.2018158,30159,50158,30158,40-
17.07.2018157,90158,80157,90158,50-
16.07.2018157,00158,00157,00157,90-
13.07.2018157,70157,90157,20157,40-
12.07.2018155,30157,60155,30157,60-
11.07.2018153,30155,20153,30155,20-
10.07.2018152,30154,40152,30154,30-
09.07.2018152,90152,90152,10152,10-
06.07.2018152,80152,80152,40152,40-
05.07.2018152,60152,80152,30152,30-
04.07.2018152,30152,80152,00152,60-
03.07.2018152,30155,30152,30152,90-
02.07.2018149,90151,50149,90151,50-
29.06.2018150,60151,80150,60151,40-
28.06.2018147,90149,30147,90149,30-
27.06.2018148,90150,20148,90148,90-
26.06.2018150,40150,40149,10149,10-
25.06.2018150,80151,60150,60151,20-
22.06.2018149,30151,90149,30151,20-
21.06.2018149,30150,90148,90149,50-
20.06.2018149,80150,60149,50149,80-
19.06.2018148,00150,50148,00150,00-
18.06.2018147,60149,00147,60148,90-
15.06.2018139,70149,30139,70147,30-
14.06.2018139,30139,70136,90139,70-
13.06.2018138,00140,10138,00140,10-
12.06.2018137,30138,10137,30138,10-
11.06.2018137,30138,50137,30138,00-
08.06.2018136,30137,70136,10137,20-
07.06.2018136,60136,90136,40136,40-
06.06.2018136,10136,70135,80135,80-
05.06.2018136,30137,00135,40136,70-
04.06.2018135,40136,40135,40136,20-
01.06.2018135,10135,40134,90135,20-
31.05.2018134,70135,80134,50134,50-
30.05.2018133,80134,20133,50133,80-
29.05.2018135,10135,10132,90133,10-
28.05.2018136,20136,30134,90134,90-
25.05.2018135,30136,30135,20136,00-
24.05.2018134,70134,70134,50134,60-
23.05.2018133,60134,60133,20133,80-
22.05.2018135,60135,60134,40134,60-
18.05.2018135,40135,90135,30135,90-
17.05.2018135,10135,60135,10135,30-
16.05.2018135,40135,40135,40135,40-
15.05.2018134,60134,60134,60134,60-
14.05.2018135,60135,60135,60135,60-
11.05.2018135,40135,40135,40135,40-
10.05.2018137,40137,40137,40137,40-
09.05.2018138,20138,20138,20138,20-
08.05.2018136,30136,30136,30136,30-
07.05.2018136,10136,10136,10136,10-
04.05.2018136,60136,60136,60136,60-
03.05.2018134,50134,50134,50134,50-
02.05.2018132,10132,10132,10132,10-
30.04.2018132,90132,90132,90132,90-
27.04.2018130,80130,80130,80130,80-
26.04.2018127,10127,10127,10127,10-
25.04.2018127,10127,10127,10127,10-
24.04.2018127,80127,80127,80127,80-
23.04.2018131,00131,00131,00131,00-
20.04.2018129,90129,90129,90129,90-
19.04.2018130,30130,30130,30130,30-
18.04.2018130,50130,50130,50130,50-
17.04.2018127,90127,90127,90127,90-
16.04.2018127,30127,30127,30127,30-
13.04.2018125,80125,80125,80125,80-
12.04.2018126,10126,10126,10126,10-
11.04.2018126,10126,10126,10126,10-
10.04.2018125,30125,30125,30125,30-
09.04.2018123,70123,70123,70123,70-
06.04.2018123,80123,80123,80123,80-
05.04.2018123,50123,50123,50123,50-
04.04.2018123,10123,10123,10123,10-
03.04.2018125,90125,90125,90125,90-
29.03.2018125,30125,30125,30125,30-
28.03.2018125,40125,40125,40125,40-
27.03.2018123,70123,70123,70123,70-
26.03.2018125,50125,50125,50125,50-
23.03.2018125,00125,80125,00125,80-
22.03.2018126,10126,10126,10126,10-
21.03.2018125,40125,40125,40125,40-
20.03.2018125,60125,60125,60125,60-
19.03.2018125,30125,30125,30125,30-
16.03.2018126,40126,40126,40126,40-
15.03.2018127,10127,10127,10127,10-
14.03.2018126,40126,40126,40126,40-
13.03.2018127,30127,30127,30127,30-
12.03.2018128,30128,30128,30128,30-
09.03.2018124,80124,80124,80124,80-
08.03.2018120,70120,70120,70120,70-
07.03.2018119,10119,10119,10119,10-
06.03.2018121,60121,60121,60121,60-
05.03.2018122,40122,40122,40122,40-
02.03.2018120,10120,10120,10120,10-
01.03.2018116,40116,40116,40116,40-
28.02.2018117,80117,80117,80117,80-
27.02.2018119,80119,80119,70119,7045
26.02.2018120,20120,20120,20120,20-
23.02.2018120,30120,30120,30120,30-
22.02.2018119,20119,20119,20119,20-
21.02.2018120,00120,00120,00120,00-
20.02.2018116,50116,50116,50116,50-
19.02.2018115,10115,10115,10115,10-
16.02.2018115,60115,60115,60115,60-
15.02.2018115,60115,60115,60115,60-
14.02.2018114,10114,10114,10114,10-
13.02.2018115,90115,90115,90115,90-
12.02.2018115,90115,90115,90115,90-
09.02.2018115,00115,00115,00115,00-
08.02.2018117,00117,00117,00117,00-
07.02.2018116,40116,40116,40116,40-
06.02.2018115,50115,50115,50115,50-
05.02.2018116,80116,80116,80116,80-
02.02.2018120,30120,30120,30120,30-
01.02.2018122,60122,60122,60122,60-
31.01.2018121,50121,50121,50121,50-
30.01.2018122,00122,00122,00122,00-
29.01.2018122,70122,70122,70122,70-
26.01.2018121,20121,20121,20121,20-
25.01.2018120,70120,70120,70120,70-
24.01.2018122,50122,50122,50122,50-
23.01.2018124,40124,40124,40124,40-
22.01.2018125,30125,30125,30125,30-
19.01.2018122,80122,80122,80122,80-
18.01.2018124,20124,20124,20124,20-
17.01.2018125,40125,40125,30125,301
16.01.2018125,60125,60125,60125,601
15.01.2018125,40125,40125,40125,40-
12.01.2018127,60127,60127,60127,60-
11.01.2018127,10127,10127,10127,10-
10.01.2018127,50127,50127,50127,50-
09.01.2018124,20124,20124,20124,20-
08.01.2018122,70122,70122,70122,70-
05.01.2018121,50121,50121,50121,50-
04.01.2018119,70119,70119,70119,70-
03.01.2018118,50118,50118,50118,50-
02.01.2018119,10119,10119,10119,10-
29.12.2017119,30119,30119,30119,30-
28.12.2017119,35119,35119,35119,35-
27.12.2017118,38118,38118,38118,38-
22.12.2017118,31118,31118,31118,31-
21.12.2017119,10119,10119,10119,10-
20.12.2017118,85118,85118,85118,85-
19.12.2017118,60118,60118,60118,60-
18.12.2017120,39120,39120,39120,39-
15.12.2017118,78118,78118,78118,78-
14.12.2017119,60119,60119,60119,60-
13.12.2017119,76119,76119,76119,76-
12.12.2017118,86118,86118,86118,86-
11.12.2017119,17119,17119,17119,17-
08.12.2017120,48120,48120,48120,48-
07.12.2017119,89119,89119,89119,89-
06.12.2017120,83120,83120,83120,83-
05.12.2017122,44122,44122,44122,44-
04.12.2017122,45122,45122,45122,45-
01.12.2017124,47124,47124,47124,47-
30.11.2017124,60124,60124,60124,60-
29.11.2017123,27123,27123,27123,27-
28.11.2017122,93122,93122,93122,93-
27.11.2017120,48120,48120,48120,48-
24.11.2017121,00121,00121,00121,00-
23.11.2017120,21120,21120,21120,21-
22.11.2017120,77120,77120,77120,77-
21.11.2017121,31121,31121,31121,31-
20.11.2017120,40120,40120,40120,40-
17.11.2017121,31121,31121,31121,31-
16.11.2017120,74120,74120,74120,74-
15.11.2017121,97121,97121,97121,97-
14.11.2017119,91119,91119,91119,91-
13.11.2017120,94120,94120,94120,94-
10.11.2017120,18120,18120,18120,18-
09.11.2017121,42121,42121,42121,42-
08.11.2017123,48123,48123,48123,48-
07.11.2017124,64124,64124,64124,64-
06.11.2017125,45125,45125,45125,45-
03.11.2017125,22126,00125,22126,0012
02.11.2017125,64125,64125,64125,64-
01.11.2017125,78125,78125,78125,78-
31.10.2017125,61125,61125,61125,61-
30.10.2017124,43124,43124,43124,43-
27.10.2017123,41123,41123,41123,41-
26.10.2017121,17121,17121,17121,17-
25.10.2017120,62120,62120,62120,62-
24.10.2017121,38121,38121,38121,38-
23.10.2017121,63121,63121,63121,63-
20.10.2017121,78121,78121,78121,78-
19.10.2017123,74123,74123,74123,74-
18.10.2017125,77125,77125,77125,77-
17.10.2017126,34126,34126,34126,34-
16.10.2017124,36124,36124,36124,36-
13.10.2017126,52126,52126,52126,52-
12.10.2017125,66125,66125,66125,66-
11.10.2017126,26126,26126,26126,26-
10.10.2017126,15126,15126,15126,15-
09.10.2017127,50127,50127,50127,50-
06.10.2017127,38127,38127,38127,38-
05.10.2017128,37128,37128,37128,37-
04.10.2017128,30128,30128,30128,30-
03.10.2017127,41127,41127,41127,41-
02.10.2017126,37126,37126,37126,37-
29.09.2017125,85125,85125,85125,85-
28.09.2017124,56124,56124,56124,56-
27.09.2017124,62124,62124,62124,62-
26.09.2017123,93123,93123,93123,93-
25.09.2017123,40123,40123,40123,40-
22.09.2017123,68123,68123,68123,68-
21.09.2017124,70124,70124,70124,70-
20.09.2017124,10124,10124,10124,10-
19.09.2017124,37124,37124,37124,37-
18.09.2017124,02124,02124,02124,02-
15.09.2017123,04123,04123,04123,04-
14.09.2017121,58121,58121,58121,58-
13.09.2017119,29119,29119,29119,29-
12.09.2017119,50119,50119,50119,50-
11.09.2017117,25117,25117,25117,25-
08.09.2017115,53115,53115,53115,53-
07.09.2017115,98115,98115,98115,98-
06.09.2017116,36116,36116,36116,36-
05.09.2017116,29116,29116,29116,29-
04.09.2017115,51115,51115,51115,51-
01.09.2017115,69115,69115,69115,69-
31.08.2017114,22114,22114,22114,22-
30.08.2017113,34113,34113,34113,34-
29.08.2017114,00114,00114,00114,00-
28.08.2017115,10115,10115,10115,10-
25.08.2017116,15116,15116,15116,15-
24.08.2017117,26117,26117,26117,26-
23.08.2017117,25117,25117,25117,25-
22.08.2017117,48117,48117,48117,4825
21.08.2017116,92116,92116,92116,92-
18.08.2017117,29117,29117,29117,29-
17.08.2017117,04117,04117,04117,04-
16.08.2017116,22116,22116,22116,22-
15.08.2017115,37115,37115,37115,37-
14.08.2017114,02114,02114,02114,02-
11.08.2017114,13114,13114,13114,13-
10.08.2017115,08115,08115,08115,08-
09.08.2017116,09116,09116,09116,09-
08.08.2017116,78116,78116,78116,78-
07.08.2017117,89117,89117,89117,89-
04.08.2017116,90116,90116,90116,90-
03.08.2017117,37117,37117,37117,37-
02.08.2017119,74119,74119,74119,74-
01.08.2017117,49117,49117,49117,49-
31.07.2017114,84114,84114,84114,84-
28.07.2017112,99112,99112,99112,9970
27.07.2017113,13113,13113,13113,13-
26.07.2017111,65111,65111,65111,65-
25.07.2017111,93111,93111,93111,93-
24.07.2017113,21113,21113,21113,21-
21.07.2017114,89114,89114,89114,89-
20.07.2017114,34114,34114,34114,34-
19.07.2017114,35114,35114,35114,35-
18.07.2017115,29115,29115,29115,29-
17.07.2017115,66115,66115,66115,66-
14.07.2017114,86114,86114,86114,86-
13.07.2017113,79113,79113,79113,79-
12.07.2017112,20112,20112,20112,20-
11.07.2017112,55112,55112,55112,55-
10.07.2017111,03111,03111,03111,03-
07.07.2017109,96109,96109,96109,96-
06.07.2017112,01112,01112,01112,01-
05.07.2017109,62109,62109,62109,62-
04.07.2017110,87110,87110,87110,87-
03.07.2017110,65110,65110,65110,65-
30.06.2017112,53112,53112,53112,53-
29.06.2017113,99113,99113,99113,99-
28.06.2017114,30114,30114,30114,30-
27.06.2017115,94115,94115,94115,94-
26.06.2017115,79115,79115,79115,79-
23.06.2017116,80116,80116,80116,80-
22.06.2017116,67116,67116,67116,67-
21.06.2017117,18117,18117,18117,18-
20.06.2017118,27118,27118,27118,27-
19.06.2017118,45118,45118,45118,45-
16.06.2017116,72116,72116,72116,72-
15.06.2017116,57116,57116,57116,57-
14.06.2017117,27117,27117,27117,27-
13.06.2017116,28116,28116,28116,28-
12.06.2017117,05117,05117,05117,05-
09.06.2017117,10117,10117,10117,10-
08.06.2017118,57118,57118,57118,57-
07.06.2017117,65117,65117,65117,65-
06.06.2017117,47117,47117,47117,47-
05.06.2017119,00119,00119,00119,00-
02.06.2017119,11119,11119,11119,11-
01.06.2017116,32116,32116,32116,32-
31.05.2017115,81115,81115,81115,81-
30.05.2017115,60115,60115,60115,60-
29.05.2017115,92115,92115,92115,92-
26.05.2017115,14115,14115,14115,14-
25.05.2017115,82115,82115,82115,82-
24.05.2017115,18115,18115,18115,18-
23.05.2017112,95112,95112,95112,95-
22.05.2017113,82113,82113,82113,82-
19.05.2017113,11113,11113,11113,11-
18.05.2017113,53113,53113,53113,53-
17.05.2017114,24114,24114,24114,24-
16.05.2017114,75114,75114,75114,75-
15.05.2017115,12115,12115,12115,12-
12.05.2017114,53114,53114,53114,53-
11.05.2017116,18116,18116,18116,18-
10.05.2017115,80115,80115,80115,80-
09.05.2017116,29116,29116,29116,29-
08.05.2017116,65116,65116,65116,65-
05.05.2017116,48116,48116,48116,48-
04.05.2017114,72114,72114,72114,72-
03.05.2017117,68117,68117,68117,68-
02.05.2017115,31115,31115,31115,31-
28.04.2017106,72106,72106,72106,72-
27.04.2017106,08106,08106,08106,08-
26.04.2017105,13105,13105,13105,13-
25.04.2017103,70103,70103,70103,70-
24.04.2017101,99101,99101,99101,99-
21.04.2017101,04101,04101,04101,04-
20.04.2017100,12100,12100,12100,12-
19.04.2017100,20100,20100,20100,20-
18.04.2017101,72101,72101,72101,72-
13.04.2017103,51103,51103,51103,51-
12.04.2017102,45102,45102,45102,45-
11.04.2017103,28103,28103,28103,28-
10.04.2017103,28103,28103,28103,28-
07.04.2017102,73102,73102,73102,73-
06.04.2017102,46102,46102,46102,46-
05.04.2017102,15102,15102,15102,15-
04.04.2017101,95101,95101,95101,95-
03.04.2017101,08101,08101,08101,08-
31.03.201799,7699,7699,7699,76-
30.03.201798,6798,6798,6798,67-
29.03.201798,7698,7698,7698,76-
28.03.201798,4098,4098,4098,40-
27.03.201796,4896,4896,4896,48-
24.03.201797,8997,8997,8997,89-
23.03.201796,9496,9496,9496,94-
22.03.201796,8996,8996,8996,89-
21.03.201798,7198,7198,7198,71-
20.03.201799,7599,7599,7599,75-
17.03.201799,2299,2299,2299,22-
16.03.2017100,35100,35100,35100,35-
15.03.201799,6699,6699,6699,66-
14.03.201799,2699,2699,2699,26-
13.03.201798,7898,7898,7898,78-
10.03.201799,9499,9499,9499,94-
09.03.201797,1897,1897,1897,18-
08.03.201797,0897,0897,0897,08-
07.03.201798,1498,1498,1498,14-
06.03.201799,6699,6699,6699,66-
03.03.2017102,30102,30102,30102,30-
02.03.2017103,00103,00103,00103,00-
01.03.2017103,55103,55103,55103,55-
28.02.2017104,52104,52104,52104,52-
27.02.2017103,49103,49103,49103,49-
24.02.2017105,07105,07105,07105,07-
23.02.2017104,96104,96104,96104,96-
22.02.2017105,88105,88105,88105,88-
21.02.2017106,09106,09106,09106,09-
20.02.2017106,95106,95106,95106,95-
17.02.2017105,33105,33105,33105,33-
16.02.2017104,63104,63104,63104,63-
15.02.2017104,63104,63104,63104,63-
14.02.2017104,03104,03104,03104,03-
13.02.2017104,08104,08104,08104,08-
10.02.2017104,03104,03104,03104,03-
09.02.2017103,38103,38103,38103,38-
08.02.2017103,53103,53103,53103,53-
07.02.2017101,53101,53101,53101,53-
06.02.2017101,58101,58101,58101,58-
03.02.2017101,03101,03101,03101,03-
02.02.2017101,28101,28101,28101,28-
01.02.2017100,18100,18100,18100,18-
31.01.2017100,93100,93100,93100,93-
30.01.2017100,83100,83100,83100,83-
27.01.2017100,63100,63100,63100,63-
26.01.2017100,48100,48100,48100,48-
25.01.201799,2299,2299,2299,22-
24.01.201799,0299,0299,0299,02-
23.01.201799,6599,6599,6599,65-
20.01.201798,9098,9098,9098,90-
19.01.201798,8198,8198,8198,81-
18.01.201798,2898,2898,2898,28-
17.01.201797,7097,7097,7097,70-
16.01.201799,2099,2099,2099,20-
13.01.201799,8599,8599,8599,85-
12.01.201798,8198,8198,8198,81-
11.01.201799,1299,1299,1299,12-
10.01.201798,6798,6798,6798,67-
09.01.201797,9897,9897,9897,98-
06.01.201797,0097,0097,0097,00-
05.01.201796,1496,1496,1496,14-
04.01.201797,9197,9197,9197,91-
03.01.201798,9198,9198,9198,91-
02.01.201796,0896,0896,0896,08-
30.12.201695,1695,1695,1695,16-
29.12.201695,0695,0695,0695,06-
28.12.201696,1296,1296,1296,12-
27.12.201695,5595,5595,5595,55-
23.12.201695,8295,8295,8295,82-
22.12.201695,7495,7495,7495,74-
21.12.201694,2994,2994,2994,29-
20.12.201693,8393,8393,8393,83-
19.12.201693,8393,8393,8393,83-
16.12.201692,4592,4592,4592,45-
15.12.201692,1892,1892,1892,18-
14.12.201692,0892,0892,0892,08-
13.12.201692,5292,5292,5292,52-
12.12.201693,9093,9093,9093,90-
09.12.201692,4992,4992,4992,49-
08.12.201692,4492,4492,4492,44-
07.12.201690,2290,2290,2290,22-
06.12.201691,1191,1191,1191,11-
05.12.201691,9291,9291,9291,92-
02.12.201690,6990,6990,6990,69-
01.12.201692,0192,0192,0192,01-
30.11.201692,8192,8192,8192,81-
29.11.201692,3992,3992,3992,39-
28.11.201693,0593,0593,0593,05-
25.11.201692,2892,2892,2892,28-
24.11.201692,1592,1592,1592,15-
23.11.201692,7392,7392,7392,73-
22.11.201692,4492,4492,4492,44-
21.11.201690,9890,9890,9890,98-
18.11.201691,1991,1991,1991,19-
17.11.201690,2690,2690,2690,26-
16.11.201689,3289,3289,3289,32-
15.11.201689,1389,1389,1389,13-
14.11.201685,9885,9885,9885,98-
11.11.201686,6086,6086,6086,60-
10.11.201686,5086,5086,5086,50-
09.11.201684,8984,8984,8984,89-
08.11.201692,1592,1592,1592,15-
07.11.201692,0092,0092,0092,00-
04.11.201690,6090,6090,6090,60-
03.11.201692,3792,3792,3792,37-
02.11.201694,1094,1094,1094,10-
01.11.201695,7395,7395,7395,73-
31.10.201696,1396,1396,1396,13-
28.10.201696,1096,1096,1096,10-
27.10.201696,5096,5096,5096,50-
26.10.201696,6196,6196,6196,61-
25.10.201697,9097,9097,9097,90-
24.10.201698,9398,9398,9398,93-
21.10.201698,1798,1798,1798,17-
20.10.201697,0797,0797,0797,07-
19.10.201697,2397,2397,2397,23-
18.10.201697,0397,0397,0397,03-
17.10.201696,2496,2496,2496,24-
14.10.201696,2696,2696,2696,26-
13.10.201694,9294,9294,9294,92-
12.10.201695,2595,2595,2595,2540
11.10.201694,4694,4694,4694,46-
10.10.201694,6394,6394,6394,63-
07.10.201694,8294,8294,8294,82-
06.10.201695,5295,5295,5295,52-
05.10.201695,5795,5795,5795,57-
04.10.201696,9196,9196,9196,91-
03.10.201697,2097,2097,2097,20-
30.09.201693,7793,7793,7793,77-
29.09.201695,3895,3895,3895,38-
28.09.201694,3794,3794,3794,37-
27.09.201693,8493,8493,8493,84-
26.09.201694,8894,8894,8894,88-
23.09.201694,9694,9694,9694,96-
22.09.201695,3495,3495,3495,34-
21.09.201696,0396,0396,0396,03-
20.09.201694,9994,9994,9994,99-
19.09.201695,3795,3795,3795,37-
16.09.201694,8794,8794,8794,87-
15.09.201694,5694,5694,5694,56-
14.09.201694,9294,9294,9294,92-
13.09.201695,4395,4395,4395,43-
12.09.201694,9894,9894,9894,98-
09.09.201696,4196,4196,4196,41-
08.09.201697,0697,0697,0697,06-
07.09.201696,8796,8796,8796,87-
06.09.201696,2096,2096,2096,20-
05.09.201695,8495,8495,8495,84-
02.09.201694,1294,1294,1294,12-
01.09.201692,9792,9792,9792,97-
31.08.201692,9292,9292,9292,92-
30.08.201693,7893,7893,7893,78-
29.08.201692,0192,0192,0192,01-
26.08.201692,2092,2092,2092,20-
25.08.201692,5992,5992,5992,59-
24.08.201692,8792,8792,8792,87-
23.08.201689,9789,9789,9789,97-
22.08.201682,1082,1082,1082,10-
19.08.201682,4182,4182,4182,41-
18.08.201683,0483,0483,0483,04-
17.08.201682,8782,8782,8782,87-
16.08.201683,5583,5583,5583,55-
15.08.201683,7683,7683,7683,76-
12.08.201683,6783,6783,6783,67-
11.08.201683,7083,7083,7083,70-
10.08.201683,2183,2183,2183,21-
09.08.201682,6382,6382,6382,63-
08.08.201683,1283,1283,1283,12-
05.08.201682,6882,6882,6882,68-
04.08.201682,2082,2082,2082,20-
03.08.201682,4982,4982,4982,49-
02.08.201682,9482,9482,9482,94-
01.08.201683,5883,5883,5883,58-
29.07.201683,5483,5483,5483,54-
28.07.201680,0680,0680,0680,06-
27.07.201681,2581,2581,2581,25-
26.07.201680,0380,0380,0380,03-
25.07.201679,4879,4879,4879,48-
22.07.201678,9578,9578,9578,95-
21.07.201679,9379,9379,9379,93-
20.07.201679,3879,3879,3879,38-
19.07.201678,7778,7778,7778,77-
18.07.201678,7578,7578,7578,75-
15.07.201678,9178,9178,9178,91-
14.07.201678,5578,5578,5578,55-
13.07.201677,9777,9777,9777,97-
12.07.201677,9577,9577,9577,95-
11.07.201677,0677,0677,0677,06-
08.07.201675,4675,4675,4675,46-
07.07.201675,0275,0275,0275,02-
06.07.201675,3175,3175,3175,31-
05.07.201676,4176,4176,4176,41-
04.07.201677,8377,8377,8377,83-
01.07.201677,0977,0977,0977,09-
30.06.201674,9074,9074,9074,90-
29.06.201674,7674,7674,7674,76-
28.06.201673,3073,3073,3073,30-
27.06.201676,7976,7976,7976,79-
24.06.201676,1476,1476,1476,14-
23.06.201679,3979,3979,3979,39-
22.06.201679,4479,4479,4479,44-
21.06.201678,5878,5878,5878,58-
20.06.201677,5177,5177,5177,51-
17.06.201675,9275,9275,9275,92-
16.06.201674,9374,9374,9374,93-
15.06.201675,6975,6975,6975,69-
14.06.201676,5776,5776,5776,57-
13.06.201677,1777,1777,1777,17-
10.06.201678,6178,6178,6178,61-
09.06.201678,3778,3778,3778,37-
08.06.201679,0079,0079,0079,00-
07.06.201678,7678,7678,7678,76-
06.06.201678,6278,6278,6278,62-
03.06.201679,2579,2579,2579,25-
02.06.201678,5178,5178,5178,51-
01.06.201678,0478,0478,0478,04-
31.05.201678,4178,4178,4178,41-
30.05.201678,5478,5478,5478,54-
27.05.201677,7477,7477,7477,74-
26.05.201677,5177,5177,5177,51-
25.05.201678,3578,3578,3578,35-
24.05.201676,2876,2876,2876,28-
23.05.201675,8975,8975,8975,89-
20.05.201675,3675,3675,3675,36-
19.05.201675,0675,0675,0675,06-
18.05.201674,7474,7474,7474,74-
17.05.201676,3176,3176,3176,31-
16.05.201674,4074,4074,4074,40-
13.05.201675,4375,4375,4375,43-
12.05.201675,5475,5475,5475,54-
11.05.201676,5976,5976,5976,59-
10.05.201676,9376,9376,9376,93-
09.05.201676,9276,9276,9276,92-
06.05.201677,6377,6377,6377,63-
05.05.201677,9277,9277,9277,92-
04.05.201678,2378,2378,2378,23-
03.05.201678,0078,0078,0078,00-
02.05.201678,8278,8278,8278,82-
29.04.201678,6678,6678,6678,66-
28.04.201679,4379,4379,4379,43-
27.04.201673,7873,7873,7873,78-
26.04.201674,6274,6274,6274,62-
25.04.201674,4274,4274,4274,42-
22.04.201675,1975,1975,1975,19-
21.04.201676,5676,5676,5676,56-
20.04.201676,5476,5476,5476,54-
19.04.201676,6576,6576,6576,65-
18.04.201675,2475,2475,2475,24-
15.04.201676,0676,0676,0676,06-
14.04.201676,1776,1776,1776,17-
13.04.201676,4876,4876,4876,48-
12.04.201675,6075,6075,6075,60-
11.04.201676,2876,2876,2876,28-
08.04.201676,5276,5276,5276,52-
07.04.201676,6976,6976,6976,69-
06.04.201676,7976,7976,7976,79-
05.04.201676,7576,7576,7576,75-
04.04.201677,2677,2677,2677,26-
01.04.201676,4276,4276,4276,42-
31.03.201677,1977,1977,1977,19-
30.03.201676,9176,9176,9176,91-
29.03.201675,4075,4075,4075,40-
24.03.201676,0976,0976,0976,09-
23.03.201676,4276,4276,4276,42-
22.03.201675,4775,4775,4775,47-
21.03.201675,8075,8075,8075,80-
18.03.201676,6176,6176,6176,61-
17.03.201677,3877,3877,3877,38-
16.03.201676,5776,5776,5776,57-
15.03.201676,1376,1376,1376,13-
14.03.201676,0576,0576,0576,05-
11.03.201675,0575,0575,0575,05-
10.03.201675,2275,2275,2275,22-
09.03.201673,5973,5973,5973,59-
08.03.201673,1273,1273,1273,12-
07.03.201672,1972,1972,1972,19-
04.03.201671,6171,6171,6171,61-
03.03.201671,6671,6671,6671,66-
02.03.201673,3473,3473,3473,34-
01.03.201670,8970,8970,8970,89-
29.02.201670,0570,0570,0570,05-
26.02.201672,4572,4572,4572,45-
25.02.201672,2172,2172,2172,21-
24.02.201673,1573,1573,1573,15-
23.02.201672,3272,3272,3272,32-
22.02.201673,0873,0873,0873,08-
19.02.201673,7473,7473,7473,74-
18.02.201672,5972,5972,5972,59-
17.02.201670,6470,6470,6470,64-
16.02.201670,4970,4970,4970,49-
15.02.201670,2670,2670,2670,26-
12.02.201670,3070,3070,3070,30-
11.02.201670,7270,7270,7270,72-
10.02.201670,4770,4770,4770,47-
09.02.201670,1270,1270,1270,12-
08.02.201674,2174,2174,2174,21-
05.02.201675,5675,5675,5675,56-
04.02.201677,2577,2577,2577,25-
03.02.201677,0377,0377,0377,03-
02.02.201677,1177,1177,1177,11-
01.02.201676,4076,4076,4076,40-
29.01.201675,5075,5075,5075,50-
28.01.201675,5775,5775,5775,57-
27.01.201676,6876,6876,6876,68-
26.01.201675,4075,4075,4075,40-
25.01.201675,2175,2175,2175,21-
22.01.201673,5073,5073,5073,50-
21.01.201672,0272,0272,0272,02-
20.01.201672,1872,1872,1872,18-
19.01.201671,4371,4371,4371,43-
18.01.201671,1971,1971,1971,19-
15.01.201672,1672,1672,1672,16-
14.01.201673,6273,6273,6273,62-
13.01.201675,5175,5175,5175,51-
12.01.201673,3773,3773,3773,37-
11.01.201672,5672,5672,5672,56-
08.01.201673,5773,5773,5773,57-
07.01.201673,0873,0873,0873,08-
06.01.201675,0175,0175,0175,01-
05.01.201676,2076,2076,2076,20-
04.01.201675,9575,9575,9575,95-
30.12.201577,4777,8677,4777,86-
29.12.201576,3176,3176,3176,31-
28.12.201576,5376,5376,5376,53-
23.12.201576,3676,3676,3676,36-
22.12.201576,8976,8976,8976,89-
21.12.201577,3077,3077,3077,30-
18.12.201577,6177,6177,6177,61-
17.12.201577,2077,2077,2077,20-
16.12.201574,1474,1474,1474,14-
15.12.201574,9074,9074,9074,90-
14.12.201575,2075,2075,2075,20-
11.12.201575,9375,9375,9375,93-
10.12.201576,2276,2276,2276,22-
09.12.201577,0377,0377,0377,03-
08.12.201577,5277,5277,5277,52-
07.12.201577,2677,2677,2677,26-
04.12.201576,3276,3276,3276,32-
03.12.201577,5477,5477,5477,54-
02.12.201577,4677,4677,4677,46-
01.12.201578,2078,2078,2078,20-
30.11.201577,4077,4077,4077,40-
27.11.201576,9476,9476,9476,94-
26.11.201576,6576,6576,6576,65-
25.11.201575,6375,6375,6375,63-
24.11.201576,1176,1176,1176,11-
23.11.201575,7675,7675,7675,76-
20.11.201575,4875,4875,4875,48-
19.11.201575,7275,7275,7275,72-
18.11.201575,0075,0075,0075,00-
17.11.201575,7075,7075,7075,70-
16.11.201574,0474,0474,0474,04-
13.11.201572,4172,4172,4172,41-
12.11.201571,6671,6671,6671,66-
11.11.201571,1471,1471,1471,14-
10.11.201571,1471,1471,1471,14-
09.11.201571,8371,8371,8371,83-
06.11.201570,7770,7770,7770,77-
05.11.201571,0971,0971,0971,09-
04.11.201570,9770,9770,9770,97-
03.11.201571,7171,7171,7171,71-
02.11.201570,3870,3870,3870,38-
30.10.201571,0771,0771,0771,07-
29.10.201570,4070,4070,4070,40-
28.10.201569,6769,6769,6769,67-
27.10.201569,6169,6169,6169,61-
26.10.201569,4869,4869,4869,48-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.