Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.10.202023,50023,96023,50023,960-
16.10.202023,65023,67023,14023,140-
15.10.202023,10023,38022,73023,380-
14.10.202022,56023,25022,56023,190-
13.10.202023,43023,43022,63022,630-
12.10.202024,45024,45023,18023,180-
09.10.202023,23024,60023,23024,6003
08.10.202021,11021,12020,31020,310-
07.10.202021,03021,03020,80020,840-
06.10.202021,71021,71021,49021,490-
05.10.202021,11021,45021,11021,450-
02.10.202020,23020,40020,23020,400-
01.10.202021,77021,79020,90020,900-
30.09.202021,09021,15020,88021,110-
29.09.202021,81021,81021,26021,260-
28.09.202022,25022,28021,74021,740-
25.09.202022,64022,64021,69021,770-
24.09.202022,81022,81021,75022,180-
23.09.202024,32024,32023,98023,980-
22.09.202024,67024,67023,97024,250-
21.09.202025,91025,91024,63024,630-
18.09.202026,53026,70025,84025,840-
17.09.202026,51027,08026,34026,740-
16.09.202026,69027,17026,67026,950-
15.09.202026,54027,01026,54026,730-
14.09.202026,46026,91026,46026,670-
11.09.202026,29026,31025,50025,500-
10.09.202026,86026,89026,15026,890-
09.09.202026,86026,98026,63026,980-
08.09.202027,83027,83026,59026,590-
07.09.202028,18028,18027,64027,640-
04.09.202027,08027,37027,01027,370-
03.09.202028,64028,66027,64027,640-
02.09.202028,78028,78028,70028,700-
01.09.202028,66028,74028,07028,070-
31.08.202028,29028,59028,26028,590-
28.08.202027,53027,65027,50027,650-
27.08.202027,27027,64027,27027,640-
26.08.202026,64026,76026,64026,760-
25.08.202027,58027,58026,98026,980-
24.08.202026,98027,13026,92026,920-
21.08.202026,51026,70026,50026,600-
20.08.202027,52027,52026,48026,480-
19.08.202027,73027,74027,52027,710-
18.08.202027,77028,61027,75028,090-
17.08.202027,08027,09027,08027,090-
14.08.202027,64027,65027,28027,280-
13.08.202027,47027,83027,47027,830-
12.08.202026,67027,49026,67027,490-
11.08.202027,63027,63027,12027,120-
10.08.202026,50027,04026,50027,040-
07.08.202026,22026,22025,84025,840-
06.08.202025,54026,24025,54026,240-
05.08.202024,40024,81024,40024,810-
04.08.202023,92023,93023,79023,790-
03.08.202023,16023,58023,16023,580-
31.07.202023,58023,58022,72022,720-
30.07.202027,61027,61027,36027,360-
29.07.202028,02028,08027,98027,980-
28.07.202029,33029,33028,09028,090-
27.07.202028,82029,08028,80029,080-
24.07.202029,04029,08029,01029,010-
23.07.202029,33029,70029,33029,700-
22.07.202029,62029,62028,84028,840-
21.07.202030,37030,69029,87029,870-
20.07.202029,09029,48029,09029,280-
17.07.202030,33030,34029,47029,470-
16.07.202030,92030,92030,88030,880-
15.07.202031,69031,69031,22031,220-
14.07.202031,14031,14030,79030,790-
13.07.202031,23031,23030,84030,840-
10.07.202031,48031,48030,29030,290-
09.07.202032,71032,71031,89031,890-
08.07.202032,50032,88032,50032,720-
07.07.202033,42033,42032,62032,620-
06.07.202032,98033,68032,98033,680-
03.07.202032,18032,18032,02032,070-
02.07.202031,27032,54031,27032,540-
01.07.202032,00032,00031,76031,800-
30.06.202032,47032,49031,54031,540-
29.06.202031,43032,16031,43031,870-
26.06.202032,34032,34032,13032,130-
25.06.202031,95031,95031,61031,610-
24.06.202033,53033,53032,56032,860-
23.06.202032,81033,43032,81033,430-
22.06.202031,91032,76031,91032,760-
19.06.202033,26033,37033,16033,160-
18.06.202033,79034,52033,44033,440-
17.06.202034,12034,19033,90033,900-
16.06.202033,79034,53033,79034,530-
15.06.202032,42032,86032,04032,040-
12.06.202033,62034,66033,62034,070-
11.06.202035,56035,86035,52035,860-
10.06.202036,66036,77036,56036,770-
09.06.202036,41036,45036,41036,450-
08.06.202036,24036,89036,24036,800-
05.06.202035,78036,17035,78036,060-
04.06.202035,41035,41034,85034,850-
03.06.202034,81035,09034,77035,090-
02.06.202032,91034,26032,91034,260-
29.05.202031,09032,21031,06031,770-
28.05.202031,99031,99031,07031,120-
27.05.202030,30031,71030,21031,710-
26.05.202029,16029,91029,16029,910-
25.05.202028,15028,54028,15028,540-
22.05.202029,03029,03027,74028,090-
21.05.202029,88029,88029,06029,500-
20.05.202030,32030,32029,59029,590-
19.05.202032,11032,26030,97030,970-
18.05.202030,23031,28030,23031,280-
15.05.202029,26030,60029,26030,240-
14.05.202027,77029,06027,77028,180-
13.05.202028,00028,89027,99028,480-
12.05.202028,19028,32028,19028,320-
11.05.202029,60029,63028,77028,770-
08.05.202028,96028,96028,56028,800-
07.05.202028,67029,05028,66029,050-
06.05.202028,97029,09028,36028,360-
05.05.202028,43029,23028,43029,230-
04.05.202028,48028,48027,67027,710-
30.04.202029,83029,83029,83029,830-
29.04.202029,14029,53029,14029,500-
28.04.202029,35029,94029,00029,000-
27.04.202029,53029,53028,60028,600-
24.04.202027,80029,14027,80028,660-
23.04.202028,47028,68028,20028,200-
22.04.202028,79028,93028,62028,620-
21.04.202027,82028,54027,79028,540-
20.04.202028,75028,81028,22028,220-
17.04.202029,09029,09028,31028,310-
16.04.202028,48028,48027,58027,580-
15.04.202029,38029,38028,00028,000-
14.04.202029,30029,30029,23029,230-
09.04.202029,61029,63028,84029,400-
08.04.202028,56028,78028,56028,780-
07.04.202029,90030,07029,60029,600-
06.04.202029,04029,04028,78028,780-
03.04.202027,78027,78027,68027,780-
02.04.202027,07027,61027,07027,340-
01.04.202026,92027,25026,92027,250-
31.03.202028,61029,53028,61029,530-
30.03.202028,41028,67028,28028,670-
27.03.202030,44030,44029,08029,080-
26.03.202029,95030,20029,95030,200-
25.03.202031,80032,02030,11030,770-
24.03.202029,41030,86029,41030,860-
23.03.202026,01028,18025,87028,180-
20.03.202026,08026,17025,72026,170-
19.03.202023,62024,09023,62024,030-
18.03.202021,97023,78021,97023,530-
17.03.202020,60022,12020,60022,120-
16.03.202023,87023,87022,48022,480-
13.03.202023,41024,61023,41024,610-
12.03.202024,38024,38023,47023,470-
11.03.202026,96026,96026,75026,750-
10.03.202026,73028,04026,37026,370-
09.03.202026,55026,55025,03025,030-
06.03.202028,13028,13027,67028,090-
05.03.202030,44030,44028,83028,830-
04.03.202029,70029,70029,66029,660-
03.03.202030,98031,37030,22030,220-
02.03.202029,85029,92029,10029,770-
28.02.202027,36028,84027,36028,840120
27.02.202028,94029,05028,64028,640-
26.02.202028,09029,72028,07029,720-
25.02.202029,36029,36028,06028,070-
24.02.202030,39030,39029,03029,030-
21.02.202032,56032,57030,80030,800-
20.02.202032,96033,10032,96033,100-
19.02.202038,32038,33037,61038,030-
18.02.202039,59039,59038,02038,020-
17.02.202039,48039,71039,48039,710-
14.02.202040,75040,88039,83039,830-
13.02.202040,61040,73040,28040,730-
12.02.202039,62040,38039,62040,380-
11.02.202039,26039,43039,25039,430-
10.02.202039,76039,77039,53039,530-
07.02.202041,17041,17039,58039,580-
06.02.202040,23041,01040,23040,950-
05.02.202038,55039,76038,52039,760-
04.02.202039,11039,11039,06039,060-
03.02.202038,12038,38038,12038,380-
31.01.202038,21038,32038,12038,320-
30.01.202038,90038,90037,76037,760-
29.01.202038,86039,66038,86039,260-
28.01.202038,58038,62037,98037,980-
27.01.202039,80039,80038,10038,100-
24.01.202039,96039,96039,74039,900-
23.01.202041,16041,18039,96039,960-
22.01.202042,76042,76041,32041,320-
21.01.202044,04044,10043,20043,200-
20.01.202043,78044,56043,78044,260-
17.01.202043,72043,84043,36043,840-
16.01.202043,14043,46043,14043,460-
15.01.202043,30043,32043,04043,040-
14.01.202043,82043,98043,78043,980-
13.01.202043,06043,18042,86043,180-
10.01.202043,64043,90043,20043,200120
09.01.202043,36043,92043,36043,880-
08.01.202042,70042,70042,70042,700-
07.01.202044,04044,04043,36043,400-
06.01.202044,59044,59042,86043,080-
03.01.202046,60046,63044,92045,290-
02.01.202045,72047,02045,72047,000-
30.12.201944,51045,61044,51045,610-
27.12.201943,81045,46043,81044,530-
23.12.201943,83043,91043,52043,640-
20.12.201944,20044,40044,07044,170-
19.12.201943,73044,08043,73043,940-
18.12.201943,78043,96043,63043,960-
17.12.201942,24043,72042,15043,630-
16.12.201941,88042,50041,88042,500-
13.12.201943,53043,53041,85041,850-
12.12.201941,93043,38041,93043,380-
11.12.201940,35041,20040,35041,200-
10.12.201939,81040,32039,81040,170-
09.12.201940,06040,06039,71039,920-
06.12.201939,91040,07039,84040,070-
05.12.201940,28040,72039,87039,870-
04.12.201939,52040,49039,52040,490-
03.12.201940,51040,51039,29039,290-
02.12.201940,71041,63040,60040,600-
29.11.201940,76041,05040,76040,760-
28.11.201941,36041,36040,31041,020-
27.11.201942,54042,54042,25042,250-
26.11.201942,82042,82042,33042,430-
25.11.201942,65043,33042,65042,860-
22.11.201941,88042,47041,88042,470-
21.11.201943,57043,57042,38042,380-
20.11.201944,09044,09042,50043,520-
19.11.201946,49046,51044,69044,690-
18.11.201947,27047,53046,28046,440-
15.11.201947,39047,82047,28047,48022
14.11.201948,31048,31047,05047,050-
13.11.201949,93049,93048,13048,130-
12.11.201953,0653,0650,1450,14-
11.11.201954,2654,2653,4053,40-
08.11.201954,2254,6254,2254,34-
07.11.201950,4254,1450,4254,14-
06.11.201950,1651,2650,1650,18-
05.11.201947,66050,0047,66050,00-
04.11.201946,14047,50046,14047,500-
01.11.201944,94046,04044,62046,040-
31.10.201945,78045,78044,45044,650-
30.10.201947,46047,46045,82045,820-
29.10.201948,64048,69047,63047,630-
28.10.201947,70048,93047,70048,590-
25.10.201948,05049,00047,81047,820-
24.10.201948,43049,30048,11048,110-
23.10.201946,60048,47046,60048,470-
22.10.201946,91047,10046,29046,410-
21.10.201945,27046,64045,27046,640-
18.10.201945,68046,26045,56045,560-
17.10.201946,14046,14045,56045,560-
16.10.201946,25046,66045,79046,460-
15.10.201947,01047,33046,51046,540-
14.10.201947,49047,49046,71046,920-
11.10.201946,10047,37046,10047,370-
10.10.201944,27045,79044,27045,790-
09.10.201944,02044,83043,73044,300-
08.10.201944,84044,84043,60044,130-
07.10.201943,95044,79043,95044,790-
04.10.201943,37043,80043,13043,800-
02.10.201944,76044,76043,81044,430-
01.10.201945,83046,35045,04045,040-
30.09.201946,35046,35045,42045,490-
27.09.201946,10046,58046,10046,580-
26.09.201947,00047,88046,52046,520-
25.09.201947,14047,14045,92046,930-
24.09.201949,11049,25047,48047,480-
23.09.201951,0451,0449,08049,080-
20.09.201950,6251,3650,6251,18-
19.09.201951,7251,8051,1651,16-
18.09.201951,0452,5051,0451,92-
17.09.201953,7653,7651,7051,70-
16.09.201954,0854,0853,5854,00-
13.09.201953,4654,6653,4654,56-
12.09.201954,5455,2452,8253,52-
11.09.201953,6055,5253,6054,46-
10.09.201951,2453,2651,2453,26-
09.09.201950,2651,6249,88051,62-
06.09.201949,60050,2449,60050,24-
05.09.201948,43049,47048,40049,470-
04.09.201946,39048,79046,39048,030-
03.09.201946,99046,99045,90045,900-
02.09.201945,27046,86045,27046,860-
30.08.201941,71044,94041,71044,920-
29.08.201940,65041,75040,45041,540-
28.08.201940,75040,75040,13040,390-
27.08.201941,34041,34040,76040,760-
26.08.201939,56041,27039,56041,270-
23.08.201942,20042,31040,75040,830-
22.08.201941,03042,25041,03042,250-
21.08.201940,04040,88040,04040,710-
20.08.201939,09040,30038,26040,300-
19.08.201939,14040,37039,10039,100-
16.08.201937,90038,64037,87038,640-
15.08.201937,99037,99036,65037,790-
14.08.201940,65040,65038,37038,420-
13.08.201939,69040,41038,98040,410-
12.08.201940,55040,55039,65040,100-
09.08.201940,71040,71040,32040,440-
08.08.201939,86040,50039,86040,500-
07.08.201939,22039,76038,46038,920-
06.08.201937,93040,18037,93039,450-
05.08.201939,54039,54038,29038,300-
02.08.201940,31040,31039,28039,370-
01.08.201943,50043,50041,47041,670-
31.07.201943,81043,96043,76043,760-
30.07.201945,44045,44043,40043,640-
29.07.201948,06048,06045,11045,110-
26.07.201949,09049,09047,78047,780-
25.07.201954,4654,4649,56049,980-
24.07.201955,1855,1854,8655,12-
23.07.201954,2855,7054,2855,70-
22.07.201953,4455,2653,4454,30-
19.07.201952,0053,6052,0053,44-
18.07.201952,2252,2251,3051,78-
17.07.201952,5452,5452,0252,36-
16.07.201952,6052,6051,7252,32-
15.07.201954,1054,1052,6252,66-
12.07.201952,5453,8852,5452,98-
11.07.201952,8252,8252,1852,18-
10.07.201952,0453,4252,0452,66-
09.07.201956,5456,5452,1852,18-
08.07.201957,2057,9456,6656,74-
05.07.201959,0459,0457,4457,54-
04.07.201958,1060,0258,1059,20-
03.07.201958,3658,3857,5457,80-
02.07.201959,4259,7858,0858,44-
01.07.201958,9060,2258,9060,22-
28.06.201957,4458,3257,4458,26-
27.06.201957,2058,0457,2057,46-
26.06.201955,1657,6055,1657,60-
25.06.201955,0256,8855,0255,20-
24.06.201954,5855,5454,5855,16-
21.06.201956,7456,7454,6654,66-
20.06.201955,6658,5855,6657,22-
19.06.201955,6656,7454,9054,90-
18.06.201953,0056,0453,0056,04-
17.06.201953,5053,7852,9853,34-
14.06.201953,7254,0852,9853,24-
13.06.201953,8053,8052,8653,58-
12.06.201954,7254,7254,0454,04-
11.06.201953,5855,5053,5855,26-
07.06.201950,9652,4850,9652,48-
06.06.201952,4652,4651,1251,12-
05.06.201951,8252,4851,8252,20-
04.06.201950,9451,4850,2651,48-
03.06.201949,85050,9649,85050,96-
31.05.201952,5852,5849,73050,46-
30.05.201950,5253,3650,5253,36-
29.05.201950,7850,7849,50050,42-
28.05.201952,1652,8651,8051,80-
27.05.201951,7052,8251,4252,08-
24.05.201950,0252,0850,0252,08-
23.05.201951,6851,6849,92050,06-
22.05.201952,8853,0852,1252,12-
21.05.201951,3852,9051,3851,72-
20.05.201952,1452,1450,2050,78-
17.05.201953,2253,2251,8652,02-
16.05.201952,7453,3852,5852,70-
15.05.201953,5054,1051,3652,58-
14.05.201952,1454,0652,1452,66-
13.05.201953,7653,7651,4251,42-
10.05.201955,0856,0853,8053,80-
09.05.201957,2257,2253,5054,40-
08.05.201958,2658,2656,4856,50-
07.05.201960,6460,6459,7659,76-
06.05.201960,7260,7258,6460,62-
03.05.201960,8861,8260,8861,82-
02.05.201962,1062,1061,0061,00-
30.04.201962,5462,7861,9261,92-
29.04.201963,1863,4262,7662,84-
26.04.201966,3466,3463,0463,04-
25.04.201965,8668,2065,8666,38-
24.04.201967,8867,8865,3065,36-
23.04.201970,8070,8067,3267,32-
18.04.201970,2471,2469,0871,24-
17.04.201971,2271,7469,0870,70-
16.04.201959,4870,2059,4870,20-
15.04.201959,1260,1459,1259,40-
12.04.201956,4659,7656,2658,68-
11.04.201956,5056,8855,7256,88-
10.04.201956,7057,3056,4656,46-
09.04.201957,4657,7256,9856,98-
08.04.201956,4657,7456,2257,74-
05.04.201955,9057,1255,9057,00-
04.04.201955,6855,9455,1455,94-
03.04.201952,7456,0852,7455,76-
02.04.201952,7253,0252,1452,36-
01.04.201949,49053,0049,49053,00-
29.03.201948,32049,92048,32049,080-
28.03.201947,14048,42047,14048,380-
27.03.201947,40047,84046,96046,960-
26.03.201947,22047,48046,70046,920-
25.03.201948,06048,06046,92046,920-
22.03.201952,0052,4048,36048,360-
21.03.201951,6552,4551,6552,40-
20.03.201950,5052,4050,5052,00-
19.03.201950,7551,2550,7051,05-
18.03.201950,4051,6050,4050,90-
15.03.201949,88051,0549,88050,40-
14.03.201950,6550,9549,90050,10-
13.03.201950,6050,7050,3550,65-
12.03.201951,4052,0550,9051,05-
11.03.201950,9551,5050,4551,15-
08.03.201952,8052,8051,1551,15-
07.03.201954,0554,0552,7052,95-
06.03.201951,6554,5551,6554,55-
05.03.201953,1553,1551,6051,60-
04.03.201954,2554,5053,5053,50-
01.03.201952,9555,1552,9554,05-
28.02.201953,5553,5552,4552,45-
27.02.201954,1554,1553,3553,35-
26.02.201952,1054,4551,8054,45-
25.02.201949,16052,5549,16052,55-
22.02.201951,6551,6547,88048,760-
21.02.201961,7061,7052,7552,75-
20.02.201958,7560,9558,7560,85-
19.02.201960,1060,1058,6059,15-
18.02.201960,0060,7060,0060,25-
15.02.201958,1559,8558,1559,80-
14.02.201958,7059,5558,4558,70-
13.02.201959,3559,3558,2559,15-
12.02.201958,6559,3058,5559,30-
11.02.201959,9560,2058,6558,65-
08.02.201961,2062,2059,6559,65-
07.02.201961,8562,1061,4061,70-
06.02.201961,7062,4561,7062,15-
05.02.201962,2562,3061,9062,25-
04.02.201961,1061,8560,4061,85-
01.02.201960,9561,0060,1560,65-
31.01.201958,8060,9558,8060,45-
30.01.201956,1058,8056,1058,80-
29.01.201956,1056,9555,6056,95-
28.01.201958,0059,2056,3056,30-
25.01.201953,7057,3553,7057,35-
24.01.201955,3556,0553,5053,50-
23.01.201964,2564,2555,9055,90-
22.01.201965,4065,4564,7064,70-
21.01.201968,2568,2565,3565,90-
18.01.201968,3569,7568,3568,95-
17.01.201964,1567,2063,8067,20-
16.01.201962,0564,2562,0564,25-
15.01.201962,8064,4062,8062,95-
14.01.201963,3563,3561,6062,45-
11.01.201962,5064,4562,5064,45-
10.01.201963,1063,1062,4562,65-
09.01.201962,0565,0062,0564,00-
08.01.201958,8561,5558,8561,55-
07.01.201958,7558,8056,3058,80-
04.01.201956,0558,3056,0558,30-
03.01.201957,0557,6055,8055,8052
02.01.201959,8059,8056,9556,95-
28.12.201856,6056,9556,3556,35-
27.12.201855,1055,4554,9054,90-
21.12.201856,9558,7556,9558,70-
20.12.201855,8058,5054,4558,50-
19.12.201855,2056,6055,2056,40-
18.12.201855,6557,4555,6555,90-
17.12.201854,7055,8554,3555,85-
14.12.201853,9054,7553,4554,75-
13.12.201854,8554,8554,0054,40-
12.12.201852,3055,3552,3055,35-
11.12.201849,88052,4049,88052,10-
10.12.201862,0062,0047,48052,15-
07.12.201866,3566,4565,3565,35-
06.12.201870,6070,6067,1067,10-
05.12.201871,1571,9071,1571,40-
04.12.201874,2074,2072,4073,15-
03.12.201873,5075,2573,5075,25-
30.11.201873,9073,9070,3571,30-
29.11.201871,8073,9071,8072,90-
28.11.201871,5071,5069,7569,90-
27.11.201871,7571,7569,5070,65-
26.11.201874,7575,2071,6571,85-
23.11.201868,0068,0068,0068,00-
22.11.201867,3067,3065,9067,15-
21.11.201865,5567,4065,5567,25-
20.11.201869,0069,0065,6566,00-
19.11.201872,1572,1570,2570,25-
16.11.201874,4574,8572,0572,05-
15.11.201873,9076,8073,4574,45100
14.11.201873,8074,2072,9074,20-
13.11.201873,4074,7573,4074,00-
12.11.201878,9579,8074,4574,45-
09.11.201882,0082,0078,1578,55-
08.11.201881,4082,8081,4082,80-
07.11.201880,5581,9080,4580,45-
06.11.201880,5580,8580,0080,05-
05.11.201883,9083,9080,7580,90-
02.11.201885,1085,8585,0085,00-
01.11.201881,2083,8080,6583,80-
31.10.201879,0582,9079,0582,30-
30.10.201874,1577,6574,1577,05-
29.10.201872,1575,8072,1575,35-
26.10.201871,8571,8570,7071,05-
25.10.201870,0572,7070,0572,35-
24.10.201872,0572,5570,7070,70-
23.10.201875,7575,7571,2071,65-
22.10.201876,0077,4576,0076,20-
19.10.201877,0077,0075,7075,75-
18.10.201879,4579,4577,3077,75-
17.10.201878,5080,2578,5079,15-
16.10.201878,4578,8578,0578,80-
15.10.201880,3580,3578,2078,20-
12.10.201878,7581,3078,7580,45-
11.10.201878,0079,6578,0078,70-
10.10.201884,0084,3081,9581,95-
09.10.201884,4584,5083,7083,70-
08.10.201884,8085,3084,4084,40-
05.10.201888,4088,4083,2584,35-
04.10.201887,9588,8587,4588,75-
02.10.201888,2588,2586,4086,50-
01.10.201890,8591,3088,6088,60-
28.09.201889,3591,1089,1591,10-
27.09.201889,7590,0588,6089,15-
26.09.201890,7591,5588,9089,75-
25.09.201892,6092,9590,6090,60-
24.09.201893,7094,6092,6092,75-
21.09.201893,3094,7092,5593,60-
20.09.201885,8095,1585,8093,40-
19.09.201882,7586,8081,6586,80-
18.09.201872,6583,2072,6583,20-
17.09.201871,6572,3570,3072,35-
14.09.201870,4072,3570,4072,25-
13.09.201870,3571,6070,3570,40-
12.09.201867,4069,7567,4069,75-
11.09.201868,2068,8067,0567,50-
10.09.201867,1069,5567,1068,45-
07.09.201868,7568,8067,6067,60-
06.09.201869,6570,2569,4569,45-
05.09.201870,8570,8570,6570,65-
04.09.201874,4074,4071,9572,00-
03.09.201873,5074,7573,5074,75-
31.08.201877,2077,2073,6573,65-
30.08.201881,4081,4076,9578,0540
29.08.201882,9082,9080,1081,75-
28.08.201877,9582,7577,9582,75-
27.08.201877,6577,6576,3577,15-
24.08.201875,8077,1075,8077,10-
23.08.201877,3577,3576,5076,90-
22.08.201878,8078,8077,5577,85-
21.08.201875,6579,0574,5578,95-
20.08.201871,9077,1071,9075,65-
17.08.201875,9075,9071,1072,00-
16.08.201874,7076,1074,4575,45-
15.08.201880,8080,8077,4077,40-
14.08.201881,6081,6080,7581,35-
13.08.201881,9082,4581,7582,15-
10.08.201885,5085,5083,1583,15-
09.08.201885,1086,0584,7586,05-
08.08.201885,1085,1083,5584,90-
07.08.201883,0587,1083,0585,30-
06.08.201883,7083,7081,9082,65-
03.08.201880,5082,7580,5082,75-
02.08.201882,2082,2080,2080,30-
01.08.201884,7084,7082,8583,05-
31.07.201880,9584,0080,9584,00-
30.07.201882,5582,5582,0582,25-
27.07.201886,3088,2583,8083,80-
26.07.201892,1592,1586,0086,05-
25.07.2018108,80108,8084,5088,70-
24.07.2018105,60109,10105,60109,00-
23.07.2018106,00106,00105,40105,50-
20.07.2018107,40107,80106,30106,90-
19.07.2018110,80111,30108,20108,20-
18.07.2018111,90112,10110,90111,00-
17.07.2018108,00111,70107,80111,70-
16.07.2018109,20109,20107,70107,80-
13.07.2018109,20109,50107,60109,50-
12.07.2018107,50109,40107,50109,40-
11.07.2018114,20114,20108,00108,00-
10.07.2018117,90117,90115,10116,00-
09.07.2018112,80116,30112,80116,30-
06.07.2018113,10113,50109,20111,40-
05.07.2018106,80114,80106,80112,10-
04.07.2018106,40109,00106,40107,40-
03.07.2018107,40107,90106,80107,20-
02.07.2018110,70110,70107,40107,40-
29.06.2018110,40113,10110,40112,20-
28.06.2018113,60113,60109,10109,10-
27.06.2018109,00110,70109,00110,70-
26.06.2018109,70111,10108,00108,00-
25.06.2018112,40112,40110,90110,90-
22.06.2018115,80116,60113,10114,00-
21.06.2018117,60117,60115,10115,90-
20.06.2018114,90120,30114,90116,80-
19.06.2018119,40119,40115,70115,70-
18.06.2018121,50121,50120,20120,20-
15.06.2018126,30126,30123,10123,10-
14.06.2018128,50128,50125,30127,00-
13.06.2018124,10128,30124,10128,30-
12.06.2018127,60127,60125,10125,10-
11.06.2018137,40137,40126,80127,80-
08.06.2018142,60142,60137,20137,20-
07.06.2018138,20141,60138,20141,60-
06.06.2018134,80139,80134,80138,40-
05.06.2018148,20148,20135,70135,70-
04.06.2018154,50155,10148,60149,40-
01.06.2018149,70157,30149,70154,30-
31.05.2018148,80152,50148,60148,60-
30.05.2018146,90148,00146,20147,70-
29.05.2018143,90147,20143,90147,20-
28.05.2018150,40150,40148,20149,30-
25.05.2018155,00155,00148,90150,40-
24.05.2018153,40153,40150,40152,90-
23.05.2018157,20157,20152,00152,30-
22.05.2018159,50159,50158,20158,70-
18.05.2018158,60158,60153,10153,10-
17.05.2018159,60160,00158,30158,50-
16.05.2018156,30156,30156,30156,30-
15.05.2018158,70158,70158,70158,70-
14.05.2018159,50159,50159,50159,50-
11.05.2018155,70155,70155,70155,70-
10.05.2018156,60156,60156,60156,60-
09.05.2018153,30153,30153,30153,30-
08.05.2018153,20154,80153,20154,80-
07.05.2018156,10156,10156,10156,10-
04.05.2018150,10150,10150,10150,10-
03.05.2018155,20155,20155,20155,20-
02.05.2018143,20143,20143,20143,20-
30.04.2018148,70148,70148,70148,70-
27.04.2018147,80147,80147,80147,80-
26.04.2018150,00150,40149,60150,4040
25.04.2018144,30144,30144,30144,30-
24.04.2018139,10139,10139,10139,10-
23.04.2018148,30148,30148,30148,30-
20.04.2018154,20154,20154,20154,20-
19.04.2018158,60158,60158,60158,60-
18.04.2018148,50151,70148,50151,70-
17.04.2018142,50142,50142,50142,50-
16.04.2018136,50136,50136,50136,50-
13.04.2018127,90127,90127,90127,90-
12.04.2018125,40125,40125,40125,40-
11.04.2018122,30122,30122,30122,30-
10.04.2018115,50115,50115,50115,50-
09.04.2018114,20114,20114,20114,20-
06.04.2018115,50115,50115,50115,50-
05.04.2018112,00112,00112,00112,00-
04.04.2018115,10115,10115,10115,10-
03.04.2018111,70111,70111,70111,70-
29.03.2018106,80106,80106,80106,80-
28.03.2018110,40110,40110,40110,40-
27.03.2018112,00112,00112,00112,00-
26.03.2018113,10113,10113,10113,10-
23.03.2018116,90116,90116,90116,90-
22.03.2018121,10121,10121,10121,10-
21.03.2018119,10119,10119,10119,10-
20.03.2018120,90120,90120,90120,90-
19.03.2018122,10122,10122,10122,10-
16.03.2018122,90122,90122,90122,90-
15.03.2018124,60124,60124,60124,60-
14.03.2018123,80123,80123,80123,80-
13.03.2018119,40119,40119,40119,40-
12.03.2018117,50117,50117,50117,50-
09.03.2018115,00115,00115,00115,00-
08.03.2018118,30118,30118,30118,30-
07.03.2018116,70116,70116,70116,70-
06.03.2018115,40115,40115,40115,40-
05.03.2018119,00119,00119,00119,00-
02.03.2018125,60125,60125,60125,60-
01.03.2018128,30128,30128,30128,30-
28.02.2018127,70127,70127,70127,70-
27.02.2018125,90125,90125,90125,90-
26.02.2018124,60124,60124,60124,60-
23.02.2018127,40127,40127,40127,40-
22.02.2018130,10130,10130,10130,10-
21.02.2018114,70114,70114,70114,70-
20.02.2018119,20119,20119,20119,20-
19.02.2018121,40121,40121,40121,40-
16.02.2018122,70122,70122,70122,70-
15.02.2018119,80119,80119,80119,80-
14.02.2018115,30115,30115,30115,30-
13.02.2018112,60112,60112,60112,60-
12.02.2018106,60106,60106,60106,60-
09.02.2018109,40109,40109,40109,40-
08.02.2018111,60111,60111,60111,60-
07.02.2018108,10108,10108,10108,10-
06.02.2018108,50108,50108,50108,50-
05.02.2018108,70108,70108,70108,70-
02.02.2018114,30114,30114,30114,30-
01.02.2018113,30113,30113,30113,30-
31.01.2018115,70115,70115,70115,70-
30.01.2018120,20120,20120,20120,20-
29.01.2018120,90120,90120,90120,90-
26.01.2018120,20120,20120,20120,20-
25.01.2018117,50117,50117,50117,50-
24.01.2018118,10118,10118,10118,10-
23.01.2018119,50119,50119,50119,50-
22.01.2018123,90123,90123,90123,90-
19.01.2018121,50121,50121,50121,50-
18.01.2018121,40121,40121,40121,40-
17.01.2018118,40118,40118,40118,40-
16.01.2018120,60120,60120,60120,60-
15.01.2018115,60115,60115,60115,60-
12.01.2018111,60111,60111,60111,60-
11.01.2018108,60108,60108,60108,60-
10.01.2018106,20106,20106,20106,20-
09.01.2018103,80103,80103,80103,80-
08.01.2018101,10101,10101,10101,10-
05.01.2018103,80103,80103,80103,80-
04.01.2018102,30102,30102,30102,30-
03.01.2018100,80100,80100,80100,80-
02.01.201899,1099,1099,1099,10-
29.12.201798,2198,2198,2198,21-
28.12.201794,9094,9094,9094,90-
27.12.201794,2694,2694,2694,26-
22.12.201795,0995,0995,0995,09-
21.12.201792,0892,0892,0892,08-
20.12.201788,7588,7588,7588,75-
19.12.201789,7689,7689,7689,76-
18.12.201786,8186,8186,8186,81-
15.12.201787,8887,8887,8887,88-
14.12.201787,7687,7687,7687,76-
13.12.201787,4587,4587,4587,45-
12.12.201786,3086,3086,3086,30-
11.12.201783,9183,9183,9183,91-
08.12.201781,3081,3081,3081,30-
07.12.201780,4980,4980,4980,49-
06.12.201779,4879,4879,4879,48-
05.12.201783,8483,8483,8483,84-
04.12.201784,4384,4384,4384,43-
01.12.201784,7784,7784,7784,77-
30.11.201787,4387,4387,4387,43-
29.11.201785,8485,8485,8485,84-
28.11.201788,0788,0788,0788,07-
27.11.201789,8689,8689,8689,86-
24.11.201789,7389,7389,7389,73-
23.11.201788,8888,8888,8888,88-
22.11.201786,2586,2586,2586,25-
21.11.201781,7881,7881,7881,78-
20.11.201780,9280,9280,9280,92-
17.11.201781,2981,2981,2981,29-
16.11.201777,9277,9277,9277,92-
15.11.201779,4679,4679,4679,46-
14.11.201783,0283,0283,0283,02-
13.11.201783,3783,3783,3783,37-
10.11.201781,7381,7381,7381,73-
09.11.201781,9281,9281,9281,92-
08.11.201782,9882,9882,9882,98-
07.11.201780,7680,7680,7680,76-
06.11.201779,2679,2679,2679,26-
03.11.201777,2377,2377,2377,23-
02.11.201776,9376,9376,9376,93-
01.11.201770,7470,7470,7470,74-
31.10.201773,2473,2473,2473,24-
30.10.201773,2373,2373,2373,23-
27.10.201773,5573,5573,5573,55-
26.10.201773,7173,7173,7173,71-
25.10.201774,4074,4074,4074,40-
24.10.201770,0370,0370,0370,03-
23.10.201771,1271,1271,1271,12-
20.10.201770,0170,0170,0170,01-
19.10.201769,3569,3569,3569,35-
18.10.201768,3868,3868,3868,38-
17.10.201768,2268,2268,2268,22-
16.10.201766,2266,2266,2266,22-
13.10.201763,8163,8163,8163,81-
12.10.201763,1763,1763,1763,17-
11.10.201763,0463,0463,0463,04-
10.10.201763,7363,7363,7363,73-
09.10.201763,7363,7363,7363,73-
06.10.201764,0264,0264,0264,02-
05.10.201762,2962,2962,2962,29-
04.10.201759,7559,7559,7559,75-
03.10.201759,3959,3959,3959,39-
02.10.201757,3457,3457,3457,34-
29.09.201756,7956,7956,7956,79-
28.09.201756,6356,6356,6356,63-
27.09.201755,5255,5255,5255,52-
26.09.201756,7156,7156,7156,71-
25.09.201757,2057,2057,2057,20-
22.09.201756,7656,7656,7656,76-
21.09.201756,7656,7656,7656,76-
20.09.201756,3056,3056,3056,30-
19.09.201756,6556,6556,6556,65-
18.09.201755,9655,9655,9655,96-
15.09.201755,2355,2355,2355,23-
14.09.201755,2355,2355,2355,23-
13.09.201758,0058,0058,0058,00-
12.09.201759,5863,2959,5863,29100
11.09.201756,8956,8956,8956,89-
08.09.201758,8458,8458,8458,84-
07.09.201757,6457,6457,6457,64-
06.09.201756,3256,3256,3256,32-
05.09.201755,9255,9255,9255,92-
04.09.201756,8456,8456,8456,84-
01.09.201755,4355,4355,4355,43-
31.08.201754,2254,2254,2254,22-
30.08.201753,6853,6853,6853,68-
29.08.201756,4956,4956,4956,49-
28.08.201758,5158,5158,5158,51-
25.08.201758,9058,9058,9058,90-
24.08.201757,0957,0957,0957,09-
23.08.201757,7757,7757,7757,77-
22.08.201755,3055,3055,3055,30-
21.08.201755,8755,8755,8755,87-
18.08.201756,0256,0256,0256,02-
17.08.201755,6755,6755,6755,67-
16.08.201754,9154,9154,9154,91-
15.08.201755,8555,8555,8555,85-
14.08.201754,7154,7154,7154,71-
11.08.201757,1957,1955,5055,50100
10.08.201756,4656,4656,4656,46-
09.08.201756,3056,3056,3056,30-
08.08.201756,4156,4156,4156,41-
07.08.201756,0556,0556,0556,05-
04.08.201755,5255,5255,5255,52-
03.08.201753,5253,5253,5253,52-
02.08.201754,3554,3554,3554,35-
01.08.201753,1353,1353,1353,13-
31.07.201752,3452,3452,3452,34-
28.07.201753,9453,9453,9453,94-
27.07.201756,5556,5556,5556,55-
26.07.201755,5255,5255,5255,52-
25.07.201753,0954,7053,0954,70220
24.07.201750,1750,1750,1750,17-
21.07.201750,5850,5850,5850,58-
20.07.201752,1352,1352,1352,13-
19.07.201748,89548,89548,89548,895-
18.07.201748,78548,78548,78548,785-
17.07.201748,77548,77548,77548,775-
14.07.201748,39048,39048,39048,390-
13.07.201745,22545,22545,22545,225-
12.07.201743,89543,89543,89543,895-
11.07.201743,00543,00543,00543,005-
10.07.201743,09043,09043,09043,090-
07.07.201743,85543,85543,85543,855-
06.07.201743,52043,52043,52043,520-
05.07.201744,63044,63044,63044,630-
04.07.201745,00045,00045,00045,000-
03.07.201742,83042,83042,83042,830-
30.06.201742,91042,91042,91042,910-
29.06.201743,22543,22543,22543,225-
28.06.201742,12542,12542,12542,125-
27.06.201741,34041,34041,34041,340-
26.06.201741,68041,68041,68041,680-
23.06.201740,84040,84040,84040,840-
22.06.201740,04040,04040,04040,040-
21.06.201739,45539,45539,45539,455-
20.06.201740,99040,99040,99040,990-
19.06.201740,51040,51040,51040,510-
16.06.201741,14041,14041,14041,140-
15.06.201742,62542,62542,62542,625-
14.06.201743,58043,58043,58043,580-
13.06.201743,59043,59043,59043,590-
12.06.201744,66044,66044,66044,660-
09.06.201743,96043,96043,96043,960-
08.06.201743,78043,78043,78043,780-
07.06.201744,08044,08044,08044,080-
06.06.201744,11044,11044,11044,110-
05.06.201742,82042,82042,82042,820-
02.06.201744,91544,91544,91544,915-
01.06.201743,36043,36043,36043,360-
31.05.201744,32044,32044,32044,320-
30.05.201745,69545,69545,69545,695-
29.05.201743,81043,81043,81043,810-
26.05.201743,01543,01543,01543,015-
25.05.201743,80543,80543,80543,805-
24.05.201742,97042,97042,97042,970-
23.05.201740,35540,35540,35540,355-
22.05.201740,77040,77040,77040,770-
19.05.201739,88039,88039,88039,880-
18.05.201738,92538,92538,92538,925-
17.05.201740,10540,10540,10540,105-
16.05.201740,17540,17540,17540,175-
15.05.201738,90538,90538,90538,905-
12.05.201739,91039,91039,91039,910-
11.05.201741,08041,08041,08041,080-
10.05.201741,63541,63541,63541,635-
09.05.201740,48040,48040,48040,480-
08.05.201741,42041,42041,42041,420-
05.05.201739,54039,54039,54039,540-
04.05.201741,43541,43541,43541,435-
03.05.201743,46543,46543,46543,465-
02.05.201744,11544,11544,11544,115-
28.04.201737,46037,46037,46037,460-
27.04.201738,75038,75038,75038,750-
26.04.201738,66038,66038,66038,660-
25.04.201738,51038,51038,51038,510-
24.04.201736,78536,78536,78536,785-
21.04.201737,24537,24537,24537,245-
20.04.201736,44536,44536,44536,445-
19.04.201736,82536,82536,82536,825-
18.04.201738,48038,48038,48038,480-
13.04.201738,91538,91538,91538,915-
12.04.201740,25540,25540,25540,255-
11.04.201741,42041,42041,42041,420-
10.04.201741,79541,79541,79541,795-
07.04.201740,74540,74540,74540,745-
06.04.201740,98040,98040,98040,980-
05.04.201741,60541,60541,60541,605-
04.04.201741,22541,22541,22541,225-
03.04.201739,95539,95539,95539,955-
31.03.201740,83040,83040,83040,830-
30.03.201740,28540,28540,28540,285-
29.03.201739,47039,47039,47039,470-
28.03.201738,44538,44538,44538,445-
27.03.201739,09039,09039,09039,090-
24.03.201740,27540,27540,27540,275-
23.03.201740,92040,92040,92040,920-
22.03.201740,88040,88040,88040,880-
21.03.201742,59042,59042,59042,590-
20.03.201743,95043,95043,95043,950-
17.03.201745,16545,16545,16545,165-
16.03.201744,06544,06544,06544,065-
15.03.201744,59544,59544,59544,595-
14.03.201747,80047,80047,80047,800-
13.03.201745,50545,50545,50545,505-
10.03.201745,12045,12045,12045,120-
09.03.201749,03049,03049,03049,030-
08.03.201750,5550,5550,5550,55-
07.03.201750,6750,6750,6750,67-
06.03.201751,7851,7851,7851,78-
03.03.201751,5151,5151,5151,51-
02.03.201752,6352,6352,6352,63-
01.03.201750,9350,9350,9350,93-
28.02.201750,8050,8050,8050,80-
27.02.201749,88549,88549,88549,885-
24.02.201752,5052,5052,5052,50-
23.02.201752,6452,6452,6452,64-
22.02.201753,0853,0853,0853,08-
21.02.201752,8952,8952,8952,89-
20.02.201752,4852,4852,4852,48-
17.02.201753,9753,9753,9753,97-
16.02.201755,6055,6055,6055,60-
15.02.201756,5156,5156,5156,51-
14.02.201755,5955,5955,5955,59-
13.02.201755,2155,2155,2155,21-
10.02.201751,2151,2151,2151,21-
09.02.201749,90049,90049,90049,900-
08.02.201754,8054,8054,8054,80-
07.02.201754,8554,8554,8554,85-
06.02.201756,1056,1056,1056,10-
03.02.201756,0056,0056,0056,00-
02.02.201756,2456,2456,2456,24-
01.02.201753,5753,5753,5753,57-
31.01.201752,8552,8552,8552,85-
30.01.201754,4254,4254,4254,42-
27.01.201755,4855,4855,4855,48-
26.01.201756,3356,3356,3356,33-
25.01.201757,0457,0457,0457,04-
24.01.201755,0455,0455,0455,04-
23.01.201753,4253,4253,4253,42-
20.01.201753,1853,1853,1853,18-
19.01.201755,5555,5555,5555,55-
18.01.201754,9354,9354,9354,93-
17.01.201757,1457,1457,1457,14-
16.01.201757,1257,1257,1257,12-
13.01.201756,3156,3156,3156,31-
12.01.201759,4359,4359,4359,43-
11.01.201758,5258,5258,5258,52-
10.01.201758,0158,0158,0158,01-
09.01.201756,8756,8756,8756,87-
06.01.201756,8056,8056,8056,80-
05.01.201756,6056,6056,6056,60-
04.01.201758,4058,4058,4058,4030
03.01.201756,7856,7856,7856,78-
02.01.201756,6556,6556,6556,65-
30.12.201656,1156,1156,1156,11-
29.12.201657,9557,9557,9557,95-
28.12.201655,2455,2455,2455,24-
27.12.201652,5052,5052,5052,50-
23.12.201653,4653,4653,4653,46-
22.12.201654,4754,4754,4754,47-
21.12.201655,9255,9255,9255,92-
20.12.201652,0252,0252,0252,02-
19.12.201653,5753,5753,5753,57-
16.12.201655,5755,5755,5755,57-
15.12.201659,4159,4159,4159,41-
14.12.201661,5261,5261,5261,52-
13.12.201662,5262,5262,5262,52-
12.12.201662,5062,5062,5062,50-
09.12.201664,5264,5264,5264,52-
08.12.201664,9064,9064,9064,90-
07.12.201663,6063,6063,6063,60-
06.12.201660,8660,8660,8660,86-
05.12.201660,2360,2360,2360,23-
02.12.201657,7557,7557,7557,75-
01.12.201659,8259,8259,8259,82-
30.11.201657,0657,0657,0657,06-
29.11.201658,1858,1858,1858,18-
28.11.201659,0559,0559,0559,05-
25.11.201659,7559,7559,7559,75-
24.11.201658,0758,0758,0758,07-
23.11.201656,5356,5356,5356,53-
22.11.201650,8650,8650,8650,86-
21.11.201648,54548,54548,54548,545-
18.11.201647,72547,72547,72547,725-
17.11.201650,2950,2950,2950,29-
16.11.201649,75549,75549,75549,755-
15.11.201649,60549,60549,60549,605-
14.11.201649,74549,74549,74549,745-
11.11.201646,69546,69546,69546,695-
10.11.201646,06546,06546,06546,065-
09.11.201642,26542,26542,26542,265-
08.11.201642,33542,33542,33542,335-
07.11.201642,56542,56542,56542,565-
04.11.201640,69540,69540,69540,695-
03.11.201642,60542,60542,60542,605-
02.11.201642,59542,59542,59542,595-
01.11.201642,49542,49542,49542,495-
31.10.201641,56541,56541,56541,565-
28.10.201643,80543,80543,80543,805-
27.10.201644,32544,32544,32544,325-
26.10.201644,61544,61544,61544,615-
25.10.201645,25545,25545,25545,255-
24.10.201643,90543,90543,90543,905-
21.10.201643,29543,29543,29543,295-
20.10.201642,68542,68542,68542,685-
19.10.201642,17542,17542,17542,175-
18.10.201641,75541,75541,75541,755-
17.10.201641,03541,03541,03541,035-
14.10.201640,75540,75540,75540,755-
13.10.201639,49539,49539,49539,495-
12.10.201640,17540,17540,17540,175-
11.10.201641,17541,17541,17541,175-
10.10.201638,55538,55538,55538,555-
07.10.201637,81537,81537,81537,815-
06.10.201637,95537,95537,95537,955-
05.10.201637,11537,11537,11537,115-
04.10.201637,86537,86537,86537,865-
03.10.201636,25536,25536,25536,255-
30.09.201635,44035,44035,44035,440-
29.09.201636,08036,08036,08036,080-
28.09.201635,22035,22035,22035,220-
27.09.201634,46034,46034,46034,460-
26.09.201634,66534,66534,66534,665-
23.09.201634,61534,61534,61534,615-
22.09.201633,42033,42033,42033,420-
21.09.201632,65532,65532,65532,655-
20.09.201632,63032,63032,63032,630-
19.09.201632,04532,04532,04532,045-
16.09.201632,03032,03032,03032,030-
15.09.201631,76531,76531,76531,765-
14.09.201632,21032,21032,21032,210-
13.09.201632,42532,42532,42532,425-
12.09.201632,85032,85032,85032,850-
09.09.201634,65034,65034,65034,650-
08.09.201632,92032,92032,92032,920-
07.09.201631,83031,83031,83031,830-
06.09.201632,17532,17532,17532,175-
05.09.201632,18532,18532,18532,185-
02.09.201631,26531,26531,26531,265-
01.09.201631,11031,11031,11031,110-
31.08.201631,67531,67531,67531,675-
30.08.201631,96031,96031,96031,960-
29.08.201632,61032,61032,61032,610-
26.08.201632,53032,53032,53032,530-
25.08.201633,85533,85533,85533,855-
24.08.201634,55534,55534,55534,555-
23.08.201633,93533,93533,93533,935-
22.08.201634,88034,88034,88034,880-
19.08.201634,55534,55534,55534,555-
18.08.201633,46533,46533,46533,465-
17.08.201634,22534,22534,22534,225-
16.08.201633,07033,07033,07033,070-
15.08.201633,39533,39533,39533,395-
12.08.201632,89032,89032,89032,890-
11.08.201633,71533,71533,71533,715-
10.08.201633,26033,26033,26033,260-
09.08.201633,41533,41533,41533,415-
08.08.201632,41532,41532,41532,415-
05.08.201631,31031,31031,31031,310-
04.08.201630,76030,76030,76030,760-
03.08.201630,49030,49030,49030,490-
02.08.201631,48531,48531,48531,485-
01.08.201631,42031,42031,42031,420-
29.07.201631,84531,84531,84531,845-
28.07.201635,56035,56035,56035,560-
27.07.201634,46034,46034,46034,460-
26.07.201634,61534,61534,61534,615-
25.07.201634,83534,83534,83534,835-
22.07.201636,48536,48536,48536,485-
21.07.201634,38534,38534,38534,385-
20.07.201634,33034,33034,33034,330-
19.07.201635,45035,45035,45035,450-
18.07.201635,87535,87535,87535,875-
15.07.201636,09036,09036,09036,090-
14.07.201635,35535,35535,35535,355-
13.07.201636,03536,03536,03536,035-
12.07.201633,04033,04033,04033,040-
11.07.201629,70029,70029,70029,700-
08.07.201629,44529,44529,44529,445-
07.07.201628,98528,98528,98528,985-
06.07.201629,98529,98529,98529,985-
05.07.201632,57032,57032,57032,570-
04.07.201630,67030,67030,67030,670-
01.07.201629,52529,52529,52529,525-
30.06.201628,98028,98028,98028,980-
29.06.201626,75526,75526,75526,755-
28.06.201624,86524,86524,86524,865-
27.06.201625,85525,85525,85525,855-
24.06.201626,30526,30526,30526,305-
23.06.201627,29527,29527,29527,295-
22.06.201627,72527,72527,72527,725-
21.06.201628,18028,18028,18028,180-
20.06.201628,08528,08528,08528,085-
17.06.201626,15026,15026,15026,150-
16.06.201627,51027,51027,51027,510-
15.06.201627,51027,51027,51027,510-
14.06.201628,92028,92028,92028,920-
13.06.201630,62530,62530,62530,625-
10.06.201633,16033,16033,16033,160-
09.06.201634,32034,32034,32034,320-
08.06.201633,90533,90533,90533,905-
07.06.201633,50533,50533,50533,505-
06.06.201633,05033,05033,05033,050-
03.06.201630,92530,92530,92530,925-
02.06.201629,37529,37529,37529,375-
01.06.201630,49030,49030,49030,490-
31.05.201629,13529,13529,13529,135-
30.05.201628,77028,77028,77028,770-
27.05.201629,24529,24529,24529,245-
26.05.201627,40527,40527,40527,405-
25.05.201627,17527,17527,17527,175-
24.05.201626,66526,66526,66526,665-
23.05.201627,55527,55527,55527,555-
20.05.201627,45027,45027,45027,450-
19.05.201628,90028,90028,90028,900-
18.05.201628,36028,36028,36028,360-
17.05.201628,62528,62528,62528,625-
16.05.201628,25028,25028,25028,250-
13.05.201628,32028,32028,32028,320-
12.05.201629,09529,09529,09529,095-
11.05.201628,08528,08528,08528,085-
10.05.201628,04028,04028,04028,040-
09.05.201629,55529,55529,55529,555-
06.05.201629,92529,92529,92529,925-
05.05.201629,94529,94529,94529,945-
04.05.201630,09530,09530,09530,095-
03.05.201632,44532,44532,44532,445-
02.05.201634,45534,45534,45534,455-
29.04.201633,08533,08533,08533,085-
28.04.201632,37532,37532,37532,375-
27.04.201631,56531,56531,56531,565-
26.04.201629,48029,48029,48029,480-
25.04.201630,84030,84030,84030,840-
22.04.201628,57028,57028,57028,570-
21.04.201626,81026,81026,81026,810-
20.04.201625,22525,22525,22525,225-
19.04.201623,91523,91523,91523,915-
18.04.201623,17523,17523,17523,175-
15.04.201623,60023,60023,60023,600-
14.04.201624,18024,18024,18024,180-
13.04.201622,59022,59022,59022,590-
12.04.201622,53522,53522,53522,535-
11.04.201621,60021,60021,60021,600-
08.04.201621,05521,05521,05521,055-
07.04.201621,58021,58021,58021,580-
06.04.201622,14522,14522,14522,145-
05.04.201622,35022,35022,35022,350-
04.04.201624,50024,50024,50024,500-
01.04.201624,46524,46524,46524,465-
31.03.201624,97524,97524,97524,975-
30.03.201622,41022,41022,41022,410-
29.03.201623,17523,17523,17523,175-
24.03.201624,49524,49524,49524,495-
23.03.201625,60025,60025,60025,600-
22.03.201626,68526,68526,68526,685-
21.03.201626,05026,05026,05026,050-
18.03.201624,09524,09524,09524,095-
17.03.201623,02523,02523,02523,025-
16.03.201624,13024,13024,13024,130-
15.03.201624,31524,31524,31524,315-
14.03.201622,94522,94522,94522,945-
11.03.201621,38021,38021,38021,380-
10.03.201621,82021,82021,82021,820-
09.03.201622,82522,82522,82522,825-
08.03.201623,53023,53023,53023,530-
07.03.201621,51021,51021,51021,510-
04.03.201621,69021,69021,69021,690-
03.03.201620,63020,63020,63020,630-
02.03.201620,15520,15520,15520,155-
01.03.201619,02019,02019,02019,020-
29.02.201616,62016,62016,62016,620-
26.02.201616,15516,15516,15516,155-
25.02.201616,00516,00516,00516,005-
24.02.201617,03517,03517,03517,035-
23.02.201616,50016,50016,50016,500-
22.02.201615,82515,82515,82515,825-
19.02.201616,52016,52016,52016,520-
18.02.201618,18518,18518,18518,185-
17.02.201616,72016,72016,72016,720-
16.02.201618,81018,81018,81018,810-
15.02.201617,80017,80017,80017,800-
12.02.201616,50016,50016,50016,500-
11.02.201616,10016,10016,10016,100-
10.02.201617,34517,34517,34517,345-
09.02.201618,90518,90518,90518,905-
08.02.201619,84519,84519,84519,845-
05.02.201619,09019,09019,09019,090-
04.02.201618,97018,97018,97018,970-
03.02.201619,32019,32019,32019,320-
02.02.201619,66519,66519,66519,665-
01.02.201620,08020,08020,08020,080-
29.01.201621,12021,12021,12021,120-
28.01.201620,89020,89020,89020,890-
27.01.201621,74021,74021,74021,740-
26.01.201620,54020,54020,54020,540-
25.01.201621,40021,40021,40021,400-
22.01.201620,73020,73020,73020,730-
21.01.201619,50519,50519,50519,505-
20.01.201619,51019,51019,51019,510-
19.01.201620,05520,05520,05520,055-
18.01.201621,05021,05021,05021,050-
15.01.201622,90522,90522,90522,905-
14.01.201621,90521,90521,90521,905-
13.01.201622,40522,40522,40522,405-
12.01.201623,42523,42523,42523,425-
11.01.201624,29524,29524,29524,295-
08.01.201626,38026,38026,38026,380-
07.01.201625,74025,74025,74025,740-
06.01.201627,47027,47027,47027,470-
05.01.201628,14528,14528,14528,145-
04.01.201629,37529,37529,37529,375-
30.12.201527,31028,75027,31028,750-
29.12.201527,38027,38027,38027,380-
28.12.201527,54527,54527,54527,545-
23.12.201524,18524,18524,18524,185-
22.12.201524,06524,06524,06524,065-
21.12.201522,88522,88522,88522,885-
18.12.201523,99023,99023,99023,990-
17.12.201525,07025,07025,07025,070-
16.12.201524,55524,55524,55524,555-
15.12.201524,77524,77524,77524,775-
14.12.201525,82525,82525,82525,825-
11.12.201527,05027,05027,05027,050-
10.12.201526,66526,66526,66526,665-
09.12.201525,40025,40025,40025,400-
08.12.201527,25027,25027,25027,250-
07.12.201529,27529,27529,27529,275-
04.12.201529,07529,07529,07529,075-
03.12.201530,34530,34530,34530,345-
02.12.201531,39531,39531,39531,395-
01.12.201531,88531,88531,88531,885-
30.11.201532,54032,54032,54032,540-
27.11.201531,98531,98531,98531,985-
26.11.201529,18029,18029,18029,180-
25.11.201529,21029,21029,21029,210-
24.11.201529,52529,52529,52529,525-
23.11.201530,42030,42030,42030,420-
20.11.201530,70030,70030,70030,700-
19.11.201531,05531,05531,05531,055-
18.11.201528,94028,94028,94028,940-
17.11.201529,38529,38529,38529,385-
16.11.201529,02529,02529,02529,025-
13.11.201530,01030,01030,01030,010-
12.11.201531,27031,27031,27031,270-
11.11.201532,21532,21532,21532,215-
10.11.201532,86032,86032,86032,860-
09.11.201532,86032,86032,86032,860-
06.11.201533,61033,61033,61033,610-
05.11.201536,28536,28536,28536,285-
04.11.201536,00036,00036,00036,000-
03.11.201535,57535,57535,57535,575-
02.11.201535,35535,35535,35535,355-
30.10.201535,37035,37035,37035,370-
29.10.201536,06036,06036,06036,060-
28.10.201536,28036,28036,28036,280-
27.10.201538,12038,12038,12038,120-
26.10.201537,99037,99037,99037,990-
23.10.201538,44038,44038,44038,440-
22.10.201536,94036,94036,94036,940-
21.10.201536,55536,55536,55536,555-
20.10.201538,60538,60538,60538,605-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.