Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202055,6055,6055,2655,26-
22.10.202056,0456,0455,6255,68-
21.10.202057,1857,1856,4456,44-
20.10.202058,0058,0056,8256,82-
19.10.202059,1859,1858,0058,00-
16.10.202058,5059,2658,5059,26-
15.10.202060,4460,4459,0059,00-
14.10.202059,0461,4859,0461,40-
13.10.202059,7259,7259,0659,06-
12.10.202059,9659,9659,6059,62-
09.10.202059,4459,5259,0659,52-
08.10.202059,2459,5459,2459,30-
07.10.202060,2260,2259,0659,28-
06.10.202060,6060,6060,5060,56-
05.10.202061,0461,0460,7060,70-
02.10.202060,8260,9860,5260,98-
01.10.202066,5066,5066,5066,50-
30.09.202065,3066,3065,2866,30-
29.09.202067,2667,2666,3266,32-
28.09.202067,4067,4867,4067,46-
25.09.202066,5266,5266,1666,38-
24.09.202066,3666,5466,3666,54-
23.09.202066,4267,4266,4267,42-
22.09.202067,3267,3266,2466,24-
21.09.202069,2269,2268,3868,38-
18.09.202069,9870,1469,6469,64-
17.09.202069,6869,7669,4069,66-
16.09.202070,2870,5670,2870,30-
15.09.202068,4869,4868,4869,48-
14.09.202069,9469,9468,3268,74-
11.09.202069,4869,4869,1069,10-
10.09.202070,4670,6269,2869,28-
09.09.202069,5670,6069,2870,60-
08.09.202070,7870,7869,4469,44-
07.09.202069,5070,4669,5070,46-
04.09.202070,4872,1270,4870,98-
03.09.202074,0874,0872,1472,18-
02.09.202072,6073,9272,6073,92-
01.09.202073,6673,6671,6871,68-
31.08.202074,1874,1873,4073,40-
28.08.202075,7675,7674,2874,28-
27.08.202076,6876,6876,4476,48-
26.08.202074,9675,9274,9675,92-
25.08.202075,8675,8675,2675,26-
24.08.202073,4675,1673,4675,16-
21.08.202075,3875,3873,3473,34-
20.08.202075,4875,4874,4274,42-
19.08.202075,7475,8475,4875,84-
18.08.202076,6476,6475,8475,84-
17.08.202076,0276,2276,0276,22-
14.08.202077,7077,7075,9476,44-
13.08.202078,1078,1077,4477,56-
12.08.202076,8477,1876,4877,18-
11.08.202077,2277,5276,9476,94-
10.08.202077,3077,3076,9276,92-
07.08.202076,6876,9276,6276,92-
06.08.202077,4077,5876,7076,94-
05.08.202076,9277,3076,9277,30-
04.08.202078,3478,3476,9076,90-
03.08.202075,8877,5675,8877,56-
31.07.202076,0676,9276,0676,36-
30.07.202076,8876,8875,4275,42-
29.07.202077,6077,7676,8276,82-
28.07.202077,7877,7877,3877,38-
27.07.202076,6677,6876,6677,68-
24.07.202078,2878,4276,6476,64-
23.07.202078,6678,6678,4478,64-
22.07.202076,1077,9276,1077,90-
21.07.202077,5077,6676,7476,84-
20.07.202077,3077,3076,1676,62-
17.07.202077,6077,6076,9076,92-
16.07.202078,6078,6077,2877,40-
15.07.202077,4878,5677,4878,56-
14.07.202076,1076,1076,0476,04-
13.07.202076,9476,9476,4876,48-
10.07.202074,6275,8874,4675,88-
09.07.202075,7875,9075,2675,90-
08.07.202076,5676,5675,7275,72-
07.07.202076,8277,1076,4077,10-
06.07.202076,5476,9876,3076,98-
03.07.202075,7475,7475,3275,32-
02.07.202075,3875,9275,2475,92-
01.07.202074,0475,7874,0475,78-
30.06.202073,4673,4672,9272,92-
29.06.202073,3673,5273,0873,08-
26.06.202075,5075,5074,4674,46-
25.06.202074,1674,9474,1674,66-
24.06.202075,9275,9274,7474,74-
23.06.202075,4675,8475,4675,58-
22.06.202075,0275,9275,0275,40-
19.06.202075,4476,1675,4475,56-
18.06.202075,8476,0075,6675,66-
17.06.202075,9277,0475,9277,04-
16.06.202075,3676,8675,2676,86-
15.06.202072,5273,5871,5273,00-
12.06.202073,6074,5473,1674,52-
11.06.202074,5274,5274,2874,28-
10.06.202076,5876,5875,5075,50-
09.06.202078,0278,0276,0276,02-
08.06.202078,1478,1477,4877,48-
05.06.202077,0477,7676,8677,76-
04.06.202077,2477,4677,2277,22-
03.06.202075,8477,0075,8477,00-
02.06.202075,5476,1275,5075,50-
29.05.202074,1474,6674,1474,66-
28.05.202075,2275,6474,6274,62-
27.05.202076,2276,2274,7074,70-
26.05.202075,5075,6474,6674,74-
25.05.202075,0075,0074,9474,94-
22.05.202072,4274,2272,4274,22-
21.05.202071,3672,8071,3672,80-
20.05.202068,5271,1468,3871,14-
19.05.202066,5868,4266,5868,42-
18.05.202064,1666,3664,1666,36-
15.05.202063,5264,2263,5264,22-
14.05.202065,1065,1064,2264,22-
13.05.202065,8066,1065,3065,42-
12.05.202067,1667,1666,4066,40-
11.05.202067,6467,7866,5266,78-
08.05.202067,2667,2667,1067,14-
07.05.202064,7666,0264,7666,02-
06.05.202065,0465,1864,7664,96-
05.05.202063,8464,9063,8464,90-
04.05.202063,9463,9462,8263,24-
30.04.202066,7866,7864,8864,88-
29.04.202063,7865,6263,6665,62-
28.04.202063,3664,0463,3664,04-
27.04.202062,6862,9462,5462,94-
24.04.202062,3462,4861,7461,74-
23.04.202060,6461,8460,6461,84-
22.04.202061,0061,2860,8860,88-
21.04.202062,2862,2861,3461,34-
20.04.202062,2863,1062,2862,78-
17.04.202061,7262,2661,7262,26-
16.04.202060,5460,6859,7459,74-
15.04.202062,8062,8060,5060,50-
14.04.202061,2063,1661,0863,16-
09.04.202060,0061,1060,0061,10-
08.04.202058,2658,5058,0258,50-
07.04.202057,7259,0857,6859,08-
06.04.202057,4457,4457,3257,40-
03.04.202056,1056,1055,7655,94-
02.04.202053,5256,9653,5256,96-
01.04.202055,1655,1854,2454,24-
31.03.202057,5057,9457,5057,94-
30.03.202055,8456,3054,9656,30-
27.03.202055,7855,7855,5855,58-
26.03.202053,7255,4653,7255,46-
25.03.202052,7852,9452,2252,22-
24.03.202045,67050,2445,56050,24-
23.03.202049,19049,19046,42046,420-
20.03.202049,74050,9449,20050,94-
19.03.202045,68049,01045,16049,010-
18.03.202043,22047,12043,15047,120-
17.03.202042,14042,14038,25038,250-
16.03.202044,17044,17040,58040,580-
13.03.202049,90050,6447,41047,410-
12.03.202052,6052,6050,2250,22-
11.03.202055,4656,7655,4055,86-
10.03.202059,3459,3456,6456,64-
09.03.202059,8459,9658,6058,60-
06.03.202064,7864,7861,9262,26-
05.03.202065,8465,8865,0865,08-
04.03.202065,1065,4064,9865,40-
03.03.202063,9665,6463,9665,08-
02.03.202064,6264,6263,3063,30-
28.02.202063,1664,3063,1663,56-
27.02.202067,0067,2464,9664,96-
26.02.202068,8468,8467,8868,02-
25.02.202071,7071,7070,5870,58-
24.02.202073,9273,9271,5271,52-
21.02.202074,7075,0274,6874,68-
20.02.202075,6675,7275,0875,08-
19.02.202075,1275,9275,1275,92-
18.02.202075,0075,4274,8275,42-
17.02.202075,1075,1074,6274,62-
14.02.202075,8075,8075,2675,26-
13.02.202075,0275,0274,2474,24-
12.02.202074,3675,3074,3675,30-
11.02.202073,6674,3873,6474,30-
10.02.202073,1673,4673,1673,46-
07.02.202074,1274,1273,2273,22-
06.02.202074,2274,3273,8673,86-
05.02.202074,0074,0273,9274,02-
04.02.202073,5074,7073,4074,64-
03.02.202072,9473,8072,9473,60-
31.01.202073,7473,9073,2073,20-
30.01.202074,3074,3073,4473,44-
29.01.202074,3074,5074,3074,50-
28.01.202074,7074,7473,3473,34-
27.01.202074,0074,3073,6474,10-
24.01.202074,8476,1074,8074,90-
23.01.202074,8075,1474,8075,14-
22.01.202075,6076,1075,5475,90-
21.01.202075,2075,2474,7475,10-
20.01.202075,4075,4074,9475,00-
17.01.202075,2475,4475,2475,40-
16.01.202077,1077,1074,9075,34-
15.01.202075,3476,7075,3476,70-
14.01.202075,4476,2475,3476,24-
13.01.202075,4475,4475,0075,00-
10.01.202076,1476,1475,8075,84-
09.01.202075,2076,1475,2076,14-
08.01.202074,7475,0074,7474,90-
07.01.202074,7075,2074,5074,50-
06.01.202075,5275,5274,2474,24-
03.01.202077,2077,2476,1476,14-
02.01.202076,8478,2076,8477,90-
30.12.201975,5075,5075,2075,20-
27.12.201974,7076,0674,7075,50-
23.12.201974,6275,5474,5074,50-
20.12.201974,9675,2474,9475,24-
19.12.201975,1275,1274,6874,72-
18.12.201976,0876,0875,1275,12-
17.12.201976,3676,4475,3675,74-
16.12.201976,0277,1876,0277,12-
13.12.201974,0075,7274,0075,34-
12.12.201972,7873,3272,5872,58-
11.12.201973,4073,4672,8672,86-
10.12.201973,9873,9872,4473,28-
09.12.201974,3474,3473,7273,72-
06.12.201974,2874,4273,9074,06-
05.12.201974,7475,1073,9673,96-
04.12.201974,2274,6874,2274,68-
03.12.201974,7875,2074,1074,10-
02.12.201977,9877,9874,4674,46-
29.11.201976,2276,6475,9875,98-
28.11.201976,5676,5675,9876,16-
27.11.201975,9876,0075,9876,00-
26.11.201974,8675,4074,6275,20-
25.11.201973,8274,8673,8274,86-
22.11.201973,0873,9873,0873,98-
21.11.201973,9873,9872,2672,48-
20.11.201977,9877,9873,8674,26-
19.11.201977,9877,9877,9877,98-
18.11.201977,9877,9877,9877,98-
15.11.201977,9877,9877,9877,98-
14.11.201978,3278,3277,9877,98-
13.11.201978,7878,7877,9878,22-
12.11.201983,8483,8479,0279,56-
11.11.201984,8884,8883,7683,86-
08.11.201983,5085,4483,3885,20-
07.11.201983,3084,1483,1883,80-
06.11.201983,1483,5882,8083,32-
05.11.201982,7883,2882,7883,28-
04.11.201982,6283,0282,5283,02-
01.11.201981,9882,5481,9882,50-
31.10.201982,0082,4881,9081,90-
30.10.201982,1682,1681,3081,64-
29.10.201981,4282,2481,0682,04-
28.10.201980,6481,3080,6481,30-
25.10.201980,0480,5279,3680,52-
24.10.201979,4480,4679,3479,98-
23.10.201980,1880,2079,0079,36-
22.10.201980,3280,8480,3280,54-
21.10.201979,3680,4079,3680,40-
18.10.201979,1079,6479,1079,32-
17.10.201978,5478,5478,0478,04-
16.10.201977,5878,8676,9878,86-
15.10.201976,3877,5276,3877,52-
14.10.201976,8876,8875,7876,40-
11.10.201975,6877,2075,6877,20-
10.10.201974,0074,4673,6674,46-
09.10.201973,8874,5273,8474,16-
08.10.201974,7074,7473,6274,06-
07.10.201974,7675,1674,4674,98-
04.10.201975,5075,5073,9074,34-
02.10.201976,4476,4473,6473,64-
01.10.201978,1678,7876,5276,52-
30.09.201977,8678,3877,8678,38-
27.09.201977,6478,4677,6477,98-
26.09.201976,0077,9076,0077,48-
25.09.201978,3078,3075,6876,12-
24.09.201977,2678,0077,2678,00-
23.09.201976,9877,3476,8877,34-
20.09.201978,7878,7877,5877,58-
19.09.201977,8678,0077,7277,92-
18.09.201977,5877,8477,5877,84-
17.09.201978,3478,3476,4677,16-
16.09.201978,9478,9478,0278,38-
13.09.201976,9479,0076,9479,00-
12.09.201976,7876,9076,4076,62-
11.09.201975,8877,1875,8876,88-
10.09.201977,6677,6675,2875,46-
09.09.201977,3878,0477,3877,58-
06.09.201977,9677,9677,0677,56-
05.09.201977,1878,0077,1878,00-
04.09.201976,1476,6676,1476,58-
03.09.201975,4275,9875,4275,98-
02.09.201975,4475,8475,4475,84-
30.08.201974,4475,8874,4475,48-
29.08.201973,4474,3673,4474,26-
28.08.201974,4874,4873,0273,46-
27.08.201972,8074,2672,4874,26-
26.08.201972,8272,8272,8272,82-
23.08.201973,6274,6273,4673,46-
22.08.201972,3673,8672,0673,72-
21.08.201970,3271,8870,3271,88-
20.08.201970,8070,9870,3670,98-
19.08.201970,2470,9270,2470,92-
16.08.201968,6670,0065,4469,92-
15.08.201968,1468,6067,1668,60-
14.08.201969,3069,3068,1468,14-
13.08.201968,6268,7468,1668,74-
12.08.201968,1268,7268,0268,72-
09.08.201968,6468,6468,2468,36-
08.08.201967,2068,0467,2068,02-
07.08.201966,9867,4266,7467,08-
06.08.201967,7268,0667,0867,08-
05.08.201970,6670,6667,6467,64-
02.08.201973,6273,6271,0671,06-
01.08.201974,5474,5473,5474,02-
31.07.201975,7275,7275,1275,12-
30.07.201975,9276,3475,9275,94-
29.07.201975,6077,2675,6076,52-
26.07.201974,3475,8274,3475,82-
25.07.201974,5875,2074,5875,20-
24.07.201973,6874,7273,5674,68-
23.07.201973,4273,6873,4273,62-
22.07.201974,8474,8473,2873,28-
19.07.201974,7275,1874,7274,92-
18.07.201974,7875,2274,5674,84-
17.07.201975,5075,5875,1875,18-
16.07.201975,3475,4075,0675,26-
15.07.201976,2676,2675,0075,66-
12.07.201975,3675,3674,7074,70-
11.07.201974,5675,3874,5475,20-
10.07.201974,9875,0274,5674,64-
09.07.201975,6675,6675,1075,20-
08.07.201976,0876,0875,3875,38-
05.07.201977,8077,8076,0876,08-
04.07.201977,8678,1477,7077,70-
03.07.201977,7677,9877,5677,96-
02.07.201977,0078,3277,0078,12-
01.07.201976,7077,5676,5676,92-
28.06.201975,9076,5675,9076,56-
27.06.201976,9676,9675,8875,88-
26.06.201976,9676,9676,2276,78-
25.06.201977,3277,3276,9276,94-
24.06.201977,5277,5477,0277,02-
21.06.201977,4077,5877,3477,54-
20.06.201976,8277,9076,8277,72-
19.06.201977,0477,0476,1676,38-
18.06.201976,3476,8076,3476,80-
17.06.201976,0876,6076,0876,56-
14.06.201976,7276,7275,8476,02-
13.06.201976,7876,7876,5276,52-
12.06.201976,0676,9475,7476,94-
11.06.201975,5876,3875,5876,18-
07.06.201974,7875,9874,7875,34-
06.06.201974,9475,1474,2674,38-
05.06.201973,4075,2073,4074,78-
04.06.201973,1873,6472,3673,64-
03.06.201973,3673,3672,7873,06-
31.05.201973,7273,7272,8073,24-
30.05.201973,1273,9673,1273,86-
29.05.201974,4474,4473,3073,30-
28.05.201975,0675,1874,8475,04-
27.05.201975,2676,7675,2676,76-
24.05.201975,3676,1074,7874,78-
23.05.201977,9677,9675,4675,46-
22.05.201978,5078,6278,0078,00-
21.05.201978,0479,3478,0478,84-
20.05.201977,8678,1677,7478,16-
17.05.201978,2878,2877,1277,68-
16.05.201977,0078,4876,7678,48-
15.05.201975,5277,6275,5277,62-
14.05.201972,8677,2472,8677,24-
13.05.201974,4874,4872,8472,86-
10.05.201974,5475,5274,4474,44-
09.05.201975,7075,7074,9074,90-
08.05.201975,2675,5874,9275,38-
07.05.201978,0278,0274,7874,78-
06.05.201978,1878,1878,1878,18-
03.05.201977,1878,1076,9478,10-
02.05.201977,5877,5876,7077,04-
30.04.201977,4677,9477,4677,92-
29.04.201977,3477,7277,3077,68-
26.04.201977,5077,5077,0477,30-
25.04.201978,4878,5277,6477,64-
24.04.201977,8078,4277,7478,42-
23.04.201977,6278,0677,6278,06-
18.04.201977,6077,6277,1877,62-
17.04.201978,3878,3877,4077,40-
16.04.201977,9478,1877,6478,18-
15.04.201978,1278,1277,6077,64-
12.04.201977,5877,9077,5877,80-
11.04.201977,6678,0477,4878,04-
10.04.201977,2877,6877,2877,64-
09.04.201978,4678,4677,5477,54-
08.04.201978,8278,8278,0678,06-
05.04.201978,6078,6078,4478,60-
04.04.201979,0679,1478,4278,42-
03.04.201977,3878,9677,3878,96-
02.04.201976,7877,5876,7877,18-
01.04.201975,2076,7675,2076,76-
29.03.201976,1576,6575,2075,20-
28.03.201974,6576,1574,6576,15-
27.03.201975,1575,4574,2574,25-
26.03.201973,7575,1073,6575,10-
25.03.201974,3574,3573,4073,60-
22.03.201975,1075,1074,1074,15-
21.03.201975,3075,3074,4074,85-
20.03.201974,7575,9574,7575,90-
19.03.201972,6074,6572,6074,65-
18.03.201972,0572,9072,0572,25-
15.03.201972,3572,6071,9572,60-
14.03.201973,3573,7572,7072,70-
13.03.201972,6073,1072,6073,00-
12.03.201973,0573,6072,7072,70-
11.03.201972,4072,7072,4072,70-
08.03.201974,2574,2572,4572,75-
07.03.201974,5074,5073,6574,00-
06.03.201974,2574,3074,1574,15-
05.03.201974,7574,7574,0574,25-
04.03.201973,8574,9573,8574,85-
01.03.201974,2074,4073,7573,75-
28.02.201974,5074,5073,9074,35-
27.02.201974,9574,9574,4074,70-
26.02.201974,3074,9074,3074,90-
25.02.201974,0074,4573,7574,05-
22.02.201974,1574,4573,9573,95-
21.02.201975,0575,0574,0574,05-
20.02.201975,0575,2575,0075,00-
19.02.201974,8575,1074,3575,10-
18.02.201975,6575,6575,0575,05-
15.02.201974,6077,5074,6077,50-
14.02.201975,1575,1574,4074,75-
13.02.201973,6075,4073,4575,10-
12.02.201972,4073,2572,4073,20-
11.02.201971,4072,6571,4072,65-
08.02.201971,3571,4070,9071,05-
07.02.201972,9572,9571,8571,85-
06.02.201972,8573,2072,7573,20-
05.02.201971,2072,7071,2072,70-
04.02.201970,2071,3070,2071,30-
01.02.201969,5570,5569,5570,00-
31.01.201971,4071,4069,7069,70-
30.01.201970,9571,5070,9571,40-
29.01.201970,9071,7570,9071,70-
28.01.201972,2072,2070,9070,90-
25.01.201972,8072,9072,4572,60-
24.01.201971,9072,3571,9072,20-
23.01.201972,3072,7572,0072,00-
22.01.201972,2072,9072,2072,45-
21.01.201971,0572,0070,9571,60-
18.01.201970,6570,9070,5570,55-
17.01.201971,1071,1070,3070,55-
16.01.201970,4571,1070,4571,10-
15.01.201970,5070,8070,0570,50-
14.01.201971,2071,2070,4070,40-
11.01.201970,3570,8070,2070,75-
10.01.201969,3070,2068,4070,20-
09.01.201968,4069,5568,4069,35-
08.01.201968,5069,1068,2068,30-
07.01.201968,1569,5567,8569,55-
04.01.201964,6567,8064,6567,80-
03.01.201965,7565,8564,9565,00-
02.01.201965,7566,0564,8566,05-
28.12.201862,8064,1562,8064,15-
27.12.201863,6063,6062,8062,80-
21.12.201865,2565,2563,7563,75-
20.12.201866,0066,1565,0566,15-
19.12.201865,2565,9565,2565,85-
18.12.201865,2565,6064,9565,60-
17.12.201865,6066,2565,3065,75-
14.12.201866,2066,2566,0566,05-
13.12.201867,2067,2565,9566,15-
12.12.201865,1068,0065,1068,00-
11.12.201863,7566,3063,7565,75-
10.12.201864,1064,6063,7563,85-
07.12.201863,1064,9063,1064,60-
06.12.201866,8066,8064,1064,15-
05.12.201867,1567,3566,1567,35-
04.12.201866,7067,5066,7067,50-
03.12.201865,7067,2065,7066,85-
30.11.201865,8566,1565,5566,15-
29.11.201865,7067,1065,7065,80-
28.11.201865,8067,0565,8066,30-
27.11.201865,5566,1565,5566,15-
26.11.201864,1566,0564,1566,05-
23.11.201863,4064,0063,3564,00-
22.11.201863,7063,7062,9063,45-
21.11.201861,7563,9061,7563,75-
20.11.201864,3564,3562,5062,50-
19.11.201864,8565,5564,4064,75-
16.11.201865,2566,4564,9564,95-
15.11.201868,9068,9065,2565,25-
14.11.201871,3571,3569,1069,10-
13.11.201870,5072,3070,2071,55-
12.11.201871,9071,9070,1570,15-
09.11.201872,1572,8072,1572,20-
08.11.201873,6573,8072,2072,20-
07.11.201873,1574,5573,1573,65-
06.11.201875,1075,1072,9072,90-
05.11.201875,4075,5074,9574,95-
02.11.201876,9576,9575,4575,45-
01.11.201876,0576,5575,8076,55-
31.10.201874,6576,3074,6575,85-
30.10.201873,6573,6573,2573,55-
29.10.201872,3573,8572,3573,70-
26.10.201872,9072,9070,9571,00-
25.10.201871,1573,7071,1573,70-
24.10.201870,8572,7070,8571,75-
23.10.201874,7074,7071,4071,40-
22.10.201874,9575,0574,9575,05-
19.10.201874,9575,0574,9575,05-
18.10.201874,7575,2074,7075,15-
17.10.201874,3574,7074,3574,55-
16.10.201872,4074,4072,4074,40-
15.10.201871,9572,3571,6572,35-
12.10.201870,5072,7070,5072,20-
11.10.201872,2072,2070,2570,25-
10.10.201874,1574,1572,3572,35-
09.10.201875,0075,2573,2073,70-
08.10.201876,9577,0575,2575,25-
05.10.201877,0578,1077,0577,35-
04.10.201876,8077,9076,8077,90-
02.10.201879,6079,8579,3579,55-
01.10.201876,7080,2076,7080,10-
28.09.201877,4578,1077,2577,25-
27.09.201880,7580,7576,7578,15-
26.09.201880,7081,2580,7081,25-
25.09.201881,2081,9080,9080,90-
24.09.201881,0081,7081,0081,70-
21.09.201881,8582,8081,8581,85-
20.09.201881,6582,7581,6582,70-
19.09.201880,2582,3080,2582,30-
18.09.201879,0581,3079,0580,75-
17.09.201878,8079,6078,8079,45-
14.09.201876,5579,3576,5579,35-
13.09.201876,7577,5576,7577,10-
12.09.201876,9077,5076,9077,20-
11.09.201876,1577,1576,1577,15-
10.09.201875,7576,3575,7076,35-
07.09.201874,1576,2574,1575,75-
06.09.201875,1075,6075,1075,10-
05.09.201876,4576,5575,7575,75-
04.09.201878,3078,4077,2577,25-
03.09.201877,5078,3077,5078,25-
31.08.201878,2078,4577,7577,75-
30.08.201879,3079,3078,1078,10-
29.08.201878,6079,0078,4579,00-
28.08.201877,9578,6077,8078,50-
27.08.201877,9078,6577,9078,65-
24.08.201878,8578,8577,5077,50-
23.08.201878,5578,8578,5578,75-
22.08.201878,4578,5078,2578,30-
21.08.201878,4578,7578,2078,50-
20.08.201877,2578,5577,2578,55-
17.08.201877,4077,4076,9077,05-
16.08.201877,6077,6077,0577,15-
15.08.201878,7078,9077,4577,45-
14.08.201878,5579,1578,5578,85-
13.08.201878,4578,4577,7578,25-
10.08.201878,9078,9078,3078,30-
09.08.201877,3578,5576,9578,55-
08.08.201876,8077,3076,7077,30-
07.08.201877,3077,3076,9076,90-
06.08.201877,5077,5077,1577,15-
03.08.201877,4077,5577,2077,45-
02.08.201877,6577,6576,8577,25-
01.08.201879,4079,4077,6577,65-
31.07.201880,1580,1579,7580,10-
30.07.201879,8080,3579,7080,10-
27.07.201879,2580,1079,1080,00-
26.07.201880,2080,2079,4079,40-
25.07.201880,9580,9580,2080,20-
24.07.201880,5080,8580,4580,70-
23.07.201878,7080,1578,5580,15-
20.07.201878,4579,0077,3578,55-
19.07.201879,5079,5078,5078,55-
18.07.201880,5080,9079,4079,40-
17.07.201880,1580,4580,0080,15-
16.07.201881,1081,9080,0080,00-
13.07.201878,2581,6578,2581,05-
12.07.201877,8578,2577,8078,15-
11.07.201878,0078,0077,3577,80-
10.07.201878,0578,3077,9578,30-
09.07.201877,8578,1577,8578,05-
06.07.201877,2577,5077,2577,35-
05.07.201876,8077,5076,8076,80-
04.07.201877,5077,5076,7076,90-
03.07.201877,1077,7077,1077,40-
02.07.201878,0578,0577,2077,35-
29.06.201877,1078,4577,1078,45-
28.06.201878,6078,6077,1077,10-
27.06.201877,9578,7577,5078,75-
26.06.201877,6577,9577,5077,95-
25.06.201878,2578,2577,4077,65-
22.06.201877,5578,3077,5078,30-
21.06.201878,1078,1577,3077,30-
20.06.201878,4579,2078,2578,25-
19.06.201878,8078,8078,1078,35-
18.06.201879,5079,6078,8078,95-
15.06.201883,3083,3079,9079,90-
14.06.201881,4582,8581,2082,85-
13.06.201882,9582,9581,7081,70-
12.06.201882,7082,8082,0082,50-
11.06.201882,0582,7582,0582,10-
08.06.201882,3582,3581,4582,20-
07.06.201882,4083,2082,2582,25-
06.06.201883,5083,5082,6082,60-
05.06.201883,3083,8582,7083,60-
04.06.201882,9083,3582,9083,20-
01.06.201882,0083,0082,0082,80-
31.05.201881,2582,5581,2582,55-
30.05.201881,6581,6581,3081,30-
29.05.201883,1083,1081,4581,60-
28.05.201882,2082,7582,2082,75-
25.05.201883,3583,5582,7582,75-
24.05.201884,5084,5082,9582,95-
23.05.201886,3586,3584,7084,70-
22.05.201885,8086,4085,8086,40-
18.05.201885,3585,3584,6084,60-
17.05.201884,3585,1584,0085,15-
16.05.201882,7582,7582,7582,75-
15.05.201882,0082,0082,0082,00-
14.05.201882,5582,5582,5582,55-
11.05.201884,6084,6084,6084,60-
10.05.201884,5084,5084,5084,50-
09.05.201883,9083,9083,9083,90-
08.05.201883,1083,9083,1083,90-
07.05.201882,7582,7582,7582,75-
04.05.201882,6582,6582,6582,65-
03.05.201882,2582,2582,2582,25-
02.05.201880,4080,4080,4080,40-
30.04.201879,4579,4579,4579,45-
27.04.201877,6077,6077,6077,60-
26.04.201876,5576,5576,5576,55-
25.04.201876,3576,3576,3576,35-
24.04.201877,2077,2077,2077,20-
23.04.201877,9077,9077,9077,90-
20.04.201878,3578,3578,3578,35-
19.04.201877,6077,6077,6077,60-
18.04.201878,1078,1078,1078,10-
17.04.201877,5577,5577,5577,55-
16.04.201876,8576,8576,8576,85-
13.04.201876,0076,0076,0076,00-
12.04.201875,4075,4075,4075,40-
11.04.201875,6575,6575,6575,65-
10.04.201876,5576,5576,5576,55-
09.04.201876,3576,3576,3576,35-
06.04.201874,5074,5074,5074,50-
05.04.201874,3574,3574,3574,35-
04.04.201874,8074,8074,8074,80-
03.04.201874,8574,8574,8574,85-
29.03.201875,5575,5575,5575,55-
28.03.201876,0076,0076,0076,00-
27.03.201873,9573,9573,9573,95-
26.03.201874,8074,8074,8074,80-
23.03.201875,6075,6075,1575,15-
22.03.201876,5076,5076,5076,50-
21.03.201876,8076,8076,8076,80-
20.03.201877,4577,4577,4577,45-
19.03.201878,7078,7078,7078,70-
16.03.201878,0578,0578,0578,05-
15.03.201877,0077,0077,0077,00-
14.03.201876,9076,9076,9076,90-
13.03.201876,6076,6076,6076,60-
12.03.201876,8076,8076,8076,80-
09.03.201876,0076,0076,0076,00-
08.03.201875,8075,8075,8075,80-
07.03.201875,3075,3075,3075,30-
06.03.201873,8073,8073,8073,80-
05.03.201873,0573,0573,0573,05-
02.03.201873,8073,8073,8073,80-
01.03.201874,9574,9574,9574,95-
28.02.201876,5076,5076,5076,50-
27.02.201877,1577,1577,1577,15-
26.02.201876,8576,8576,8576,85-
23.02.201875,4575,4575,4575,45-
22.02.201875,4575,4575,4575,45-
21.02.201875,8075,8075,8075,80-
20.02.201875,1075,1075,1075,10-
19.02.201875,7075,7075,7075,70-
16.02.201875,3075,3075,3075,30-
15.02.201876,3576,3576,3576,35-
14.02.201876,2576,2576,2576,25-
13.02.201877,8077,8077,8077,80-
12.02.201875,7075,7075,7075,70-
09.02.201876,7076,7076,7076,70-
08.02.201880,0080,0080,0080,00-
07.02.201878,9078,9078,9078,90-
06.02.201878,2578,2578,2578,25-
05.02.201883,1083,1083,1083,10-
02.02.201884,1084,1084,1084,10-
01.02.201884,8084,8084,8084,80-
31.01.201885,8585,8585,8585,85-
30.01.201885,2085,2085,2085,20-
29.01.201885,9585,9585,9585,95-
26.01.201885,6585,6585,6585,65-
25.01.201886,2586,2586,2586,25-
24.01.201886,4586,4586,4586,45-
23.01.201884,9584,9584,9584,95-
22.01.201885,5585,5585,5585,55-
19.01.201886,6586,6586,6586,65-
18.01.201886,0086,0086,0086,00-
17.01.201886,7086,7086,7086,70-
16.01.201886,5086,5086,5086,50-
15.01.201886,6086,6086,6086,60-
12.01.201887,0587,0587,0587,05-
11.01.201887,1087,1087,1087,10-
10.01.201886,8086,8086,8086,80-
09.01.201885,4085,4085,4085,40-
08.01.201885,1085,1085,1085,10-
05.01.201883,8083,8083,8083,80-
04.01.201883,6083,6083,6083,60-
03.01.201884,6084,6084,6084,60-
02.01.201883,9083,9083,9083,90-
29.12.201783,9583,9583,9583,95-
28.12.201783,7483,7483,7483,74-
27.12.201783,7383,7383,7383,73-
22.12.201783,0083,0083,0083,00-
21.12.201782,9482,9482,9482,94-
20.12.201782,3082,3082,3082,30-
19.12.201782,3382,3382,3382,33-
18.12.201781,9081,9081,9081,90-
15.12.201780,4880,4880,4880,48-
14.12.201780,1380,1380,1380,13-
13.12.201779,5079,5079,5079,50-
12.12.201778,9378,9378,9378,93-
11.12.201779,0779,0779,0779,07-
08.12.201779,2979,2979,2979,29-
07.12.201778,0278,0278,0278,02-
06.12.201779,0379,0379,0379,03-
05.12.201779,6879,6879,6879,68-
04.12.201780,0180,0180,0180,01-
01.12.201781,0581,0581,0581,05-
30.11.201782,0282,0282,0282,02-
29.11.201781,9481,9481,9481,94-
28.11.201779,8179,8179,8179,81-
27.11.201779,0979,0979,0979,09-
24.11.201779,5879,5879,5879,58-
23.11.201779,3179,3179,3179,31-
22.11.201780,6080,6080,6080,60-
21.11.201780,9780,9780,9780,97-
20.11.201780,1380,1380,1380,13-
17.11.201780,0180,0180,0180,01-
16.11.201779,1479,1479,1479,14-
15.11.201780,5680,5680,5680,56-
14.11.201780,9980,9980,9980,99-
13.11.201782,0582,0582,0582,05-
10.11.201783,5683,5683,5683,56-
09.11.201783,3183,3183,3183,31-
08.11.201783,7583,7583,7583,75-
07.11.201782,5582,5582,5582,55-
06.11.201781,7881,7881,7881,78-
03.11.201779,9279,9279,9279,92-
02.11.201780,9480,9480,9480,94-
01.11.201781,4083,2081,4083,20130
31.10.201780,2980,2980,2980,29-
30.10.201780,2980,2980,2980,29-
27.10.201780,7380,7380,7380,73-
26.10.201779,5579,5579,5579,55-
25.10.201779,7679,7679,7679,76-
24.10.201780,8080,8080,8080,80-
23.10.201780,3580,3580,3580,35-
20.10.201779,6179,6179,6179,61-
19.10.201781,3681,3681,3681,36-
18.10.201780,3080,3080,3080,30-
17.10.201781,1681,1681,1681,16-
16.10.201782,5282,5282,5282,52-
13.10.201782,3982,3982,3982,39-
12.10.201781,4681,4681,4681,46-
11.10.201781,1381,1381,1381,13-
10.10.201781,9681,9681,9681,96-
09.10.201781,7681,7681,7681,76-
06.10.201781,7281,7281,7281,72-
05.10.201782,0282,0282,0282,02-
04.10.201781,7181,7181,7181,71-
03.10.201782,1682,1682,1682,16-
02.10.201782,1682,1682,1682,16-
29.09.201781,5481,5481,5481,54-
28.09.201780,3280,3280,3280,32-
27.09.201780,5480,5480,5480,54-
26.09.201780,9380,9380,9380,93-
25.09.201780,6480,6480,6480,64-
22.09.201780,1480,1480,1480,14-
21.09.201780,3380,3380,3380,33-
20.09.201779,4879,4879,4879,48-
19.09.201780,0480,0480,0480,04-
18.09.201780,5280,5280,5280,52-
15.09.201780,9680,9680,9680,96-
14.09.201780,3180,3180,3180,31-
13.09.201780,8580,8580,8580,85-
12.09.201780,9480,9480,9480,94-
11.09.201780,8080,8080,8080,80-
08.09.201779,5179,5179,5179,51-
07.09.201778,8978,8978,8978,89-
06.09.201779,7279,7279,7279,72-
05.09.201778,8778,8778,8778,87-
04.09.201777,6777,6777,6777,67-
01.09.201776,4076,4076,4076,40-
31.08.201776,1776,1776,1776,17-
30.08.201774,9274,9274,9274,92-
29.08.201774,7074,7074,7074,70-
28.08.201774,6474,6474,6474,64-
25.08.201775,1275,1275,1275,12-
24.08.201775,3875,3875,3875,38-
23.08.201775,9175,9175,9175,91-
22.08.201773,3573,3573,3573,35-
21.08.201774,5174,5174,5174,51-
18.08.201776,2876,2876,2876,28-
17.08.201776,1076,1076,1076,10-
16.08.201774,8974,8974,8974,89-
15.08.201775,9675,9675,9675,96-
14.08.201775,6875,6875,6875,68-
11.08.201775,0975,0975,0975,09-
10.08.201775,4375,4375,4375,43-
09.08.201777,2377,2377,2377,23-
08.08.201776,5476,5476,5476,54-
07.08.201776,9376,9376,9376,93-
04.08.201776,8476,8476,8476,84-
03.08.201776,8576,8576,8576,85-
02.08.201776,4876,4876,4876,48-
01.08.201774,3974,3974,3974,39-
31.07.201774,6774,6774,6774,67-
28.07.201775,6975,6975,6975,69-
27.07.201776,2376,2376,2376,23-
26.07.201775,9975,9975,9975,99-
25.07.201776,1576,1576,1576,15-
24.07.201777,3377,3377,3377,33-
21.07.201780,0080,0080,0080,00-
20.07.201780,0080,0080,0080,00-
19.07.201780,0080,0080,0080,00-
18.07.201780,0080,0080,0080,00-
17.07.201779,8379,8379,8379,83-
14.07.201780,2880,2880,2880,28-
13.07.201778,8378,8378,8378,83-
12.07.201777,7677,7677,7677,76-
11.07.201778,3778,3778,3778,37-
10.07.201777,9077,9077,9077,90-
07.07.201778,1478,1478,1478,14-
06.07.201779,2479,2479,2479,24-
05.07.201779,0179,0179,0179,01-
04.07.201778,6278,6278,6278,62-
03.07.201779,5979,5979,5979,59-
30.06.201778,6878,6878,6878,68-
29.06.201779,0279,0279,0279,02-
28.06.201779,6579,6579,6579,65-
27.06.201781,1781,1781,1781,17-
26.06.201781,2281,2281,2281,22-
23.06.201781,7981,7981,7981,79-
22.06.201782,3982,3982,3982,39-
21.06.201782,8582,8582,8582,85-
20.06.201785,1185,1185,1185,11-
19.06.201785,3385,3385,3385,33-
16.06.201782,7282,7282,7282,72-
15.06.201782,8682,8682,8682,86-
14.06.201782,9082,9082,9082,90-
13.06.201781,7881,7881,7881,78-
12.06.201782,6282,6282,6282,62-
09.06.201782,3682,3682,3682,36-
08.06.201784,5184,5184,5184,51-
07.06.201784,8584,8584,8584,85-
06.06.201785,1485,1485,1485,14-
05.06.201785,9785,9785,9785,97-
02.06.201785,9785,9785,9785,97-
01.06.201784,3084,3084,3084,30-
31.05.201784,0284,0284,0284,02-
30.05.201783,9383,9383,9383,93-
29.05.201785,0385,0385,0385,03-
26.05.201785,1185,1185,1185,11-
25.05.201786,7886,7886,7886,78-
24.05.201785,7485,7485,7485,74-
23.05.201785,4485,4485,4485,44-
22.05.201786,3386,3386,3386,33-
19.05.201787,6387,6387,6387,63-
18.05.201786,0386,0386,0386,03-
17.05.201784,5784,5784,5784,57-
16.05.201786,3286,3286,3286,32-
15.05.201787,7887,7887,7887,78-
12.05.201787,7287,7287,7287,72-
11.05.201787,9487,9487,9487,94-
10.05.201787,2987,2987,2987,29-
09.05.201786,8286,8286,8286,82-
08.05.201786,6086,6086,6086,60-
05.05.201785,3785,3785,3785,37-
04.05.201785,4285,4285,4285,42-
03.05.201785,8585,8585,8585,85-
02.05.201784,0184,0184,0184,01-
28.04.201785,9085,9085,9085,90-
27.04.201786,3286,3286,3286,32-
26.04.201785,1785,1785,1785,17-
25.04.201785,6985,6985,6985,69-
24.04.201784,0184,0184,0184,01-
21.04.201784,3884,3884,3884,38-
20.04.201784,5184,5184,5184,51-
19.04.201784,4384,4384,4384,43-
18.04.201784,2284,2284,2284,22-
13.04.201784,3784,3784,3784,37-
12.04.201782,9882,9882,9882,98-
11.04.201782,1782,1782,1782,17-
10.04.201782,8482,8482,8482,84-
07.04.201782,9982,9982,9982,99-
06.04.201783,5083,5083,5083,50-
05.04.201781,7281,7281,7281,72-
04.04.201780,7780,7780,7780,77-
03.04.201782,3482,3482,3482,34-
31.03.201782,1482,1482,1482,14-
30.03.201781,1181,1181,1181,11-
29.03.201780,9380,9380,9380,93-
28.03.201780,9080,9080,9080,90-
27.03.201780,4880,4880,4880,48-
24.03.201780,6280,6280,6280,62-
23.03.201781,1781,1781,1781,17-
22.03.201781,2381,2381,2381,23-
21.03.201781,6281,6281,6281,62-
20.03.201782,1982,1982,1982,19-
17.03.201782,0882,0882,0882,08-
16.03.201780,4080,4080,4080,40-
15.03.201780,2180,2180,2180,21-
14.03.201779,7579,7579,7579,75-
13.03.201779,8579,8579,8579,85-
10.03.201780,6480,6480,6480,64-
09.03.201780,7380,7380,7380,73-
08.03.201780,6980,6980,6980,69-
07.03.201780,8680,8680,8680,86-
06.03.201780,7780,7780,7780,77-
03.03.201781,2881,2881,2881,28-
02.03.201779,8379,8379,8379,83-
01.03.201780,2780,2780,2780,27-
28.02.201780,1980,1980,1980,19-
27.02.201779,8879,8879,8879,88-
24.02.201780,7180,7180,7180,71-
23.02.201780,4380,4380,4380,43-
22.02.201780,5480,5480,5480,54-
21.02.201779,8979,8979,8979,89-
20.02.201779,2879,2879,2879,28-
17.02.201779,5279,5279,5279,52-
16.02.201780,0680,0680,0680,06-
15.02.201780,4480,4480,4480,44-
14.02.201780,4580,4580,4580,45-
13.02.201780,5080,5080,5080,50-
10.02.201779,3679,3679,3679,36-
09.02.201779,6079,6079,6079,60-
08.02.201778,7478,7478,7478,74-
07.02.201776,8578,4176,8578,41100
06.02.201773,8473,8473,8473,84-
03.02.201773,9273,9273,9273,92-
02.02.201774,5674,5674,5674,56-
01.02.201774,7874,7874,7874,78-
31.01.201773,5473,5473,5473,54-
30.01.201773,2673,2673,2673,26-
27.01.201771,5771,5771,5771,57-
26.01.201771,7371,7371,7371,73-
25.01.201771,3471,3471,3471,34-
24.01.201770,4070,4070,4070,40-
23.01.201769,7469,7469,7469,74-
20.01.201770,0970,0970,0970,09-
19.01.201770,4570,4570,4570,45-
18.01.201770,3270,3270,3270,32-
17.01.201769,4169,4169,4169,41-
16.01.201769,4869,4869,4869,48-
13.01.201769,8369,8369,8369,83-
12.01.201770,0370,0370,0370,03-
11.01.201769,8669,8669,8669,86-
10.01.201770,4670,4670,4670,46-
09.01.201771,7371,7371,7371,73-
06.01.201773,3973,3973,3973,39-
05.01.201773,9373,9373,9373,93-
04.01.201773,2273,2273,2273,22-
03.01.201772,0072,0072,0072,00-
02.01.201770,0070,0070,0070,00-
30.12.201670,9470,9470,9470,94-
29.12.201671,4471,4471,4471,44-
28.12.201670,9870,9870,9870,98-
27.12.201671,8171,8171,8171,81-
23.12.201671,6471,6471,6471,64-
22.12.201670,1570,1570,1570,15-
21.12.201669,8969,8969,8969,89-
20.12.201670,4470,4470,4470,44-
19.12.201669,9969,9969,9969,99-
16.12.201670,2470,2470,2470,24-
15.12.201670,1370,1370,1370,13-
14.12.201670,3770,3770,3770,37-
13.12.201670,2270,2270,2270,22-
12.12.201670,0770,0770,0770,07-
09.12.201669,8469,8469,8469,84-
08.12.201669,0269,0269,0269,02-
07.12.201669,0869,0869,0869,08-
06.12.201670,4970,4970,4970,49-
05.12.201672,1972,1972,1972,19-
02.12.201669,2769,2769,2769,27-
01.12.201671,9571,9571,9571,95-
30.11.201672,0772,0772,0772,07-
29.11.201670,8870,8870,8870,88-
28.11.201670,8070,8070,8070,80-
25.11.201672,7472,7472,7472,74-
24.11.201673,9673,9673,9673,96-
23.11.201673,3573,3573,3573,35-
22.11.201673,2373,2373,2373,23-
21.11.201671,6271,6271,6271,62-
18.11.201671,1371,1371,1371,13-
17.11.201669,5669,5669,5669,56-
16.11.201669,3669,3669,3669,36-
15.11.201672,2972,2972,2972,29-
14.11.201674,5574,5574,5574,55-
11.11.201669,7769,7769,7769,77-
10.11.201670,4970,4970,4970,49-
09.11.201670,2070,2070,2070,20-
08.11.201671,9971,9971,9971,99-
07.11.201671,5971,5971,5971,59-
04.11.201671,8371,8371,8371,83-
03.11.201672,3872,3872,3872,38-
02.11.201672,7672,7672,7672,76-
01.11.201673,8173,8173,8173,81-
31.10.201673,3273,3273,3273,32-
28.10.201673,5473,5473,5473,54-
27.10.201674,8374,8374,8374,83-
26.10.201674,6974,6974,6974,69-
25.10.201676,1376,1376,1376,13-
24.10.201674,7874,7874,7874,78-
21.10.201674,1674,1674,1674,16-
20.10.201674,8774,8774,8774,87-
19.10.201674,8774,8774,8774,87-
18.10.201675,5175,5175,5175,51-
17.10.201676,0676,0676,0676,06-
14.10.201677,3177,3177,3177,31-
13.10.201676,6876,6876,6876,68-
12.10.201678,2478,2478,2478,24-
11.10.201679,0879,0879,0879,08-
10.10.201679,6479,6479,6479,64-
07.10.201680,4180,4180,4180,41-
06.10.201682,1182,1182,1182,1130
05.10.201680,9780,9780,9780,97-
04.10.201682,6282,6282,6282,62-
03.10.201678,3978,3978,3978,39-
30.09.201678,7878,7878,7878,78-
29.09.201678,6278,6278,6278,62-
28.09.201678,2878,2878,2878,28-
27.09.201677,6277,6277,6277,62-
26.09.201679,4379,4379,4379,43-
23.09.201679,4579,4579,4579,45-
22.09.201679,2179,2179,2179,21-
21.09.201679,7979,7979,7979,79-
20.09.201678,7278,7278,7278,72-
19.09.201678,6578,6578,6578,65-
16.09.201680,1680,1680,1680,16-
15.09.201679,2479,2479,2479,24-
14.09.201678,2178,2178,2178,21-
13.09.201678,7778,7778,7778,77-
12.09.201678,3878,3878,3878,38-
09.09.201680,7480,7480,7480,74-
08.09.201680,8380,8380,8380,83-
07.09.201681,5781,5781,5781,57-
06.09.201682,5082,5082,5082,50-
05.09.201681,9181,9181,9181,91-
02.09.201680,2180,2180,2180,21-
01.09.201680,3080,3080,3080,30-
31.08.201680,4580,4580,4580,45-
30.08.201680,6980,6980,6980,69-
29.08.201680,7280,7280,7280,72-
26.08.201680,4280,4280,4280,42-
25.08.201681,5281,5281,5281,52-
24.08.201681,0981,0981,0981,09-
23.08.201680,3480,3480,3480,34-
22.08.201681,3881,3881,3881,38-
19.08.201681,2781,2781,2781,27-
18.08.201679,6679,6679,6679,66-
17.08.201679,6879,6879,6879,68-
16.08.201679,6579,6579,6579,65-
15.08.201679,4679,4679,4679,46-
12.08.201680,3980,3980,3980,39-
11.08.201678,8478,8478,8478,84-
10.08.201678,9878,9878,9878,98-
09.08.201678,5378,5378,5378,53-
08.08.201678,6478,6478,6478,64-
05.08.201678,8578,8578,8578,85-
04.08.201679,1579,1579,1579,15-
03.08.201679,7179,7179,7179,71-
02.08.201678,8778,8778,8778,87-
01.08.201678,9078,9078,9078,90-
29.07.201679,1079,1079,1079,10-
28.07.201678,9478,9478,9478,94-
27.07.201679,8879,8879,8879,88-
26.07.201679,0079,0079,0079,00-
25.07.201679,4479,4479,4479,44-
22.07.201680,0280,0280,0280,02-
21.07.201680,6380,6380,6380,63-
20.07.201679,5679,5679,5679,56-
19.07.201679,5779,5779,5779,57-
18.07.201678,7078,7078,7078,70-
15.07.201680,8080,8080,8080,80-
14.07.201678,6678,6678,6678,66-
13.07.201678,2978,2978,2978,29-
12.07.201678,5278,5278,5278,52-
11.07.201676,4476,4476,4476,44-
08.07.201675,7075,7075,7075,70-
07.07.201675,0375,0375,0375,03-
06.07.201675,3475,3475,3475,34-
05.07.201676,1576,1576,1576,15-
04.07.201678,1578,1578,1578,15-
01.07.201677,0677,0677,0677,06-
30.06.201675,7375,7375,7375,73-
29.06.201672,7872,7872,7872,78-
28.06.201671,1371,1371,1371,13-
27.06.201674,4874,4874,4874,48-
24.06.201675,7375,7375,7375,73-
23.06.201683,4283,4283,4283,42-
22.06.201682,7582,7582,7582,75-
21.06.201681,8481,8481,8481,84-
20.06.201678,1378,1378,1378,13-
17.06.201676,1076,1076,1076,10-
16.06.201676,7376,7376,7376,73-
15.06.201676,3876,3876,3876,38-
14.06.201677,5377,5377,5377,53-
13.06.201678,4578,4578,4578,45-
10.06.201679,9379,9379,9379,93-
09.06.201680,1580,1580,1580,15-
08.06.201680,8980,8980,8980,89-
07.06.201679,7579,7579,7579,75-
06.06.201678,4078,4078,4078,40-
03.06.201679,9579,9579,9579,95-
02.06.201680,5480,5480,5480,54-
01.06.201680,8280,8280,8280,82-
31.05.201681,3181,3181,3181,31-
30.05.201681,1981,1981,1981,19-
27.05.201681,8881,8881,8881,88-
26.05.201684,7584,7584,7584,75-
25.05.201686,4486,4486,4486,44-
24.05.201684,1684,1684,1684,16-
23.05.201682,4882,4882,4882,48-
20.05.201681,4481,4481,4481,44-
19.05.201682,5382,5382,5382,53-
18.05.201680,2580,2580,2580,25-
17.05.201677,4377,4377,4377,43-
16.05.201678,6578,6578,6578,65-
13.05.201678,6578,6578,6578,65-
12.05.201678,2678,2678,2678,26-
11.05.201679,3579,3579,3579,35-
10.05.201678,7678,7678,7678,76-
09.05.201678,4478,4478,4478,44-
06.05.201678,2478,2478,2478,24-
05.05.201677,0977,0977,0977,09-
04.05.201677,1077,1077,1077,10-
03.05.201676,8076,8076,8076,80-
02.05.201676,4876,4876,4876,48-
29.04.201678,7178,7178,7178,71-
28.04.201678,3878,3878,3878,38-
27.04.201677,5977,5977,5977,59-
26.04.201677,5177,5177,5177,51-
25.04.201677,9277,9277,9277,92-
22.04.201677,4477,4477,4477,44-
21.04.201678,1578,1578,1578,15-
20.04.201679,0479,0479,0479,04-
19.04.201679,1679,1679,1679,16-
18.04.201677,4977,4977,4977,49-
15.04.201678,5978,5978,5978,59-
14.04.201680,0680,0680,0680,06-
13.04.201679,1379,1379,1379,13-
12.04.201678,2778,2778,2778,27-
11.04.201677,3477,3477,3477,34-
08.04.201676,0676,0676,0676,06-
07.04.201677,5077,5077,5077,50-
06.04.201677,2477,2477,2477,24-
05.04.201677,6977,6977,6977,69-
04.04.201676,2976,2976,2976,29-
01.04.201677,4177,4177,4177,41-
31.03.201678,1478,1478,1478,14-
30.03.201677,8377,8377,8377,83-
29.03.201676,6676,6676,6676,66-
24.03.201676,7776,7776,7776,77-
23.03.201675,6375,6375,6375,63-
22.03.201674,9874,9874,9874,98-
21.03.201674,9674,9674,9674,96-
18.03.201675,7075,7075,7075,70-
17.03.201674,7474,7474,7474,74-
16.03.201674,7074,7074,7074,70-
15.03.201675,0675,0675,0675,06-
14.03.201673,6773,6773,6773,67-
11.03.201672,1272,1272,1272,12-
10.03.201673,6573,6573,6573,65-
09.03.201672,3272,3272,3272,32-
08.03.201672,8972,8972,8972,89-
07.03.201673,6873,6873,6873,68-
04.03.201673,6073,6073,6073,60-
03.03.201674,2874,2874,2874,28-
02.03.201674,5174,5174,5174,51-
01.03.201672,0772,0772,0772,07-
29.02.201672,3672,3672,3672,36-
26.02.201671,9871,9871,9871,98-
25.02.201670,7470,7470,7470,74-
24.02.201671,7971,7971,7971,79-
23.02.201671,9671,9671,9671,96-
22.02.201672,6272,6272,6272,62-
19.02.201672,2172,2172,2172,21-
18.02.201672,6172,6172,6172,61-
17.02.201669,7869,7869,7869,78-
16.02.201669,3269,3269,3269,32-
15.02.201669,1569,1569,1569,15-
12.02.201666,7366,7366,7366,73-
11.02.201664,3964,3964,3964,39-
10.02.201661,8561,8561,8561,85-
09.02.201661,2861,2861,2861,28-
08.02.201666,0466,0466,0466,04-
05.02.201667,4667,4667,4667,46-
04.02.201668,3368,3368,3368,33-
03.02.201669,7669,7669,7669,76-
02.02.201670,5670,5670,5670,56-
01.02.201670,8370,8370,8370,83-
29.01.201669,4369,4369,4369,43-
28.01.201668,6168,6168,6168,61-
27.01.201667,5367,5367,5367,53-
26.01.201666,3866,3866,3866,38-
25.01.201666,4166,4166,4166,41-
22.01.201665,1065,1065,1065,10-
21.01.201664,3764,3764,3764,37-
20.01.201665,1565,1565,1565,15-
19.01.201665,6865,6865,6865,68-
18.01.201667,2567,2567,2567,25-
15.01.201668,9268,9268,9268,92-
14.01.201670,6670,6670,6670,66-
13.01.201670,8170,8170,8170,81-
12.01.201671,1271,1271,1271,12-
11.01.201671,3871,3871,3871,38-
08.01.201672,6172,6172,6172,61-
07.01.201674,9574,9574,9574,95-
06.01.201676,1676,1676,1676,16-
05.01.201674,5574,5574,5574,55-
04.01.201676,3776,3776,3776,37-
30.12.201576,7076,7076,1876,18-
29.12.201576,2276,2276,2276,22-
28.12.201576,4676,4676,4676,46-
23.12.201575,4275,4275,4275,42-
22.12.201575,4475,4475,4475,44-
21.12.201575,2175,2175,2175,21-
18.12.201576,6476,6476,6476,64-
17.12.201577,1277,1277,1277,12-
16.12.201577,3977,3977,3977,39-
15.12.201577,5977,5977,5977,59-
14.12.201579,5179,5179,5179,51-
11.12.201580,6080,6080,6080,60-
10.12.201580,4080,4080,4080,40-
09.12.201579,9979,9979,9979,99-
08.12.201581,2781,2781,2781,27-
07.12.201582,7682,7682,7682,76-
04.12.201582,2382,2382,2382,23-
03.12.201584,4084,4084,4084,40-
02.12.201584,3384,3384,3384,33-
01.12.201584,9184,9184,9184,91-
30.11.201584,0284,0284,0284,02-
27.11.201584,1584,1584,1584,15-
26.11.201583,6483,6483,6483,64-
25.11.201582,6982,6982,6982,69-
24.11.201583,7683,7683,7683,76-
23.11.201583,0783,0783,0783,07-
20.11.201583,4783,4783,4783,47-
19.11.201582,3682,3682,3682,36-
18.11.201582,3882,3882,3882,38-
17.11.201581,3181,3181,3181,31-
16.11.201581,1681,1681,1681,16-
13.11.201581,3781,3781,3781,37-
12.11.201581,3581,3581,3581,35-
11.11.201581,5781,5781,5781,57-
10.11.201575,1275,1275,1275,12-
09.11.201576,6076,6076,6076,6010
06.11.201574,4274,4274,4274,42-
05.11.201575,7275,7275,7275,72-
04.11.201575,0075,0075,0075,00-
03.11.201573,2973,2973,2973,29-
02.11.201572,6672,6672,6672,66-
30.10.201573,4973,4973,4973,49-
29.10.201572,6972,6972,6972,69-
28.10.201572,3372,3372,3372,33-
27.10.201572,5472,5472,5472,54-
26.10.201572,7272,7272,7272,72-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.