Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.10.20200,5220,5310,5220,5255-
19.10.20200,53750,53750,5180,518-
16.10.20200,5150,53850,5150,5345-
15.10.20200,52750,52750,52750,5275-
14.10.20200,58050,58050,58050,5805-
13.10.20200,5780,5800,57750,5775-
12.10.20200,54950,5620,54950,562-
09.10.20200,5280,5470,5210,547-
08.10.20200,5260,5260,5230,5255-
07.10.20200,4550,4550,4550,455-
06.10.20200,43980,44920,43880,4492-
05.10.20200,44040,4430,43840,443-
02.10.20200,42380,4300,42380,4298-
01.10.20200,42020,42320,4130,4232-
30.09.20200,41940,41960,40660,4116-
29.09.20200,43820,43820,4230,423-
28.09.20200,42240,42740,4180,4274-
25.09.20200,40680,40840,39860,4084-
24.09.20200,40960,4140,40220,4022-
23.09.20200,42360,42360,41680,4168-
22.09.20200,40820,41120,40040,4112-
21.09.20200,46280,46280,46280,4628-
18.09.20200,46780,46780,46220,4672-
17.09.20200,46740,4700,4650,470-
16.09.20200,45520,45580,45440,4558-
15.09.20200,44080,46020,44080,4602-
14.09.20200,46640,46640,4430,443-
11.09.20200,46140,46320,46020,4608-
10.09.20200,47260,47380,4590,4636-
09.09.20200,5000,5000,4750,475-
08.09.20200,54850,54850,54850,5485-
07.09.20200,4430,4430,4430,443-
04.09.20200,45820,45820,44160,4416-
03.09.20200,4630,46920,46280,4628-
02.09.20200,46660,46880,45820,4582-
01.09.20200,4910,4910,4910,491-
31.08.20200,49160,49240,48840,4884-
28.08.20200,47160,47640,46860,4764-
27.08.20200,46220,46620,46220,464-
26.08.20200,45140,46060,45140,4554-
25.08.20200,44360,45560,44360,4498-
24.08.20200,4430,4430,42120,4212-
21.08.20200,4240,43240,4240,4324-
20.08.20200,43440,43440,41720,4172-
19.08.20200,43280,43860,43280,4362-
18.08.20200,44580,4510,43060,4306-
17.08.20200,4400,4400,43840,4394-
14.08.20200,45720,45720,44520,4452-
13.08.20200,50050,50050,4660,466-
12.08.20200,48380,5040,48380,501-
11.08.20200,45480,48580,45480,4858-
10.08.20200,43940,45060,43940,4496-
07.08.20200,40980,42720,40980,4272-
06.08.20200,42860,42980,4120,412-
05.08.20200,39620,42480,39620,4248-
04.08.20200,3770,38740,3770,3856-
03.08.20200,38140,38180,37560,3756-
31.07.20200,37180,37680,37060,3768-
30.07.20200,36280,37140,36280,365-
29.07.20200,35780,3620,35780,362-
28.07.20200,34580,35520,3440,3552-
27.07.20200,34920,34920,34180,3424-
24.07.20200,3560,3560,34820,3482-
23.07.20200,36460,36460,35740,3574-
22.07.20200,36440,36440,35760,3576-
21.07.20200,37580,37580,36860,3686-
20.07.20200,40880,40880,40880,4088-
17.07.20200,35740,35740,35180,3518-
16.07.20200,37540,37540,35560,3556-
15.07.20200,3840,3840,36960,3776-
14.07.20200,39920,40020,37680,3768-
13.07.20200,41280,41280,4050,4106-
10.07.20200,41160,42040,40480,4048-
09.07.20200,42080,42820,41720,4282-
08.07.20200,5400,5400,5400,540-
07.07.20200,54350,54350,53050,5305-
06.07.20200,56050,56050,5440,544-
03.07.20200,5400,54150,5400,5415-
02.07.20200,5480,5500,54750,5475-
01.07.20200,55450,5620,55450,562-
30.06.20200,56250,56250,5480,548-
29.06.20200,5350,53950,5350,539-
26.06.20200,54150,5480,54150,543-
25.06.20200,55950,55950,53950,5395-
24.06.20200,5900,5900,56550,571-
23.06.20200,61550,61550,59450,5945-
22.06.20200,59550,6080,59550,608-
19.06.20200,62050,62150,60450,6045-
18.06.20200,6170,61850,61150,6115-
17.06.20200,63250,6360,6160,616-
16.06.20200,64250,6630,64250,663-
15.06.20200,5910,6150,59050,615-
12.06.20200,58550,58550,5810,581-
11.06.20200,65050,65050,6060,606-
10.06.20200,6880,6900,67250,6725-
09.06.20200,71550,71550,67050,6705-
08.06.20200,71250,7390,71250,731-
05.06.20200,67650,7100,67650,710-
04.06.20200,66850,66850,66450,6685-
03.06.20200,6580,6690,6580,666650
02.06.20200,6500,6560,64550,6455-
29.05.20200,65150,65150,6310,631-
28.05.20200,63150,66050,63150,6605-
27.05.20200,6390,6390,6360,636-
26.05.20200,5990,6290,5990,629-
25.05.20200,5960,5960,5950,595-
22.05.20200,6200,6200,5950,595-
21.05.20200,6080,6210,6070,621-
20.05.20200,59450,62350,59450,6235-
19.05.20200,5930,5960,5930,596-
18.05.20200,54950,54950,54950,5495-
15.05.20200,53550,53550,5260,526-
14.05.20200,6120,6120,6120,612-
13.05.20200,6560,65750,62050,6205-
12.05.20200,6930,6930,67550,6755-
11.05.20200,72250,72250,6990,699-
08.05.20200,71650,71650,71450,7155-
07.05.20200,70050,7160,70050,709-
06.05.20200,7180,7200,6900,690-
05.05.20200,70850,7300,70850,730-
04.05.20200,6830,69450,6830,6945-
30.04.20200,78750,8040,78750,804-
29.04.20200,72750,7550,7260,755-
28.04.20200,7020,7330,7020,733-
27.04.20200,71250,71250,7080,708-
24.04.20200,6670,70550,6670,7055-
23.04.20200,6510,6620,61950,662-
22.04.20200,66850,6720,65150,6515-
21.04.20200,70050,70250,6490,665-
20.04.20200,72950,72950,7170,717-
17.04.20200,75050,75050,6880,7185-
16.04.20200,7170,7170,7030,703-
15.04.20200,8330,8330,8310,831-
14.04.20200,78550,83350,78450,8335-
09.04.20200,7440,7700,73550,770-
08.04.20200,68850,73050,6850,7305-
07.04.20200,6640,71750,6640,7175-
06.04.20200,60750,6490,60550,649-
03.04.20200,5440,58550,5440,5855-
02.04.20200,5630,5630,54850,5485-
01.04.20200,53650,5630,53650,563-
31.03.20200,5410,56650,5410,5635-
30.03.20200,5190,5370,5160,537-
27.03.20200,5770,5770,5100,510-
26.03.20200,5340,5670,5340,567-
25.03.20200,60350,60350,5500,550-
24.03.20200,4500,49560,4500,4956-
23.03.20200,38580,38580,38580,3858-
20.03.20200,45920,45920,43560,4356-
19.03.20200,30280,30280,30280,3028-
18.03.20200,29720,3000,28940,300-
17.03.20200,3670,3670,32940,3294-
16.03.20200,37880,37880,37880,3788-
13.03.20200,9330,9480,8990,899-
12.03.20201,0491,0491,0061,006-
11.03.20201,1751,1761,1571,157-
10.03.20201,0701,1321,0621,111-
09.03.20201,0601,0831,0601,083-
06.03.20201,1941,1941,1371,137-
05.03.20201,3371,3371,2241,224-
04.03.20201,3441,3441,3331,333-
03.03.20201,3381,3561,3371,340-
02.03.20201,3741,3741,3161,316-
28.02.20201,3311,3311,3231,323-
27.02.20201,4341,4381,3901,390-
26.02.20201,4981,4981,4491,467-
25.02.20201,5211,5391,5181,539-
24.02.20201,5591,5591,5181,518-
21.02.20201,5741,5801,5731,573-
20.02.20201,5791,5811,5761,576-
19.02.20201,5831,5991,5771,599-
18.02.20201,5481,5671,5471,567-
17.02.20201,5631,5641,5611,564-
14.02.20201,5521,5631,5521,563-
13.02.20201,5221,5381,5211,538-
12.02.20201,5141,5161,5131,513-
11.02.20201,4691,5341,4681,511-
10.02.20201,4281,4581,4281,458-
07.02.20201,4441,4441,4361,436-
06.02.20201,4901,4921,4381,438-
05.02.20201,4681,4741,4641,468-
04.02.20201,3981,4541,3941,454-
03.02.20201,4701,4701,3861,386-
31.01.20201,4921,4921,4661,478-
30.01.20201,4501,4741,4461,474-
29.01.20201,4641,4641,4461,462-
28.01.20201,4661,4661,4461,454-
27.01.20201,4541,4661,4521,466-
24.01.20201,4821,4821,4741,474-
23.01.20201,4721,4741,4721,474-
22.01.20201,4801,4801,4701,472-
21.01.20201,4681,4761,4601,460-
20.01.20201,4601,4621,4481,462-
17.01.20201,4581,4581,4481,456-
16.01.20201,4441,4441,4401,442-
15.01.20201,4601,4601,4261,426-
14.01.20201,4141,4581,4121,456-
13.01.20201,4001,4101,4001,410-
10.01.20201,4061,4101,4041,410-
09.01.20201,3881,3921,3861,392-
08.01.20201,4121,4121,3761,376-
07.01.20201,4381,4381,4241,424-
06.01.20201,4581,4581,4221,424-
03.01.20201,4861,4861,4621,474-
02.01.20201,4341,4841,4341,472-
30.12.20191,4861,5171,4861,506-
27.12.20191,4611,5051,4611,505-
23.12.20191,4421,4841,4421,465-
20.12.20191,4031,4671,4031,467-
19.12.20191,3871,4311,3871,423-
18.12.20191,3681,3951,3681,395-
17.12.20191,4541,4621,3841,384-
16.12.20191,3891,4801,3891,480-
13.12.20191,3401,4351,3401,412-
12.12.20191,3161,3431,3161,338-
11.12.20191,3271,3421,3171,338-
10.12.20191,3491,3741,3491,349-
09.12.20191,3611,3701,3491,368-
06.12.20191,3481,3791,3481,379-
05.12.20191,3401,3651,3401,364-
04.12.20191,3561,3821,3431,357-
03.12.20191,3641,3791,3641,379-
02.12.20191,3811,3931,3811,388-
29.11.20191,4031,4121,4001,400-
28.11.20191,4051,4261,4051,425-
27.11.20191,3831,4351,3831,418-
26.11.20191,3311,4231,3311,409-
25.11.20191,3361,3551,3361,355-
22.11.20191,3341,3591,3341,352-
21.11.20191,3421,3541,3381,348-
20.11.20191,3411,3671,3371,367-
19.11.20191,3341,3701,3341,362-
18.11.20191,3001,3551,3001,355-
15.11.20191,2011,3201,2011,310-
14.11.20191,4651,4651,1861,194-
13.11.20191,4761,4911,4761,488-
12.11.20191,4521,5171,4521,494-
11.11.20191,4441,4761,4441,476-
08.11.20191,4401,4731,4401,466-
07.11.20191,4421,4741,4421,467-
06.11.20191,4481,4711,4481,465-
05.11.20191,4441,4711,4441,471-
04.11.20191,4481,4671,4481,467-
01.11.20191,4651,4791,4651,471-
31.10.20191,4681,5001,4681,485-
30.10.20191,4651,4881,4651,488-
29.10.20191,4681,4911,4681,491-
28.10.20191,4451,4861,4451,486-
25.10.20191,4411,4701,4411,470-
24.10.20191,4571,4791,4571,466-
23.10.20191,4591,4791,4591,473-
22.10.20191,4991,5161,4831,484-
21.10.20191,5081,5271,5081,522-
18.10.20191,5011,5421,5011,532-
17.10.20191,4691,4691,4691,469-
16.10.20191,4801,4941,4791,490-
15.10.20191,4311,5101,4311,510-
14.10.20191,4221,4451,4221,439-
11.10.20191,3731,4571,3731,457-
10.10.20191,3641,3801,3641,373-
09.10.20191,3791,3971,3791,385-
08.10.20191,3971,4081,3931,401-
07.10.20191,4061,4211,4061,417-
04.10.20191,4051,4311,4051,431-
02.10.20191,4921,5011,4531,453-
01.10.20191,5161,5421,5101,510-
30.09.20191,4901,5391,4901,538-
27.09.20191,4851,5191,4851,508-
26.09.20191,4621,5081,4621,508-
25.09.20191,4721,4991,4721,483-
24.09.20191,4941,5171,4941,500-
23.09.20191,4901,5201,4901,515-
20.09.20191,4331,5161,4331,516-
19.09.20191,4461,4981,4451,445-
18.09.20191,4221,4581,4221,458-
17.09.20191,4241,4451,4141,445-
16.09.20191,4191,4501,4191,447-
13.09.20191,4101,4401,4101,439-
12.09.20191,4191,4441,4191,432-
11.09.20191,4061,4561,4061,445-
10.09.20191,3881,4361,3881,423-
09.09.20191,4021,4231,4021,407-
06.09.20191,4301,4461,4261,427-
05.09.20191,4261,4461,4261,446-
04.09.20191,4091,4411,4091,436-
03.09.20191,3881,4211,3881,421-
02.09.20191,3941,4251,3941,415-
30.08.20191,3801,4171,3801,411-
29.08.20191,3821,4061,3821,399-
28.08.20191,3801,4081,3801,408-
27.08.20191,3641,4051,3641,403-
26.08.20191,3651,3671,3621,362-
23.08.20191,3561,3991,3561,390-
22.08.20191,3601,3871,3601,387-
21.08.20191,3321,3811,3321,381-
20.08.20191,3301,3601,3301,354-
19.08.20191,3161,3441,3161,344-
16.08.20191,2881,3391,2881,331-
15.08.20191,2081,3191,2081,312-
14.08.20191,2301,2381,2141,225-
13.08.20191,1841,2271,1841,227-
12.08.20191,1731,2111,1731,205-
09.08.20191,2111,2191,1981,198-
08.08.20191,1951,2391,1951,229-
07.08.20191,1781,2151,1781,213-
06.08.20191,1861,2081,1861,193-
05.08.20191,2131,2211,2031,206-
02.08.20191,2211,2291,2181,229-
01.08.20191,2271,2481,2271,243-
31.07.20191,2221,2431,2221,243-
30.07.20191,2171,2401,2171,234-
29.07.20191,2371,2651,2371,246-
26.07.20191,2401,2641,2331,262-
25.07.20191,2191,2601,2191,253-
24.07.20191,2031,2441,2031,243-
23.07.20191,1921,2251,1921,225-
22.07.20191,1801,2121,1801,211-
19.07.20191,1751,1971,1751,197-
18.07.20191,1591,1931,1591,190-
17.07.20191,1631,1921,1631,175-
16.07.20191,1531,1891,1531,185-
15.07.20191,1581,1811,1581,175-
12.07.20191,1421,1851,1421,177-
11.07.20191,1221,1591,1221,159-
10.07.20191,1251,1491,1251,140-
09.07.20191,1081,1391,1081,139-
08.07.20191,1041,1291,1041,121-
05.07.20191,1121,1341,1121,122-
04.07.20191,1061,1281,1061,127-
03.07.20191,0961,1221,0961,122-
02.07.20191,0861,1011,0861,098-
01.07.20191,0891,0891,0791,089-
28.06.20191,0731,0871,0731,081-
27.06.20191,0791,1181,0791,084-
26.06.20191,0721,0851,0721,083-
25.06.20191,0781,0931,0781,085-
24.06.20191,0841,0941,0841,088-
21.06.20191,1011,1161,0851,091-
20.06.20191,1001,1151,1001,114-
19.06.20191,0901,1061,0901,106-
18.06.20191,0921,1071,0921,099-
17.06.20191,1061,1111,1061,107-
14.06.20191,1021,1151,1021,110-
13.06.20191,1001,1141,1001,111-
12.06.20191,1011,1241,1011,116-
11.06.20191,1331,1331,1151,118-
07.06.20191,1891,1891,1671,168-
06.06.20191,2001,2191,1931,195-
05.06.20191,2181,2341,2181,218-
04.06.20191,2131,2271,2021,225-
03.06.20191,2781,2781,2311,231-
31.05.20191,2711,3051,2711,305-
30.05.20191,2401,3491,2401,289-
29.05.20191,2321,2471,2321,247-
28.05.20191,2301,2471,2101,244-
27.05.20191,2371,2401,2311,231-
24.05.20191,2311,2411,2291,238-
23.05.20191,2121,2401,2091,240-
22.05.20191,2431,2451,2291,229-
21.05.20191,2681,2711,2561,260-
20.05.20191,2611,2741,2611,274-
17.05.20191,2691,2841,2691,275-
16.05.20191,3241,3241,2911,291-
15.05.20191,3331,3361,3041,307-
14.05.20191,3171,3461,3171,344-
13.05.20191,3301,3401,3251,325-
10.05.20191,3191,3571,3191,338-
09.05.20191,3151,3271,3151,319-
08.05.20191,3221,3321,3181,332-
07.05.20191,3151,3291,3061,329-
06.05.20191,3091,3091,2981,301-
03.05.20191,2841,3281,2841,328-
02.05.20191,2561,2921,2561,291-
30.04.20191,2061,2651,2061,265-
29.04.20191,2101,2191,2101,215-
26.04.20191,1741,2191,1741,219-
25.04.20191,1621,1871,1621,180-
24.04.20191,1541,1711,1541,169-
23.04.20191,1581,1721,1561,172-
18.04.20191,1561,1681,1561,168-
17.04.20191,1351,1661,1351,166-
16.04.20191,1411,1461,1391,145-
15.04.20191,1301,1561,1301,154-
12.04.20191,1301,1381,1301,135-
11.04.20191,1311,1401,1311,140-
10.04.20191,1061,1401,1061,140-
09.04.20191,0801,1111,0801,111-
08.04.20191,0531,0911,0531,091-
05.04.20191,0581,0651,0551,055-
04.04.20191,0791,0861,0611,061-
03.04.20191,0791,0911,0791,088-
02.04.20191,0541,0701,0541,070-
01.04.20191,0451,0661,0451,066-
29.03.20191,0411,0441,0211,040-
28.03.20191,0541,0541,0431,043-
27.03.20191,0531,0601,0471,060-
26.03.20191,0391,0631,0371,056-
25.03.20191,0291,0521,0291,041-
22.03.20191,0241,0411,0241,041-
21.03.20191,0421,0461,0261,026-
20.03.20191,0561,0711,0511,051-
19.03.20191,0641,0751,0501,069-
18.03.20191,0661,0711,0661,070-
15.03.20191,0511,0731,0411,073-
14.03.20191,0401,0641,0401,063-
13.03.20191,0271,0451,0271,044-
12.03.20191,0431,0531,0301,040-
11.03.20191,0251,0351,0211,035-
08.03.20191,0321,0361,0241,032-
07.03.20191,0411,0431,0251,035-
06.03.20191,0431,0571,0351,057-
05.03.20191,0461,0581,0461,050-
04.03.20191,0431,0571,0431,054-
01.03.20191,0321,0461,0311,046-
28.02.20191,0371,0431,0241,034-
27.02.20191,0521,0571,0511,051-
26.02.20191,0561,0731,0561,066-
25.02.20191,0551,0681,0531,066-
22.02.20191,0551,0611,0521,061-
21.02.20191,0621,0711,0621,063-
20.02.20191,0851,0851,0561,069-
19.02.20191,0261,1011,0261,088-
18.02.20191,0791,0791,0431,043-
15.02.20191,0441,0861,0441,081-
14.02.20191,0431,0731,0431,052-
13.02.20191,0351,0511,0351,050-
12.02.20191,0491,0561,0401,040-
11.02.20191,0421,0591,0411,055-
08.02.20191,0341,0431,0341,042-
07.02.20191,0551,0551,0331,040-
06.02.20191,0491,0711,0491,069-
05.02.20191,0741,0741,0571,060-
04.02.20191,0331,0801,0331,080-
01.02.20191,0451,0551,0331,033-
31.01.20191,0341,0511,0321,050-
30.01.20190,9921,0370,9921,037-
29.01.20191,0231,0231,0071,007-
28.01.20191,0251,0371,0251,033-
25.01.20191,0481,0481,0321,032-
24.01.20191,0311,0431,0311,043-
23.01.20191,0021,0361,0021,036-
22.01.20191,0051,0341,0051,019-
21.01.20191,0161,0251,0131,020-
18.01.20191,0091,0321,0091,029-
17.01.20191,0011,0141,0011,005-
16.01.20191,0031,0291,0031,014-
15.01.20191,0151,0211,0091,009-
14.01.20191,0031,0241,0031,024-
11.01.20190,9951,0180,9951,018-
10.01.20190,9811,0020,9811,002-
09.01.20190,9891,0040,9890,9945-
08.01.20190,9570,9880,9570,9855-
07.01.20190,95050,96950,95050,9635-
04.01.20190,93850,94850,93850,945-
03.01.20190,8990,93850,8990,9315-
02.01.20190,91950,91950,91050,9105-
28.12.20180,86650,89250,86650,889-
27.12.20180,88850,8940,8620,867-
21.12.20180,89450,9060,87850,879-
20.12.20180,87050,91150,86950,9115-
19.12.20180,88850,89150,8840,884-
18.12.20180,8720,88850,8720,8885-
17.12.20180,9020,9020,88350,8845-
14.12.20180,9030,92150,89650,910-
13.12.20180,90950,91850,90950,916-
12.12.20180,87250,9070,86750,907-
11.12.20180,88050,88750,87450,8745-
10.12.20180,94350,96250,8900,890-
07.12.20180,9620,9700,9580,970-
06.12.20180,9801,0150,96450,9645-
05.12.20180,98351,0050,9751,005-
04.12.20180,9981,0110,99250,999-
03.12.20181,0001,0140,98351,012-
30.11.20180,9931,0110,99050,9905-
29.11.20181,0071,0131,0011,001-
28.11.20181,0161,0291,0061,011-
27.11.20181,0031,0141,0031,014-
26.11.20180,9851,0160,9851,016-
23.11.20180,9630,9840,9630,984-
22.11.20180,94850,96850,94850,9685-
21.11.20180,9140,9540,9140,954-
20.11.20180,90750,9250,9060,9135-
19.11.20180,8960,9250,8960,925-
16.11.20180,90650,9260,90650,9165-
15.11.20180,9800,98050,9240,924-
14.11.20180,9911,0010,98850,9885-
13.11.20180,8980,9920,8980,992-
12.11.20180,91250,91250,9010,908-
09.11.20180,93350,93350,91550,927-
08.11.20180,92450,94350,9160,9435-
07.11.20180,94550,95450,92950,9295-
06.11.20180,94450,94450,92750,9405-
05.11.20180,96850,96850,93750,9375-
02.11.20180,97650,97750,95850,9645-
01.11.20180,96850,97950,96750,9675-
31.10.20180,98250,98550,96150,9615-
30.10.20180,94950,98350,94450,9745-
29.10.20180,9300,96650,9300,9495-
26.10.20180,9490,9490,93750,9375-
25.10.20180,94650,9650,9430,9635-
24.10.20180,95150,9790,95150,959-
23.10.20180,9440,96350,9440,9635-
22.10.20180,98250,9830,95050,955-
19.10.20181,0061,0060,98550,9905-
18.10.20180,98251,0200,98251,016-
17.10.20181,0061,0170,9790,979-
16.10.20180,96751,0180,96751,018-
15.10.20180,98350,9920,9640,964-
12.10.20181,0051,0250,99250,9955-
11.10.20181,0131,0181,0031,012-
10.10.20181,0081,0291,0081,023-
09.10.20181,0031,0151,0021,015-
08.10.20181,0121,0161,0041,007-
05.10.20181,0071,0301,0071,016-
04.10.20180,9941,0170,9941,017-
02.10.20181,0131,0171,0051,005-
01.10.20181,0101,0381,0101,026-
28.09.20181,0201,0281,0201,020-
27.09.20181,0281,0291,0201,029-
26.09.20181,0261,0391,0261,037-
25.09.20181,0341,0491,0291,032-
24.09.20181,0431,0561,0431,044-
21.09.20181,0581,0581,0411,050-
20.09.20181,0621,0721,0621,067-
19.09.20181,0551,0711,0551,071-
18.09.20181,0651,0921,0631,063-
17.09.20181,1081,1081,0721,07615
14.09.20181,0581,0851,0581,063-
13.09.20181,0661,0901,0661,067-
12.09.20181,0931,1021,0621,062-
11.09.20181,0941,1011,0901,098-
10.09.20181,0341,0961,0341,096-
07.09.20181,0711,0711,0381,038-
06.09.20180,97551,0450,97551,045-
05.09.20180,9690,98650,9690,985-
04.09.20180,9810,99150,9800,980-
03.09.20180,96850,9950,96850,9885-
31.08.20180,9951,0100,9840,984-
30.08.20180,94751,0100,94751,004-
29.08.20180,96650,9670,9550,955-
28.08.20180,98751,0040,9770,977-
27.08.20180,9951,0070,9951,007-
24.08.20180,9841,0040,9841,004-
23.08.20180,99251,0050,99250,9925-
22.08.20181,0221,0361,0041,004-
21.08.20181,0191,0351,0191,035-
20.08.20181,0121,0351,0121,031-
17.08.20181,0011,0161,0011,016-
16.08.20180,9941,0170,9941,010-
15.08.20181,0151,0230,9980,998-
14.08.20181,0071,0361,0071,028-
13.08.20181,0151,0301,0101,014-
10.08.20181,0081,0261,0081,026-
09.08.20181,0151,0241,0131,013-
08.08.20181,0111,0301,0111,030-
07.08.20181,0161,0301,0161,026-
06.08.20180,99951,0250,99951,023-
03.08.20180,98250,9990,98250,998-
02.08.20180,9800,9990,9800,987-
01.08.20180,97050,9940,97050,994-
31.07.20181,0021,0040,98650,9865-
30.07.20180,99251,0110,99251,011-
27.07.20180,9931,0080,9931,003-
26.07.20180,9991,0110,9991,003-
25.07.20180,9950,99750,97950,9865-
24.07.20180,9911,0080,9911,003-
23.07.20181,0071,0200,9940,994-
20.07.20180,9711,0200,9711,020-
19.07.20181,0141,0250,98450,9845-
18.07.20180,96951,0220,96951,016-
17.07.20180,9450,98150,9450,9815-
16.07.20180,95950,9690,9530,953-
13.07.20180,96050,97650,96050,970-
12.07.20180,9590,97450,9590,9655-
11.07.20180,96350,96650,96350,9635-
10.07.20180,96850,9850,96350,985-
09.07.20180,97450,99450,97450,9805-
06.07.20180,9650,9780,9650,978-
05.07.20180,96250,98750,96250,974-
04.07.20180,94350,9770,94350,975-
03.07.20180,93550,9600,93550,9555-
02.07.20180,9220,9430,9220,942-
29.06.20180,90650,93650,90650,9365-
28.06.20180,8800,90550,8800,9055-
27.06.20180,88450,89550,8830,883-
26.06.20180,8950,90150,89150,892-
25.06.20180,9280,9280,9030,903-
22.06.20180,9260,94850,9260,9365-
21.06.20180,93250,94350,9270,927-
20.06.20180,92850,9450,92850,9425-
19.06.20180,92550,9360,92550,9345-
18.06.20180,94450,94450,9260,926-
15.06.20180,9500,9660,9500,956-
14.06.20180,9500,9570,9430,957-
13.06.20180,9610,96750,95950,9595-
12.06.20180,95650,9690,95650,9645-
11.06.20180,9620,98250,9560,956-
08.06.20180,97750,98950,97750,982-
07.06.20181,0111,0190,99950,9995-
06.06.20181,0401,0511,0181,018-
05.06.20181,0461,0631,0451,045-
04.06.20181,0861,0971,0291,029-
01.06.20181,0171,0991,0171,099-
31.05.20181,2441,2441,0571,057-
30.05.20181,2881,2971,2611,261-
29.05.20181,3041,3051,2981,301-
28.05.20181,3051,3201,3051,318-
25.05.20181,3051,3161,2971,316-
24.05.20181,3111,3251,3111,321-
23.05.20181,3201,3311,3181,318-
22.05.20181,3231,3381,3231,332-
18.05.20181,3231,3391,3231,333-
17.05.20181,2981,3301,2981,328-
16.05.20181,2721,2721,2721,272-
15.05.20181,2211,2211,2211,221-
14.05.20181,1791,1791,1791,179-
11.05.20181,1351,1351,1351,135-
10.05.20181,1331,1331,1331,133-
09.05.20181,0881,0881,0881,088-
08.05.20181,2461,2461,0741,074-
07.05.20181,2441,2441,2441,244-
04.05.20181,2421,2421,2421,242-
03.05.20181,2571,2571,2571,257-
02.05.20181,2481,2481,2481,248-
30.04.20181,2761,2761,2761,276-
27.04.20181,2971,2971,2971,297-
26.04.20181,2731,2731,2731,273-
25.04.20181,2751,2751,2751,275-
24.04.20181,2851,2851,2851,285-
23.04.20181,3081,3081,3081,308-
20.04.20181,2871,2871,2871,287-
19.04.20181,2771,2771,2771,277-
18.04.20181,2771,2821,2771,282-
17.04.20181,2791,2791,2791,279-
16.04.20181,2901,2901,2901,290-
13.04.20181,2551,2551,2551,255-
12.04.20181,1901,1901,1901,190-
11.04.20181,0661,0661,0661,066-
10.04.20181,0331,0331,0331,033-
09.04.20181,0601,0601,0601,060-
06.04.20180,9970,9970,9970,997-
05.04.20180,9950,9950,9950,995-
04.04.20180,96650,96650,96650,9665-
03.04.20180,92350,92350,92350,9235-
29.03.20180,9060,9060,9060,906-
28.03.20180,8720,8720,8720,872-
27.03.20180,8790,8790,8790,879-
26.03.20180,90150,90150,90150,9015-
23.03.20180,87950,87950,87950,8795-
22.03.20180,9050,9050,9050,905-
21.03.20180,8930,8930,8930,893-
20.03.20180,91150,91150,91150,9115-
19.03.20180,90550,90550,90550,9055-
16.03.20180,9120,9120,9120,912-
15.03.20180,9340,9340,9340,934-
14.03.20180,93650,93650,93650,9365-
13.03.20180,92450,92450,92450,9245-
12.03.20180,9530,9530,9530,953-
09.03.20180,94150,94150,94150,9415-
08.03.20180,94250,94250,94250,9425-
07.03.20180,95050,95050,95050,9505-
06.03.20180,9240,9240,9240,924-
05.03.20180,8560,8560,8560,856-
02.03.20180,8860,8860,8860,886-
01.03.20180,90550,90550,90550,9055-
28.02.20180,9630,9630,9630,963-
27.02.20180,91150,91150,91150,9115-
26.02.20180,9350,9350,9350,935-
23.02.20180,93450,93450,93450,9345-
22.02.20180,93850,93850,93850,9385-
21.02.20181,0731,0731,0731,073-
20.02.20181,0621,0621,0621,062-
19.02.20181,0761,0761,0761,076-
16.02.20181,0661,0661,0661,066-
15.02.20181,0701,0701,0701,070-
14.02.20181,0741,0741,0741,074-
13.02.20181,0951,0951,0951,095-
12.02.20181,0881,0881,0881,088-
09.02.20181,0891,0891,0891,089-
08.02.20181,1121,1121,1121,112-
07.02.20181,1051,1051,1051,105-
06.02.20181,1061,1061,1061,106-
05.02.20181,1301,1301,1301,130-
02.02.20181,1551,1551,1551,155-
01.02.20181,1831,1831,1831,183-
31.01.20181,1981,1981,1981,198-
30.01.20181,1941,1941,1941,194-
29.01.20181,2021,2021,2021,202-
26.01.20181,2021,2021,2021,202-
25.01.20181,2181,2181,2181,218-
24.01.20181,2141,2141,2141,214-
23.01.20181,2381,2381,2381,238-
22.01.20181,2271,2271,2271,227-
19.01.20181,2211,2211,2211,221-
18.01.20181,2461,2461,2461,246-
17.01.20181,2441,2441,2441,244-
16.01.20181,2501,2501,2501,250-
15.01.20181,2401,2401,2401,240-
12.01.20181,2501,2501,2501,250-
11.01.20181,2511,2511,2511,251-
10.01.20181,2471,2471,2471,247-
09.01.20181,2451,2451,2451,245-
08.01.20181,2481,2481,2481,248-
05.01.20181,2141,2141,2141,214-
04.01.20181,2121,2121,2121,212-
03.01.20181,2151,2151,2151,215-
02.01.20181,2291,2291,2291,229-
29.12.20171,2071,2071,2071,207-
28.12.20171,2011,2011,2011,201-
27.12.20171,1991,1991,1991,199-
22.12.20171,1941,1941,1941,194-
21.12.20171,2011,2011,2011,201-
20.12.20171,2231,2231,2231,223-
19.12.20171,2171,2171,2171,217-
18.12.20171,2041,2041,2041,204-
15.12.20171,2071,2071,2071,207-
14.12.20171,2101,2101,2101,210-
13.12.20171,2141,2141,2141,214-
12.12.20171,2081,2081,2081,208-
11.12.20171,2211,2211,2211,221-
08.12.20171,2221,2221,2221,222-
07.12.20171,2231,2231,2231,223-
06.12.20171,2081,2081,2081,208-
05.12.20171,2311,2311,2311,231-
04.12.20171,2391,2391,2391,239-
01.12.20171,2281,2281,2281,228-
30.11.20171,2351,2351,2351,235-
29.11.20171,2031,2031,2031,203-
28.11.20171,1411,1411,1411,141-
27.11.20171,1491,1491,1491,149-
24.11.20171,1691,1691,1691,169-
23.11.20171,1741,1741,1741,174-
22.11.20171,1701,1701,1701,170-
21.11.20171,1851,1851,1851,185-
20.11.20171,1521,1521,1521,152-
17.11.20171,1471,1471,1471,147-
16.11.20171,1201,1201,1201,120-
15.11.20171,1351,1351,1351,135-
14.11.20171,2181,2181,2181,218-
13.11.20171,2421,2421,2421,242-
10.11.20171,2231,2231,2231,223-
09.11.20171,2581,2581,2581,258-
08.11.20171,2491,2491,2491,249-
07.11.20171,2571,2571,2571,257-
06.11.20171,2471,2471,2471,247-
03.11.20171,2561,2561,2561,256-
02.11.20171,2661,2661,2661,266-
01.11.20171,2391,2391,2391,239-
31.10.20171,2631,2631,2631,263-
30.10.20171,2321,2321,2321,232-
27.10.20171,2171,2171,2171,217-
26.10.20171,1891,1891,1891,189-
25.10.20171,1751,1751,1751,175-
24.10.20171,1951,1951,1951,195-
23.10.20171,1971,1971,1971,197-
20.10.20171,1841,1841,1841,184-
19.10.20171,1921,1921,1921,192-
18.10.20171,1991,1991,1991,199-
17.10.20171,2001,2001,2001,200-
16.10.20171,2131,2131,2131,213-
13.10.20171,2071,2071,2071,207-
12.10.20171,2431,2431,2431,243-
11.10.20171,2651,2651,2651,265-
10.10.20171,2491,2491,2491,249-
09.10.20171,2711,2711,2711,271-
06.10.20171,2731,2731,2731,273-
05.10.20171,2831,2831,2831,283-
04.10.20171,3021,3021,3021,302-
03.10.20171,3321,3321,3321,332-
02.10.20171,3201,3201,3201,320-
29.09.20171,3011,3011,3011,301-
28.09.20171,2971,2971,2971,297-
27.09.20171,2951,2951,2951,295-
26.09.20171,3051,3051,3051,305-
25.09.20171,2781,2781,2781,278-
22.09.20171,2811,2811,2811,281-
21.09.20171,3021,3021,3021,302-
20.09.20171,2871,2871,2871,287-
19.09.20171,2801,2801,2801,280-
18.09.20171,2781,2781,2781,278-
15.09.20171,2571,2571,2571,257-
14.09.20171,2351,2351,2351,235-
13.09.20171,2341,2341,2341,234-
12.09.20171,2371,2371,2371,237-
11.09.20171,2301,2301,2301,230-
08.09.20171,2191,2191,2191,219-
07.09.20171,2621,2621,2621,262-
06.09.20171,2631,2631,2631,263-
05.09.20171,2581,2581,2581,258-
04.09.20171,2731,2731,2731,273-
01.09.20171,2701,2701,2701,270-
31.08.20171,2441,2441,2441,244-
30.08.20171,2251,2251,2251,225-
29.08.20171,2281,2281,2281,228-
28.08.20171,2301,2301,2301,230-
25.08.20171,2531,2531,2531,253-
24.08.20171,2431,2431,2431,243-
23.08.20171,2561,2561,2561,256-
22.08.20171,2561,2561,2561,256-
21.08.20171,2691,2691,2691,269-
18.08.20171,2841,2841,2841,284-
17.08.20171,2671,2671,2671,267-
16.08.20171,2531,2531,2531,253-
15.08.20171,2701,2701,2701,270-
14.08.20171,2411,2411,2411,241-
11.08.20171,2461,2461,2461,246-
10.08.20171,2641,2641,2641,264-
09.08.20171,2751,2751,2751,275-
08.08.20171,2901,2901,2901,290-
07.08.20171,2811,2811,2811,281-
04.08.20171,2671,2671,2671,267-
03.08.20171,2951,2951,2951,295-
02.08.20171,3001,3001,3001,300-
01.08.20171,2831,2831,2831,283-
31.07.20171,2831,2831,2831,283-
28.07.20171,2891,2891,2891,289-
27.07.20171,2971,2971,2971,297-
26.07.20171,2971,2971,2971,297-
25.07.20171,2791,2791,2791,279-
24.07.20171,2931,2931,2931,293-
21.07.20171,3091,3091,3091,309-
20.07.20171,3391,3391,3391,339-
19.07.20171,3531,3531,3531,353-
18.07.20171,3351,3351,3351,335-
17.07.20171,3391,3391,3391,339-
14.07.20171,3251,3251,3251,325-
13.07.20171,3021,3021,3021,302-
12.07.20171,3321,3321,3321,332-
11.07.20171,3641,3641,3641,364-
10.07.20171,3641,3641,3641,364-
07.07.20171,3701,3701,3701,370-
06.07.20171,3901,3901,3901,390-
05.07.20171,3871,3871,3871,387-
04.07.20171,3821,3821,3821,382-
03.07.20171,4291,4291,4291,429-
30.06.20171,4351,4351,4351,435-
29.06.20171,4461,4461,4461,446-
28.06.20171,4511,4511,4511,451-
27.06.20171,4721,4721,4721,472-
26.06.20171,4651,4651,4651,465-
23.06.20171,4591,4591,4591,459-
22.06.20171,4791,4791,4791,479-
21.06.20171,5111,5111,5111,511-
20.06.20171,5401,5401,5401,540-
19.06.20171,6121,6121,6121,612-
16.06.20171,5811,5811,5811,581-
15.06.20171,6101,6101,6101,610-
14.06.20171,5861,5861,5861,586-
13.06.20171,5731,5731,5731,573-
12.06.20171,5851,5851,5851,585-
09.06.20171,5791,5791,5791,579-
08.06.20171,6301,6301,6301,630-
07.06.20171,6111,6111,6111,611-
06.06.20171,6071,6071,6071,607-
05.06.20171,6261,6261,6261,626-
02.06.20171,6441,6441,6441,644-
01.06.20171,7141,7141,7141,714-
31.05.20171,7301,7301,7301,730-
30.05.20171,7541,7541,7541,754-
29.05.20171,7481,7481,7481,748-
26.05.20171,7201,7201,7201,720-
25.05.20171,7331,7331,7331,733-
24.05.20171,7131,7131,7131,713-
23.05.20171,6831,6831,6831,683-
22.05.20171,6821,6821,6821,682-
19.05.20171,6721,6721,6721,672-
18.05.20171,6681,6681,6681,668-
17.05.20171,6591,6591,6591,659-
16.05.20171,6721,6721,6721,672-
15.05.20171,6841,6841,6841,684-
12.05.20171,6781,6781,6781,678-
11.05.20171,6681,6681,6681,668-
10.05.20171,6491,6491,6491,649-
09.05.20171,6311,6311,6311,631-
08.05.20171,6081,6081,6081,608-
05.05.20171,5911,5911,5911,591-
04.05.20171,5901,5901,5901,590-
03.05.20171,6061,6061,6061,606-
02.05.20171,5941,5941,5941,594-
28.04.20171,6091,6091,6091,609-
27.04.20171,5951,5951,5951,595-
26.04.20171,5811,5811,5811,581-
25.04.20171,5841,5841,5841,584-
24.04.20171,5801,5801,5801,580-
21.04.20171,6051,6051,6051,605-
20.04.20171,6051,6051,6051,605-
19.04.20171,6051,6051,6051,605-
18.04.20171,5951,5951,5951,595-
13.04.20171,5611,5611,5611,561-
12.04.20171,5741,5741,5741,574-
11.04.20171,5751,5751,5751,575-
10.04.20171,5431,5431,5431,543-
07.04.20171,5421,5421,5421,542-
06.04.20171,5101,5101,5101,510-
05.04.20171,5071,5071,5071,507-
04.04.20171,5161,5161,5161,516-
03.04.20171,5481,5481,5481,548-
31.03.20171,5461,5461,5461,546-
30.03.20171,5261,5261,5261,526-
29.03.20171,5101,5101,5101,510-
28.03.20171,4761,4761,4761,476-
27.03.20171,4151,4151,4151,415-
24.03.20171,4251,4251,4251,425-
23.03.20171,4031,4031,4031,403-
22.03.20171,4061,4061,4061,406-
21.03.20171,4191,4191,4191,419-
20.03.20171,4251,4251,4251,425-
17.03.20171,4241,4241,4241,424-
16.03.20171,4161,4161,4161,416-
15.03.20171,4201,4201,4201,420-
14.03.20171,4141,4141,4141,414-
13.03.20171,3961,3961,3961,396-
10.03.20171,4101,4101,4101,410-
09.03.20171,4031,4031,4031,403-
08.03.20171,3811,3811,3811,381-
07.03.20171,3941,3941,3941,394-
06.03.20171,3841,3841,3841,384-
03.03.20171,4071,4071,4071,407-
02.03.20171,4051,4051,4051,405-
01.03.20171,4061,4061,4061,406-
28.02.20171,3891,3891,3891,389-
27.02.20171,3941,3941,3941,394-
24.02.20171,4351,4351,4351,435-
23.02.20171,4231,4231,4231,423-
22.02.20171,4181,4181,4181,418-
21.02.20171,4041,4041,4041,404-
20.02.20171,3901,3901,3901,390-
17.02.20171,3991,3991,3991,399-
16.02.20171,3931,3931,3931,393-
15.02.20171,3861,3861,3861,386-
14.02.20171,3641,3641,3641,364-
13.02.20171,3661,3661,3661,366-
10.02.20171,3501,3501,3501,350-
09.02.20171,3541,3541,3541,354-
08.02.20171,3151,3151,3151,315-
07.02.20171,2531,2531,2531,253-
06.02.20171,2081,2081,2081,208-
03.02.20171,2151,2151,2151,215-
02.02.20171,2201,2201,2201,220-
01.02.20171,2171,2171,2171,217-
31.01.20171,2071,2071,2071,207-
30.01.20171,2111,2111,2111,211-
27.01.20171,2061,2061,2061,206-
26.01.20171,2181,2181,2181,218-
25.01.20171,2091,2091,2091,209-
24.01.20171,1981,1981,1981,198-
23.01.20171,1931,1931,1931,193-
20.01.20171,1941,1941,1941,194-
19.01.20171,1981,1981,1981,198-
18.01.20171,1781,1781,1781,178-
17.01.20171,1601,1601,1601,160-
16.01.20171,1601,1601,1601,160-
13.01.20171,1871,1871,1871,187-
12.01.20171,1811,1811,1811,181-
11.01.20171,1961,1961,1961,196-
10.01.20171,1851,1851,1851,185-
09.01.20171,2071,2071,2071,207-
06.01.20171,2221,2221,2221,222-
05.01.20171,2191,2191,2191,219-
04.01.20171,2261,2261,2261,226-
03.01.20171,2181,2181,2181,218-
02.01.20171,2161,2161,2161,216-
30.12.20161,2081,2081,2081,208-
29.12.20161,2131,2131,2131,213-
28.12.20161,2151,2151,2151,215-
27.12.20161,2251,2251,2251,225-
23.12.20161,2221,2221,2221,222-
22.12.20161,2441,2441,2441,244-
21.12.20161,2201,2201,2201,220-
20.12.20161,2451,2451,2451,245-
19.12.20161,2351,2351,2351,235-
16.12.20161,2281,2281,2281,228-
15.12.20161,2311,2311,2311,231-
14.12.20161,2311,2311,2311,231-
13.12.20161,2291,2291,2291,229-
12.12.20161,2321,2321,2321,232-
09.12.20161,2181,2181,2181,218-
08.12.20161,2211,2211,2211,221-
07.12.20161,2161,2161,2161,216-
06.12.20161,2011,2011,2011,201-
05.12.20161,2031,2031,2031,203-
02.12.20161,2151,2151,2151,215-
01.12.20161,2221,2221,2221,222-
30.11.20161,2331,2331,2331,233-
29.11.20161,1901,1901,1901,190-
28.11.20161,1911,1911,1911,191-
25.11.20161,1961,1961,1961,196-
24.11.20161,2141,2141,2141,214-
23.11.20161,2481,2481,2481,248-
22.11.20161,2481,2481,2481,248-
21.11.20161,2311,2311,2311,231-
18.11.20161,2521,2521,2521,252-
17.11.20161,2761,2761,2761,276-
16.11.20161,3061,3061,3061,306-
15.11.20161,2701,2701,2701,270-
14.11.20161,2681,2681,2681,268-
11.11.20161,2541,2541,2541,254-
10.11.20161,2341,2341,2341,234-
09.11.20161,1981,1981,1981,198-
08.11.20161,2301,2301,2301,230-
07.11.20161,2031,2031,2031,203-
04.11.20161,1981,1981,1981,198-
03.11.20161,2181,2181,2181,218-
02.11.20161,2101,2101,2101,210-
01.11.20161,2231,2231,2231,223-
31.10.20161,2221,2221,2221,222-
28.10.20161,2491,2491,2491,249-
27.10.20161,2201,2201,2201,220-
26.10.20161,1971,1971,1971,197-
25.10.20161,1751,1751,1751,175-
24.10.20161,1861,1861,1861,186-
21.10.20161,1851,1851,1851,185-
20.10.20161,1811,1811,1811,181-
19.10.20161,1741,1741,1741,174-
18.10.20161,1811,1811,1811,181-
17.10.20161,1621,1621,1621,162-
14.10.20161,1781,1781,1781,178-
13.10.20161,1621,1621,1621,162-
12.10.20161,1891,1891,1891,189-
11.10.20161,1651,1651,1651,165-
10.10.20161,1701,1701,1701,170-
07.10.20161,1861,1861,1861,186-
06.10.20161,2171,2171,2171,217-
05.10.20161,2231,2231,2231,223-
04.10.20161,2691,2691,2691,269-
03.10.20161,2081,2081,2081,208-
30.09.20161,2021,2021,2021,202-
29.09.20161,2311,2311,2311,231-
28.09.20161,2021,2021,2021,202-
27.09.20161,2081,2081,2081,208-
26.09.20161,1971,1971,1971,197-
23.09.20161,2241,2241,2241,224-
22.09.20161,2361,2361,2361,236-
21.09.20161,2731,2731,2731,273-
20.09.20161,2781,2781,2781,278-
19.09.20161,2901,2901,2901,290-
16.09.20161,2911,2911,2911,291-
15.09.20161,2811,2811,2811,281-
14.09.20161,2841,2841,2841,284-
13.09.20161,2991,2991,2991,299-
12.09.20161,2911,2911,2911,291-
09.09.20161,3251,3251,3251,325-
08.09.20161,3101,3101,3101,310-
07.09.20161,3031,3031,3031,303-
06.09.20161,3201,3201,3201,320-
05.09.20161,3181,3181,3181,318-
02.09.20161,2971,2971,2971,297-
01.09.20161,2771,2771,2771,277-
31.08.20161,2671,2671,2671,267-
30.08.20161,2721,2721,2721,272-
29.08.20161,2601,2601,2601,260-
26.08.20161,2641,2641,2641,264-
25.08.20161,2781,2781,2781,278-
24.08.20161,2351,2351,2351,235-
23.08.20161,2081,2081,2081,208-
22.08.20161,1911,1911,1911,191-
19.08.20161,1961,1961,1961,196-
18.08.20161,1731,1731,1731,173-
17.08.20161,1631,1631,1631,163-
16.08.20161,1621,1621,1621,162-
15.08.20161,1731,1731,1731,173-
12.08.20161,1431,1431,1431,143-
11.08.20161,1631,1631,1631,163-
10.08.20161,1821,1821,1821,182-
09.08.20161,1781,1781,1781,178-
08.08.20161,1801,1801,1801,180-
05.08.20161,1551,1551,1551,155-
04.08.20161,1441,1441,1441,144-
03.08.20161,1301,1301,1301,130-
02.08.20161,1371,1371,1371,137-
01.08.20161,1851,1851,1851,185-
29.07.20161,1891,1891,1891,189-
28.07.20161,1761,1761,1761,176-
27.07.20161,1681,1681,1681,168-
26.07.20161,1641,1641,1641,164-
25.07.20161,1581,1581,1581,158-
22.07.20161,1711,1711,1711,171-
21.07.20161,1811,1811,1811,181-
20.07.20161,1751,1751,1751,175-
19.07.20161,1681,1681,1681,168-
18.07.20161,1791,1791,1791,179-
15.07.20161,2101,2101,2101,210-
14.07.20161,1961,1961,1961,196-
13.07.20161,2101,2101,2101,210-
12.07.20161,1821,1821,1821,182-
11.07.20161,1401,1401,1401,140-
08.07.20161,1211,1211,1211,121-
07.07.20161,0821,0821,0821,082-
06.07.20161,0801,0801,0801,080-
05.07.20161,1421,1421,1421,142-
04.07.20161,1961,1961,1961,196-
01.07.20161,1891,1891,1891,189-
30.06.20161,1691,1691,1691,169-
29.06.20161,1041,1041,1041,104-
28.06.20161,0701,0701,0701,070-
27.06.20161,1451,1451,1451,145-
24.06.20161,1661,1661,1661,166-
23.06.20161,3101,3101,3101,310-
22.06.20161,2681,2681,2681,268-
21.06.20161,2821,2821,2821,282-
20.06.20161,2491,2491,2491,249-
17.06.20161,2001,2001,2001,200-
16.06.20161,2561,2561,2561,256-
15.06.20161,3891,3891,3891,389-
14.06.20161,2821,2821,2821,282-
13.06.20161,3071,3071,3071,307-
10.06.20161,3661,3661,3661,366-
09.06.20161,3451,3451,3451,345-
08.06.20161,3621,3621,3621,362-
07.06.20161,3731,3731,3731,373-
06.06.20161,3401,3401,3401,340-
03.06.20161,3731,3731,3731,373-
02.06.20161,3491,3491,3491,349-
01.06.20161,3881,3881,3881,388-
31.05.20161,4171,4171,4171,417-
30.05.20161,4211,4211,4211,421-
27.05.20161,3991,3991,3991,399-
26.05.20161,4011,4011,4011,401-
25.05.20161,4141,4141,4141,414-
24.05.20161,3591,3591,3591,359-
23.05.20161,3281,3281,3281,328-
20.05.20161,3301,3301,3301,330-
19.05.20161,3011,3011,3011,301-
18.05.20161,2621,2621,2621,262-
17.05.20161,2601,2601,2601,260-
16.05.20161,2311,2311,2311,231-
13.05.20161,2461,2461,2461,246-
12.05.20161,2311,2311,2311,231-
11.05.20161,2511,2511,2511,251-
10.05.20161,2521,2521,2521,252-
09.05.20161,2391,2391,2391,239-
06.05.20161,2461,2461,2461,246-
05.05.20161,2261,2261,2261,226-
04.05.20161,2381,2381,2381,238-
03.05.20161,3141,3141,3141,314-
02.05.20161,2911,2911,2911,291-
29.04.20161,2891,2891,2891,289-
28.04.20161,2571,2571,2571,257-
27.04.20161,2461,2461,2461,246-
26.04.20161,2461,2461,2461,246-
25.04.20161,2311,2311,2311,231-
22.04.20161,2211,2211,2211,221-
21.04.20161,2251,2251,2251,225-
20.04.20161,2141,2141,2141,214-
19.04.20161,2121,2121,2121,212-
18.04.20161,2011,2011,2011,201-
15.04.20161,2321,2321,2321,232-
14.04.20161,2371,2371,2371,237-
13.04.20161,2451,2451,2451,245-
12.04.20161,2051,2051,2051,205-
11.04.20161,2091,2091,2091,209-
08.04.20161,1941,1941,1941,194-
07.04.20161,1841,1841,1841,184-
06.04.20161,2021,2021,2021,202-
05.04.20161,1991,1991,1991,199-
04.04.20161,1991,1991,1991,199-
01.04.20161,1981,1981,1981,198-
31.03.20161,1891,1891,1891,189-
30.03.20161,1941,1941,1941,194-
29.03.20161,1731,1731,1731,173-
24.03.20161,1591,1591,1591,159-
23.03.20161,1511,1511,1511,151-
22.03.20161,1801,1801,1801,180-
21.03.20161,1881,1881,1881,18820
18.03.20161,1841,1841,1841,184-
17.03.20161,1961,1961,1961,196-
16.03.20161,1811,1811,1811,181-
15.03.20161,1971,1971,1971,197-
14.03.20161,2161,2161,2161,216-
11.03.20161,1821,1821,1821,182-
10.03.20161,1901,1901,1901,190-
09.03.20161,2021,2021,2021,202-
08.03.20161,2001,2001,2001,200-
07.03.20161,2121,2121,2121,212-
04.03.20161,2021,2021,2021,202-
03.03.20161,1991,1991,1991,199-
02.03.20161,1951,1951,1951,195-
01.03.20161,1531,1531,1531,153-
29.02.20161,1421,1421,1421,142-
26.02.20161,1431,1431,1431,143-
25.02.20161,0951,0951,0951,095-
24.02.20161,0931,0931,0931,093-
23.02.20161,0981,0981,0981,098-
22.02.20161,0851,0851,0851,085-
19.02.20161,1111,1111,1111,111-
18.02.20161,1161,1161,1161,116-
17.02.20161,0741,0741,0741,074-
16.02.20161,0951,0951,0951,095-
15.02.20161,1111,1111,1111,111-
12.02.20161,0311,0311,0311,031-
11.02.20161,0391,0391,0391,039-
10.02.20161,0411,0411,0411,041-
09.02.20161,0591,0591,0591,059-
08.02.20161,1541,1541,1541,154-
05.02.20161,1451,1451,1451,145-
04.02.20161,1701,1701,1701,170-
03.02.20161,1901,1901,1901,190-
02.02.20161,2101,2101,2101,210-
01.02.20161,2051,2051,2051,205-
29.01.20161,1971,1971,1971,197-
28.01.20161,3061,3061,3061,306-
27.01.20161,3351,3351,3351,335-
26.01.20161,3021,3021,3021,302-
25.01.20161,2951,2951,2951,295-
22.01.20161,2581,2581,2581,258-
21.01.20161,2181,2181,2181,218-
20.01.20161,2391,2391,2391,239-
19.01.20161,3031,3031,3031,303-
18.01.20161,2771,2771,2771,277-
15.01.20161,3341,3341,3341,334-
14.01.20161,3331,3331,3331,333-
13.01.20161,3701,3701,3701,370-
12.01.20161,3701,3701,3701,370-
11.01.20161,3451,3451,3451,345-
08.01.20161,4011,4011,4011,401-
07.01.20161,3931,3931,3931,393-
06.01.20161,4311,4311,4311,431-
05.01.20161,4281,4281,4281,428-
04.01.20161,4221,4221,4221,422-
30.12.20151,4581,4671,4581,467-
29.12.20151,4661,4661,4661,466-
28.12.20151,4581,4581,4581,458-
23.12.20151,4261,4261,4261,426-
22.12.20151,4331,4331,4331,433-
21.12.20151,4081,4081,4081,408-
18.12.20151,4261,4261,4261,426-
17.12.20151,4621,4621,4621,462-
16.12.20151,4361,4361,4361,436-
15.12.20151,4261,4261,4261,426-
14.12.20151,4281,4281,4281,428-
11.12.20151,4181,4181,4181,418-
10.12.20151,4241,4241,4241,424-
09.12.20151,4091,4091,4091,409-
08.12.20151,4391,4391,4391,439-
07.12.20151,4551,4551,4551,455-
04.12.20151,4361,4361,4361,436-
03.12.20151,4951,4951,4951,495-
02.12.20151,4991,4991,4991,499-
01.12.20151,4981,4981,4981,498-
30.11.20151,4741,4741,4741,474-
27.11.20151,4511,4511,4511,451-
26.11.20151,4511,4511,4511,451-
25.11.20151,4541,4541,4541,454-
24.11.20151,4731,4731,4731,473-
23.11.20151,4901,4901,4901,490-
20.11.20151,4961,4961,4961,496-
19.11.20151,5041,5041,5041,504-
18.11.20151,4861,4861,4861,486-
17.11.20151,5251,5251,5251,525-
16.11.20151,4421,4421,4421,442-
13.11.20151,3851,3851,3851,385-
12.11.20151,3511,3511,3511,351-
11.11.20151,3561,3561,3561,356-
10.11.20151,3801,3801,3801,380-
09.11.20151,3951,3951,3951,395-
06.11.20151,3731,3731,3731,373-
05.11.20151,4071,4071,4071,407-
04.11.20151,4051,4051,4051,405-
03.11.20151,3661,3661,3661,366-
02.11.20151,3181,3181,3181,318-
30.10.20151,3251,3251,3251,325-
29.10.20151,3291,3291,3291,329-
28.10.20151,3021,3021,3021,302-
27.10.20151,3201,3201,3201,320-
26.10.20151,3261,3261,3261,326-
23.10.20151,3381,3381,3381,338-
22.10.20151,3041,3041,3041,304-
21.10.20151,2991,2991,2991,299-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.