Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
29.10.20204,4764,5184,4764,510-
28.10.20204,5644,5644,4644,464-
27.10.20204,7464,7464,6144,614-
26.10.20204,8144,8144,7564,756-
23.10.20204,7544,8664,7544,866-
22.10.20204,7724,7724,7284,728-
21.10.20204,8864,8864,8124,812-
20.10.20204,8924,9444,8684,868-
19.10.20205,0755,0754,9044,918-
16.10.20205,0755,0905,0705,070-
15.10.20205,1155,1155,0405,040-
14.10.20205,0905,1355,0905,135-
13.10.20205,2155,2155,1055,105-
12.10.20205,1805,2055,1805,205-
09.10.20205,1205,1855,1205,165-
08.10.20205,1305,1305,1255,130-
07.10.20205,1155,1205,1155,120-
06.10.20205,1255,1755,1105,175-
05.10.20205,1305,1305,0655,080-
02.10.20204,9925,0604,9925,045-
01.10.20205,1805,1805,0505,050-
30.09.20204,9625,1204,9625,120-
29.09.20205,0355,0355,0005,015-
28.09.20205,0405,0554,9844,990-
25.09.20205,0455,0454,9444,974-
24.09.20205,0255,0254,9605,020-
23.09.20205,2555,2555,1555,155-
22.09.20205,3105,3105,2005,200-
21.09.20205,1905,3405,1905,315-
18.09.20205,6155,6155,5655,565-
17.09.20205,4005,4005,3855,385-
16.09.20205,2755,4405,2755,440-
15.09.20205,2855,3505,2855,320-
14.09.20205,3405,3405,3055,305-
11.09.20205,2255,2805,2255,280-
10.09.20205,2655,2655,2405,240-
09.09.20205,2105,2655,1805,265-
08.09.20205,1455,2755,1455,180-
07.09.20205,1705,1705,1205,120-
04.09.20205,1105,1655,1105,135-
03.09.20205,1555,1855,1555,185-
02.09.20205,1105,1455,1105,110-
01.09.20205,1705,1705,0755,075-
31.08.20205,1105,1305,1005,100-
28.08.20205,0905,0905,0505,080-
27.08.20205,1105,1105,0555,080-
26.08.20205,0305,0705,0305,070-
25.08.20205,1355,1355,0155,015-
24.08.20205,0905,0905,0705,070-
21.08.20205,0855,0855,0405,040-
20.08.20205,0655,0705,0455,045-
19.08.20205,1555,1555,0955,095-
18.08.20205,1955,2155,1805,215-
17.08.20205,1855,1955,1855,195-
14.08.20205,1955,1955,1205,130-
13.08.20205,1155,1905,1155,190-
12.08.20205,0405,1105,0405,110-
11.08.20205,1155,1155,0805,080-
10.08.20205,1355,1355,0605,070-
07.08.20205,1005,1005,0305,090-
06.08.20205,1605,1605,0855,085-
05.08.20205,0755,1355,0755,135-
04.08.20205,0555,0755,0555,060-
03.08.20204,9365,0354,9365,035-
31.07.20204,9824,9964,9484,948-
30.07.20205,0505,0504,9644,964-
29.07.20205,0805,1855,0705,070-
28.07.20205,1705,1704,9384,938-
27.07.20205,1305,1955,1305,195-
24.07.20205,0755,1605,0755,160-
23.07.20205,1855,1855,1055,105-
22.07.20205,1305,1555,1305,155-
21.07.20204,9965,1404,9965,140-
20.07.20204,8845,0254,8844,956-
17.07.20204,9664,9664,8904,902-
16.07.20204,8544,9964,8544,996-
15.07.20205,0205,0204,8764,876-
14.07.20204,8824,9424,8824,894-
13.07.20204,8784,9364,8784,932-
10.07.20204,8084,8124,7944,794-
09.07.20204,9224,9224,8584,858-
08.07.20204,8804,9264,8804,926-
07.07.20204,9524,9524,9444,944-
06.07.20205,0405,0405,0055,005-
03.07.20204,9124,9364,8544,854-
02.07.20204,8444,9724,8444,972-
01.07.20204,8364,8724,8364,872-
30.06.20204,8884,8884,7964,796-
29.06.20204,7464,8304,7464,830-
26.06.20204,8244,8444,8144,840-
25.06.20204,7284,7964,7284,776-
24.06.20204,8424,8424,8004,800-
23.06.20204,7864,8584,7844,858-
22.06.20204,7444,7564,7184,718-
19.06.20204,8124,8464,8124,844-
18.06.20204,8604,8704,8144,814-
17.06.20204,9104,9204,8884,894-
16.06.20204,9104,9804,9104,980-
15.06.20204,6884,7604,6884,700-
12.06.20204,7624,8804,7324,880-
11.06.20205,0055,0054,9164,916-
10.06.20205,2505,2505,1155,115-
09.06.20205,4105,4105,2255,255-
08.06.20205,4155,4455,3955,395-
05.06.20205,3255,4355,3255,435-
04.06.20205,1655,2805,1655,280-
03.06.20205,0355,1505,0355,130-
02.06.20204,9705,0154,9704,990-
29.05.20205,1305,1304,9804,980-
28.05.20205,1405,2005,0405,200-
27.05.20204,9465,0854,9365,025-
26.05.20204,8344,9124,8344,912-
25.05.20204,7464,7824,7464,778-
22.05.20204,8384,8384,7344,734-
21.05.20204,8664,9064,8624,906-
20.05.20204,8704,8884,8584,888-
19.05.20204,6684,9344,6684,934-
18.05.20204,5764,6984,5764,698-
15.05.20204,5164,5164,4944,494-
14.05.20204,5644,5644,3504,350-
13.05.20204,6624,6724,6364,636-
12.05.20204,7884,7884,7704,770-
11.05.20204,8504,8504,7644,764-
08.05.20204,8664,9264,8344,834-
07.05.20204,7244,8164,7244,816-
06.05.20204,6744,7444,6744,744-
05.05.20204,7224,7224,6964,700-
04.05.20204,9924,9924,9924,992-
30.04.20204,9224,9984,9224,998-
29.04.20204,6604,9024,6504,902-
28.04.20204,5484,6764,5484,676-
27.04.20204,5584,5584,5444,544-
24.04.20204,3704,4604,3704,460-
23.04.20204,3984,4764,3984,424-
22.04.20204,3084,3904,3084,332-
21.04.20204,3824,3924,2824,282-
20.04.20204,3524,4084,3524,404-
17.04.20204,2604,2784,2424,278-
16.04.20204,2384,2484,0644,064-
15.04.20204,4124,4124,1324,132-
14.04.20204,3744,4344,3644,396-
09.04.20204,2984,3424,2984,342-
08.04.20204,2264,2264,1524,182-
07.04.20204,1584,3644,1584,290700
06.04.20204,0344,0844,0244,084-
03.04.20203,9103,9123,8963,912-
02.04.20203,8743,9643,8363,836-
01.04.20203,8263,9043,8263,904-
31.03.20203,9424,0283,9424,028-
30.03.20203,8583,9023,8343,902-
27.03.20204,0524,0523,7943,794-
26.03.20204,1124,1123,9864,042-
25.03.20203,9623,9723,9583,958-
24.03.20203,7503,8443,7443,844-
23.03.20203,6983,6983,6463,646-
20.03.20203,9103,9683,9103,942-
19.03.20203,7743,7743,6483,688-
18.03.20204,1784,1783,9383,938-
17.03.20204,3024,3024,1344,240-
16.03.20204,5284,5284,2884,288-
13.03.20204,7204,8424,7204,752-
12.03.20204,8645,0254,7544,754-
11.03.20205,2805,2805,1305,130-
10.03.20205,2105,3805,1855,345-
09.03.20205,3955,3955,2005,200-
06.03.20205,8455,8455,5805,580-
05.03.20206,0706,0705,9055,905-
04.03.20206,1256,1256,0406,040-
03.03.20206,1106,1906,1106,130-
02.03.20206,0756,0755,9455,945-
28.02.20205,9106,0355,9106,000-
27.02.20206,1506,2606,1106,110-
26.02.20206,2806,3506,2606,350-
25.02.20206,6156,6156,4306,435-
24.02.20206,7356,7356,6306,630-
21.02.20206,8706,9056,8656,905-
20.02.20206,9406,9456,9056,905-
19.02.20206,9356,9656,9256,965-
18.02.20207,0257,0256,9406,940-
17.02.20206,9857,0356,9807,035-
14.02.20207,0157,0406,9756,975-
13.02.20207,0057,0156,9357,015-
12.02.20207,0757,0806,9606,960-
11.02.20206,9606,9806,9556,980-
10.02.20206,4307,0306,4307,030-
07.02.20206,7706,7706,5006,500-
06.02.20206,7906,8006,7806,800-
05.02.20206,6006,6906,5906,690-
04.02.20206,4606,5806,4606,580-
03.02.20206,4206,4406,4206,430-
31.01.20206,4806,4806,4106,410-
30.01.20206,2806,5206,2706,430-
29.01.20206,4206,4306,3706,370-
28.01.20206,3906,4006,3606,400-
27.01.20206,3806,4206,3706,420-
24.01.20206,5706,5806,4306,480-
23.01.20206,4706,5106,4706,470-
22.01.20206,4106,5106,4106,510-
21.01.20206,4106,4206,3806,410-
20.01.20206,4206,4406,4106,440-
17.01.20206,5006,5006,3806,380-
16.01.20206,4206,4706,4206,470-
15.01.20206,3406,4606,3406,440-
14.01.20206,0106,3606,0006,360-
13.01.20205,9505,9905,9505,990-
10.01.20205,9805,9805,9305,930-
09.01.20205,9305,9605,9105,960-
08.01.20205,8305,8905,8305,890-
07.01.20205,9205,9205,8505,850-
06.01.20205,8905,8905,8505,880-
03.01.20206,0406,0405,9755,990-
02.01.20205,9206,0705,9206,050-
30.12.20195,9205,9655,9205,960-
27.12.20195,9405,9855,9405,970-
23.12.20195,8755,9505,8755,950-
20.12.20195,8755,9455,8755,935-
19.12.20195,8605,9155,8605,915-
18.12.20195,8855,9255,8855,920-
17.12.20195,9105,9655,9105,940-
16.12.20195,9055,9905,9055,970-
13.12.20195,9906,0055,8805,930-
12.12.20195,8955,9555,8955,955-
11.12.20195,9356,0105,9055,935-
10.12.20195,9305,9705,9305,970-
09.12.20195,9755,9855,9505,985-
06.12.20195,9906,0255,9906,025-
05.12.20195,8906,0055,8905,975-
04.12.20195,8655,9405,8655,930-
03.12.20196,0056,0055,8855,900-
02.12.20195,9906,0755,9905,995-
29.11.20196,0556,1006,0206,035-
28.11.20195,9106,1255,9106,115-
27.11.20196,1356,1455,9755,975-
26.11.20195,6706,1555,6706,155-
25.11.20195,6555,7505,6555,735-
22.11.20195,5605,6705,5605,670-
21.11.20195,5405,6155,5405,605-
20.11.20195,5505,6305,5505,615-
19.11.20195,6455,6905,6055,605-
18.11.20195,6455,7055,6455,675-
15.11.20195,6955,7255,6755,695-
14.11.20195,7105,7555,7105,715-
13.11.20195,7005,7805,7005,760-
12.11.20195,8005,8455,7705,790-
11.11.20195,7655,8455,7655,845-
08.11.20195,8555,8705,8005,800-
07.11.20195,7855,9305,7855,930-
06.11.20195,7255,8655,7255,830-
05.11.20195,5555,7805,5555,780-
04.11.20195,5005,6255,5005,575-
01.11.20195,3405,5355,3405,485-
31.10.20195,3005,3805,3005,380-
30.10.20195,3355,3905,3305,335-
29.10.20195,3305,3855,3305,380-
28.10.20195,3405,3955,3405,380-
25.10.20195,3205,3855,3205,385-
24.10.20195,3455,4205,3355,335-
23.10.20195,3105,4205,3105,385-
22.10.20195,3855,4605,3755,380-
21.10.20195,4355,4855,4255,425-
18.10.20195,3705,4655,3705,440-
17.10.20195,4305,5155,4305,515-
16.10.20195,4955,5155,4955,495-
15.10.20195,4555,5455,4555,545-
14.10.20195,3805,4805,3805,480-
11.10.20195,3505,4205,3505,420-
10.10.20195,3655,3955,3655,385-
09.10.20195,3755,4055,3755,385-
08.10.20195,3755,4155,3305,415-
07.10.20195,2705,3805,2705,380-
04.10.20195,2205,3055,2205,305-
02.10.20195,1905,3505,1905,335-
01.10.20195,2505,2855,2155,215-
30.09.20195,1605,2805,1605,280-
27.09.20194,9685,1854,9685,160-
26.09.20194,8564,9524,8564,952-
25.09.20194,8124,9024,8084,902-
24.09.20194,8824,9004,8584,858-
23.09.20194,9324,9324,9004,900-
20.09.20195,0455,0454,9444,944-
19.09.20194,9965,0554,9965,055-
18.09.20195,0155,0604,9945,045-
17.09.20195,0155,0605,0005,000-
16.09.20195,0255,0905,0255,090-
13.09.20195,0355,1205,0355,085-
12.09.20194,9945,0654,9945,065-
11.09.20195,0005,0655,0005,015-
10.09.20194,9605,0304,9605,025-
09.09.20194,8944,9564,8944,956-
06.09.20194,8904,9504,8904,922-
05.09.20194,9304,9864,9244,924-
04.09.20194,8724,9604,8724,922-
03.09.20194,9804,9804,8724,872-
02.09.20194,9705,0304,9705,000-
30.08.20195,0055,0254,9805,005-
29.08.20194,9365,0104,9365,010-
28.08.20194,9645,0204,9644,982-
27.08.20195,0605,0605,0005,000-
26.08.20194,9185,0504,9185,050-
23.08.20195,0405,0755,0055,020-
22.08.20194,9985,0604,9865,060-
21.08.20194,9665,0404,9664,994-
20.08.20194,9705,0054,9705,000-
19.08.20194,9465,0154,9465,010-
16.08.20194,8644,9644,8644,964-
15.08.20194,8824,8824,8084,860-
14.08.20195,0105,0104,9084,910-
13.08.20194,9245,0004,9245,000-
12.08.20195,0005,0404,8984,962-
09.08.20194,9805,0204,9805,015-
08.08.20195,0105,0454,9745,045-
07.08.20194,9565,0504,9565,000-
06.08.20194,9285,0504,9285,015-
05.08.20194,8904,9944,8904,994-
02.08.20194,9365,0054,9364,960-
01.08.20194,9665,0654,9665,040-
31.07.20194,9305,0454,9305,000-
30.07.20195,0755,0754,9124,916-
29.07.20195,2705,2705,0605,060-
26.07.20195,2105,3255,2105,220-
25.07.20195,2555,4755,2555,305-
24.07.20195,2355,2855,1955,285-
23.07.20195,1605,2905,1605,290-
22.07.20195,2055,2055,1605,180-
19.07.20195,1505,2105,1505,205-
18.07.20195,1805,2305,1805,185-
17.07.20195,3205,3355,2505,260-
16.07.20195,3155,3955,3155,395-
15.07.20195,3355,3555,3105,355-
12.07.20195,2955,3605,2955,360-
11.07.20195,4205,4205,3105,310-
10.07.20195,3655,4205,3655,385-
09.07.20195,4355,4355,4105,410-
08.07.20195,4905,5105,4655,475-
05.07.20195,4805,5505,4755,520-
04.07.20195,4055,5655,4055,535-
03.07.20195,3905,4755,3905,455-
02.07.20195,4605,4605,4105,410-
01.07.20195,3805,5155,3805,485-
28.06.20195,2405,3655,2405,365-
27.06.20195,2655,2655,2405,260-
26.06.20195,0855,2805,0855,280-
25.06.20195,2305,2305,1155,115-
24.06.20194,9985,2304,9985,230-
21.06.20194,9985,0254,9985,025-
20.06.20195,0955,0955,0255,025-
19.06.20195,1855,1855,0905,090-
18.06.20195,1255,1955,1055,195-
17.06.20195,1205,1555,1205,155-
14.06.20195,1655,2155,1305,130-
13.06.20195,1305,1855,1305,170-
12.06.20195,1405,1405,1155,135-
11.06.20195,0155,1405,0155,125-
07.06.20194,9985,0254,9985,025-
06.06.20194,9945,0254,9505,025-
05.06.20194,8764,9904,8764,990-
04.06.20194,8044,8804,8044,880-
03.06.20194,9344,9344,7624,826-
31.05.20194,8344,9364,8204,936-
30.05.20194,8344,8604,8344,860-
29.05.20194,8544,8704,8544,862-
28.05.20194,9044,9224,8604,868-
27.05.20194,9364,9484,9144,914-
24.05.20194,9144,9704,9144,944-
23.05.20195,0705,0704,9644,964-
22.05.20195,0705,1205,0455,060-
21.05.20195,0305,0805,0105,080-
20.05.20195,1505,1855,0205,035-
17.05.20195,1605,1755,1255,175-
16.05.20195,0855,1655,0855,165-
15.05.20195,0405,0905,0205,090-
14.05.20194,9905,0604,9905,050-
13.05.20195,1405,1505,0155,015-
10.05.20195,1205,1905,1205,135-
09.05.20195,1455,1455,1155,135-
08.05.20195,1505,2155,1505,170-
07.05.20195,2005,2005,1705,170-
06.05.20195,3105,3105,1905,230-
03.05.20195,5255,5255,3155,345-
02.05.20195,4355,5355,4055,535-
30.04.20195,3405,4355,3405,435-
29.04.20195,3105,3805,3105,375-
26.04.20195,3305,3905,3305,345-
25.04.20195,2605,3605,2505,360-
24.04.20195,3455,3455,2905,290-
23.04.20195,4005,4255,3605,360-
18.04.20195,3605,4205,3605,420-
17.04.20195,3205,4555,3205,385-
16.04.20195,3355,3755,3355,375-
15.04.20195,3255,4055,3255,370-
12.04.20195,3955,3955,2905,320-
11.04.20195,3155,4005,3155,400-
10.04.20195,3155,3705,3155,320-
09.04.20195,3405,3405,3355,335-
08.04.20195,3105,3455,3105,345-
05.04.20195,2805,3405,2805,320-
04.04.20195,2855,2955,2755,295-
03.04.20195,2805,3705,2805,310-
02.04.20195,2055,2955,2055,295-
01.04.20195,1355,2505,1355,210-
29.03.20195,0955,1455,0955,145-
28.03.20195,1005,1305,0555,115-
27.03.20195,0305,1305,0305,110-
26.03.20195,0705,1105,0505,050-
25.03.20195,1155,1555,1105,110-
22.03.20195,2655,3205,1805,185-
21.03.20195,3405,3405,2555,310-
20.03.20195,3855,4255,3555,370-
19.03.20195,4005,4505,4005,405-
18.03.20195,3505,4155,3505,415-
15.03.20195,3605,3755,3455,375-
14.03.20195,2255,3655,2255,365-
13.03.20195,3955,3955,1405,255-
12.03.20195,3355,4105,3355,405-
11.03.20195,3005,3505,3005,345-
08.03.20195,3505,3505,2905,320-
07.03.20195,3755,3755,3355,360-
06.03.20195,4105,4555,3705,395-
05.03.20195,5605,5605,4755,475-
04.03.20195,4405,6005,4405,575-
01.03.20195,3455,4655,3455,465-
28.02.20195,3655,3655,3305,355-
27.02.20195,2405,3605,2405,360-
26.02.20195,1955,2405,1955,240-
25.02.20195,1855,2555,1855,225-
22.02.20195,1605,2205,1605,165-
21.02.20195,2555,2705,1805,180-
20.02.20195,1905,2655,1905,265-
19.02.20195,1455,2205,1455,210-
18.02.20195,1055,1655,1055,145-
15.02.20195,1255,1705,1255,140-
14.02.20195,1805,1855,1305,140-
13.02.20195,1855,2005,1855,200-
12.02.20195,2205,2305,1755,195-
11.02.20195,1755,2355,1755,230-
08.02.20195,2555,2555,1805,180-
07.02.20195,2655,2955,2555,255-
06.02.20195,1955,2855,1955,285-
05.02.20195,1755,2255,1555,200-
04.02.20195,7605,7605,2455,245-
01.02.20195,6155,8455,6155,845-
31.01.20195,7055,7355,6955,695-
30.01.20195,7055,7555,6955,740-
29.01.20195,7105,7155,6655,715-
28.01.20195,7755,8155,7105,710-
25.01.20195,7155,8255,7155,825-
24.01.20195,5505,7155,5505,715-
23.01.20195,6105,6855,5755,575-
22.01.20195,6955,7155,6155,630-
21.01.20195,7405,7405,6405,690-
18.01.20195,6955,7755,6955,745-
17.01.20195,6405,7055,6405,705-
16.01.20195,6505,6905,6305,630-
15.01.20195,6705,7505,6705,695-
14.01.20195,6105,6855,6005,685-
11.01.20195,6105,6705,5805,640-
10.01.20195,6705,7905,5905,610-
09.01.20195,6455,7205,6455,685-
08.01.20195,4205,6555,4205,655-
07.01.20195,3955,4605,3955,430-
04.01.20195,2405,3905,2405,390-
03.01.20195,1855,3605,1755,255-
02.01.20195,0755,2205,0755,170-
28.12.20185,0905,1205,0905,100-
27.12.20185,2955,2955,1055,105-
21.12.20185,3705,4105,3355,335-
20.12.20185,3455,3955,2655,395-
19.12.20185,3955,4855,3305,430-
18.12.20185,5005,5005,4005,420-
17.12.20185,5905,5905,5055,505-
14.12.20185,5355,5905,5105,590-
13.12.20185,5655,5655,5405,545-
12.12.20185,3755,5755,3755,555-
11.12.20185,2355,4405,2355,370-
10.12.20185,3905,3905,2105,265-
07.12.20185,4655,4655,4005,400-
06.12.20185,4655,4805,3955,395-
05.12.20185,3505,4905,3505,490-
04.12.20185,4555,4855,4505,480-
03.12.20185,3555,5155,3555,480-
30.11.20185,4055,4305,3805,385-
29.11.20185,3005,4205,3005,420-
28.11.20185,3755,3755,2505,270-
27.11.20185,4155,4355,3855,395-
26.11.20185,3355,4255,3305,425-
23.11.20185,2805,3605,2805,360-
22.11.20185,3255,3305,2605,305-
21.11.20185,3055,3255,2455,325-
20.11.20185,3405,3405,2705,315-
19.11.20185,2955,3755,2955,335-
16.11.20185,3005,3005,2605,300-
15.11.20185,2855,3555,2605,355-
14.11.20185,2555,3305,2555,310-
13.11.20185,3655,3655,1755,230-
12.11.20185,2255,4455,2255,420-
09.11.20185,2155,2155,2005,210-
08.11.20185,2505,2655,1855,220-
07.11.20185,1605,2055,1605,205-
06.11.20185,2205,2305,1455,145-
05.11.20185,1955,2555,1855,185-
02.11.20185,1055,2105,1055,210-
01.11.20185,0205,1505,0205,050-
31.10.20184,8945,0254,8945,015-
30.10.20184,6464,8524,6464,852-
29.10.20184,5344,7764,5344,666-
26.10.20184,9844,9844,4864,486-
25.10.20185,1355,1354,9145,015-
24.10.20185,1055,1605,0955,145-
23.10.20185,2305,2305,0555,145-
22.10.20185,3705,4655,1705,215-
19.10.20185,4855,4855,3505,430-
18.10.20185,3905,5305,3905,520-
17.10.20185,4855,4955,2955,295-
16.10.20185,3905,4705,3905,460-
15.10.20185,3605,4005,3605,400-
12.10.20185,4455,5705,3805,380-
11.10.20185,4505,4505,3355,440-
10.10.20185,5105,5355,4555,455-
09.10.20185,6405,6405,5205,520-
08.10.20185,7455,7455,6605,660-
05.10.20185,8955,8955,7305,765-
04.10.20185,9055,9305,9055,930-
02.10.20186,0006,0005,9005,920-
01.10.20186,0006,0905,9905,990-
28.09.20185,8906,0705,8906,025-
27.09.20185,6455,8955,5955,895-
26.09.20185,6205,6655,6205,645-
25.09.20185,6955,6955,6055,630-
24.09.20185,8205,8205,6905,690-
21.09.20185,7655,8455,7655,820-
20.09.20185,4855,7655,4855,765-
19.09.20185,4705,4955,4605,480-
18.09.20185,5155,5305,4405,475-
17.09.20185,6155,6155,5155,515-
14.09.20185,6055,6505,6055,610-
13.09.20185,5705,6805,5705,630-
12.09.20185,5305,5805,5305,575-
11.09.20185,5105,5555,4955,555-
10.09.20185,4605,5755,4505,530-
07.09.20185,5005,5155,4655,465-
06.09.20185,5105,5105,4705,495-
05.09.20185,5505,5705,5255,530-
04.09.20185,6705,6705,5255,615-
03.09.20185,6755,6805,6555,680-
31.08.20185,6955,7105,6805,690-
30.08.20185,7455,7455,6805,725-
29.08.20185,7755,7805,7205,775-
28.08.20185,6555,8055,6405,805-
27.08.20185,5855,6505,5855,650-
24.08.20185,5855,6405,5855,610-
23.08.20185,5755,6005,5455,590-
22.08.20185,5605,6105,5605,595-
21.08.20185,5855,6505,5555,570-
20.08.20185,4905,5855,4905,585-
17.08.20185,4105,4955,4105,470-
16.08.20185,3755,4655,3755,415-
15.08.20185,5455,5605,4005,400-
14.08.20185,5805,6655,5405,570-
13.08.20185,7155,7155,5405,600-
10.08.20185,7705,7705,7155,730-
09.08.20185,8155,8155,7155,795-
08.08.20185,8205,8405,8155,825-
07.08.20185,7255,8355,7255,830-
06.08.20185,7505,7655,7355,750-
03.08.20185,8105,8655,7655,765-
02.08.20185,8705,8905,8105,810-
01.08.20185,7855,8805,7855,880-
31.07.20185,6205,8655,6205,795-
30.07.20185,5005,6205,4805,620-
27.07.20185,4605,5455,4605,545-
26.07.20185,1255,4955,0305,445-
25.07.20185,1255,1455,1005,115-
24.07.20185,0705,1155,0505,115-
23.07.20184,9865,0954,9865,095-
20.07.20185,1405,1404,9945,005-
19.07.20185,0305,1304,9985,130-
18.07.20185,0505,0905,0455,045-
17.07.20184,9765,0704,9765,070-
16.07.20185,0455,0454,9344,994-
13.07.20185,0605,0905,0505,050-
12.07.20184,9765,0604,9765,060-
11.07.20184,9825,0004,9564,996-
10.07.20184,9264,9864,9264,980-
09.07.20184,8564,9424,8564,942-
06.07.20184,8244,8484,8244,826-
05.07.20184,7604,8384,7604,832-
04.07.20184,7984,8364,7804,780-
03.07.20184,8524,8524,7584,758-
02.07.20185,0805,0804,8644,864-
29.06.20184,9525,1104,9525,100-
28.06.20184,9485,1054,9224,946-
27.06.20184,9285,0404,9065,040-
26.06.20184,8884,9404,8884,940-
25.06.20184,9344,9344,8824,894-
22.06.20184,9344,9344,9244,924-
21.06.20184,9685,0054,9224,922-
20.06.20184,9625,0204,9624,992-
19.06.20184,9864,9864,9504,964-
18.06.20185,0205,0404,9945,000-
15.06.20185,1705,1705,0505,055-
14.06.20185,1205,1855,1205,185-
13.06.20185,1905,1955,1355,135-
12.06.20185,2405,2505,2055,205-
11.06.20185,0455,2555,0455,255-
08.06.20185,1205,1205,0655,065-
07.06.20185,1955,2455,1355,135-
06.06.20185,1705,2155,1705,205-
05.06.20185,1755,2505,1755,175-
04.06.20185,1555,2255,1555,185-
01.06.20185,1355,2305,1355,160-
31.05.20185,1405,1405,1255,125-
30.05.20185,0755,1355,0755,115-
29.05.20185,1505,1505,0505,090-
28.05.20185,2305,2655,1505,160-
25.05.20185,2555,2955,2105,250-
24.05.20185,2405,2755,2405,265-
23.05.20185,3255,3255,2205,250-
22.05.20185,3005,3555,2705,330-
18.05.20185,3255,3605,3205,320-
17.05.20185,2605,3555,2605,340-
16.05.20185,2455,2455,2455,245-
15.05.20185,2055,2055,2055,205-
14.05.20185,2955,2955,2955,295-
11.05.20185,3005,3005,3005,300-
10.05.20185,2055,2055,2055,205-
09.05.20185,2455,2455,2455,245-
08.05.20185,1055,2855,1055,285-
07.05.20184,9864,9864,9864,986-
04.05.20185,2005,2005,2005,200-
03.05.20185,3005,3005,3005,300-
02.05.20185,5555,5555,5555,555-
30.04.20185,9305,9305,9305,930-
27.04.20185,9355,9355,9355,935-
26.04.20186,6306,6306,6306,630-
25.04.20186,5406,5406,5406,540-
24.04.20186,6156,6156,6156,615-
23.04.20186,5956,5956,5956,595-
20.04.20186,5906,5906,5906,590-
19.04.20186,4656,4656,4656,465-
18.04.20186,5456,5656,5456,565-
17.04.20186,4956,4956,4956,495-
16.04.20186,5506,5506,5506,550-
13.04.20186,5506,5506,5506,550-
12.04.20186,5156,5156,5156,515-
11.04.20186,7106,7106,7106,710-
10.04.20186,6856,6856,6856,685-
09.04.20186,7056,7056,7056,705-
06.04.20186,7006,7006,7006,700-
05.04.20186,6006,6006,6006,600-
04.04.20186,6356,6356,6356,635-
03.04.20186,7706,7706,7706,770-
29.03.20186,7906,7906,7906,790-
28.03.20186,7756,7756,7756,775-
27.03.20186,6806,6806,6806,680-
26.03.20186,5506,5506,5506,550-
23.03.20186,5556,5556,5556,555-
22.03.20186,5106,5106,5106,510-
21.03.20186,5306,5306,5306,530-
20.03.20186,4406,4406,4406,440-
19.03.20186,7006,7006,7006,700-
16.03.20187,2157,2157,2157,215-
15.03.20187,1507,1507,1507,150-
14.03.20187,0957,0957,0957,095-
13.03.20187,0557,0557,0557,055-
12.03.20187,0807,0807,0807,080-
09.03.20187,0707,0707,0707,070-
08.03.20186,9606,9606,9606,960-
07.03.20186,9656,9656,9656,965-
06.03.20186,9056,9056,9056,905-
05.03.20186,8656,8656,8656,865-
02.03.20186,9156,9156,9156,915-
01.03.20187,0207,0207,0207,020-
28.02.20187,0757,0757,0757,075-
27.02.20187,1457,1457,1457,145-
26.02.20187,0657,0657,0657,065-
23.02.20187,0007,0007,0007,000-
22.02.20187,0057,0057,0057,005-
21.02.20186,9756,9756,9756,975-
20.02.20186,9556,9556,9556,955-
19.02.20186,9756,9756,9756,975-
16.02.20186,8406,8406,8406,840-
15.02.20186,8456,8456,8456,845-
14.02.20186,6806,6806,6806,680-
13.02.20186,7356,7356,7356,735-
12.02.20186,7806,7806,7806,780-
09.02.20186,6756,6756,6756,675-
08.02.20186,8756,8756,8756,875-
07.02.20186,5606,5606,5606,560-
06.02.20186,5806,5806,5806,580-
05.02.20186,7006,7006,7006,700-
02.02.20186,4756,4756,4756,475-
01.02.20186,5906,5906,5906,590-
31.01.20186,6156,6156,6156,615-
30.01.20186,7306,7306,7306,730-
29.01.20186,7306,7306,7306,730-
26.01.20186,6456,6456,6456,645-
25.01.20186,6956,6956,6956,695-
24.01.20186,7606,7606,7606,760-
23.01.20186,6756,6756,6756,675-
22.01.20186,6006,6006,6006,600-
19.01.20186,6556,6556,6556,655-
18.01.20186,7256,7256,7256,725-
17.01.20186,8006,8006,8006,800-
16.01.20186,9156,9156,9156,915-
15.01.20186,9506,9506,9506,950-
12.01.20186,4056,4056,4056,405-
11.01.20186,4806,4806,4806,480-
10.01.20186,5306,5306,5306,530-
09.01.20186,5156,5156,5156,515-
08.01.20186,4906,4906,4906,490-
05.01.20186,5156,5156,5156,515-
04.01.20186,3806,3806,3806,380-
03.01.20186,5106,5106,5106,510-
02.01.20186,3406,3406,3406,340-
29.12.20176,3546,3546,3546,354-
28.12.20176,2196,2196,2196,219-
27.12.20176,2446,2446,2446,244-
22.12.20176,2496,2496,2496,249-
21.12.20176,2546,2546,2546,254-
20.12.20176,2846,2846,2846,284-
19.12.20176,2546,2546,2546,254-
18.12.20176,2196,2196,2196,219-
15.12.20176,1656,1656,1656,165-
14.12.20176,2146,2146,2146,214-
13.12.20176,0706,0706,0706,070-
12.12.20176,1756,1756,1756,175-
11.12.20176,0106,0106,0106,010-
08.12.20176,0056,0056,0056,005-
07.12.20176,0706,0706,0706,070-
06.12.20176,0706,0706,0706,070-
05.12.20176,0656,0656,0656,065-
04.12.20176,0356,0356,0356,035-
01.12.20176,0156,0156,0156,015-
30.11.20176,0406,0406,0406,040-
29.11.20176,0256,0256,0256,025-
28.11.20175,9815,9815,9815,981-
27.11.20176,0306,0306,0306,030-
24.11.20176,0356,0356,0356,035-
23.11.20176,0206,0206,0206,020-
22.11.20176,0356,0356,0356,035-
21.11.20176,0406,0406,0406,040-
20.11.20176,0106,0106,0106,010-
17.11.20175,9915,9915,9915,991-
16.11.20176,0406,0406,0406,040-
15.11.20176,0806,0806,0806,080-
14.11.20176,1906,1906,1906,190-
13.11.20176,1956,1956,1956,195-
10.11.20176,1256,1256,1256,125-
09.11.20176,3396,3396,3396,339-
08.11.20176,3746,3746,3746,374-
07.11.20176,4836,4836,4836,483-
06.11.20176,5436,5436,5436,543-
03.11.20176,4936,4936,4936,493-
02.11.20176,4836,4836,4836,483-
01.11.20176,4936,4936,4936,493-
31.10.20176,6376,6376,6376,637-
30.10.20176,5536,5536,5536,553-
27.10.20176,9366,9366,9366,936-
26.10.20176,9216,9216,9216,921-
25.10.20176,9866,9866,9866,986-
24.10.20177,0307,0307,0307,030-
23.10.20176,9966,9966,9966,996-
20.10.20176,9916,9916,9916,991-
19.10.20177,0357,0357,0357,035-
18.10.20177,0007,0007,0007,000-
17.10.20177,0157,0157,0157,015-
16.10.20177,0607,0607,0607,060-
13.10.20177,0207,0207,0207,020-
12.10.20177,1057,1057,1057,105-
11.10.20177,0807,0807,0807,080-
10.10.20177,1257,1257,1257,125-
09.10.20177,1257,1257,1257,125-
06.10.20177,2007,2007,2007,200-
05.10.20177,0257,0257,0257,025-
04.10.20176,9466,9466,9466,946-
03.10.20177,0057,0057,0057,005-
02.10.20176,8866,8866,8866,886-
29.09.20176,8966,8966,8966,896-
28.09.20176,8766,8766,8766,876-
27.09.20176,8566,8566,8566,856-
26.09.20176,8766,8766,8766,876-
25.09.20176,9216,9216,9216,921-
22.09.20176,9166,9166,9166,916-
21.09.20176,9116,9116,9116,911-
20.09.20176,9416,9416,9416,941-
19.09.20177,0057,0207,0057,020490
18.09.20176,9266,9266,9266,926-
15.09.20176,9866,9866,9866,986-
14.09.20177,0307,0307,0307,030-
13.09.20177,0807,0807,0807,080-
12.09.20177,0107,0107,0107,010-
11.09.20177,2747,2747,2747,274-
08.09.20177,2947,2947,2947,294-
07.09.20177,2747,2747,2747,274-
06.09.20177,2747,2747,2747,274-
05.09.20177,2397,2397,2397,239-
04.09.20177,3247,3247,3247,324-
01.09.20177,3747,3747,3747,374-
31.08.20177,2997,2997,2997,299-
30.08.20177,2297,2297,2297,229-
29.08.20177,1307,1307,1307,130-
28.08.20177,1657,1657,1657,165-
25.08.20177,0807,0807,0807,080-
24.08.20177,1357,1357,1357,135-
23.08.20177,1757,1757,1757,175-
22.08.20177,1357,1357,1357,135-
21.08.20177,1757,1757,1757,175-
18.08.20177,2847,2847,2847,284-
17.08.20177,4937,4937,4937,493-
16.08.20177,0207,0207,0207,020-
15.08.20176,9916,9916,9916,991-
14.08.20176,9116,9116,9116,911-
11.08.20176,9716,9716,9716,971-
10.08.20177,0757,0757,0757,075-
09.08.20177,1357,1357,1357,135-
08.08.20177,1057,1057,1057,105-
07.08.20177,0457,0457,0457,045-
04.08.20177,0557,0557,0557,055-
03.08.20177,0157,0157,0157,015-
02.08.20177,0857,0857,0857,085-
01.08.20177,1407,1407,1407,140-
31.07.20177,2247,2247,2247,224-
28.07.20177,3047,3047,3047,304-
27.07.20177,3567,3567,3567,356-
26.07.20177,2197,2197,2197,219-
25.07.20177,2847,2847,2847,284-
24.07.20177,3197,3197,3197,319-
21.07.20177,5007,5007,5007,500-
20.07.20177,5007,5007,5007,500-
19.07.20177,5047,5047,5047,504-
18.07.20177,5787,5787,5787,578-
17.07.20177,5507,5507,5507,550-
14.07.20177,7597,7597,7597,759-
13.07.20177,4547,4547,4547,454-
12.07.20177,2607,2607,2607,260-
11.07.20177,3427,3427,3427,342-
10.07.20177,3487,3487,3487,348-
07.07.20177,2287,2287,2287,228-
06.07.20177,3507,3507,3507,350-
05.07.20177,2647,2647,2647,264-
04.07.20177,3177,3177,3177,317-
03.07.20177,3197,3197,3197,319-
30.06.20177,2117,2117,2117,211-
29.06.20177,3327,3327,3327,332-
28.06.20177,2417,2417,2417,241-
27.06.20177,3257,3257,3257,325-
26.06.20177,3057,3057,3057,305-
23.06.20177,3017,3017,3017,301-
22.06.20177,3207,3207,3207,320-
21.06.20177,4987,4987,4987,498-
20.06.20177,9167,9167,9167,916-
19.06.20177,6107,6107,6107,610-
16.06.20177,4777,4777,4777,477-
15.06.20177,6077,6077,6077,607-
14.06.20177,5607,5607,5607,560-
13.06.20177,4917,4917,4917,491-
12.06.20177,5547,5547,5547,554-
09.06.20177,4907,4907,4907,490-
08.06.20177,5617,5617,5617,561-
07.06.20177,5247,5247,5247,524-
06.06.20177,5697,5697,5697,569-
05.06.20177,5967,5967,5967,596-
02.06.20177,6837,6837,6837,683-
01.06.20177,5247,5247,5247,524-
31.05.20177,6287,6287,6287,628-
30.05.20177,6727,6727,6727,672-
29.05.20177,6417,6417,6417,641-
26.05.20177,6997,6997,6997,699-
25.05.20177,7117,7117,7117,711-
24.05.20177,6767,6767,6767,676-
23.05.20177,5137,5137,5137,513-
22.05.20177,3967,3967,3967,396-
19.05.20177,0697,0697,0697,069-
18.05.20177,0987,0987,0987,098-
17.05.20177,2897,2897,2897,289-
16.05.20177,2887,2887,2887,288-
15.05.20177,2417,2417,2417,241-
12.05.20177,4567,4567,4567,456-
11.05.20177,4477,4477,4477,447-
10.05.20177,5037,5037,5037,503-
09.05.20177,2607,2607,2607,260-
08.05.20177,1887,1887,1887,188-
05.05.20177,1797,1797,1797,179-
04.05.20177,1847,1847,1847,184-
03.05.20177,1977,1977,1977,197-
02.05.20177,2487,2487,2487,248-
28.04.20177,3317,3317,3317,331-
27.04.20176,5946,5946,5946,594-
26.04.20176,5966,5966,5966,596-
25.04.20176,5566,5566,5566,556-
24.04.20176,5986,5986,5986,598-
21.04.20176,8456,8456,8456,845-
20.04.20176,6466,6466,6466,646-
19.04.20176,7216,7216,7216,721-
18.04.20176,8216,8216,8216,821-
13.04.20176,8136,8136,8136,813-
12.04.20176,6886,6886,6886,688-
11.04.20176,3206,3206,3206,320-
10.04.20176,3206,3206,3206,320-
07.04.20176,3276,3276,3276,327-
06.04.20176,2286,2286,2286,228-
05.04.20176,2776,2776,2776,277-
04.04.20176,3976,3976,3976,397-
03.04.20176,3236,3236,3236,323-
31.03.20176,3456,3456,3456,345-
30.03.20176,3386,3386,3386,338-
29.03.20176,4376,4376,4376,437-
28.03.20176,4726,4726,4726,472-
27.03.20176,3926,3926,3926,392-
24.03.20176,4876,4876,4876,487-
23.03.20176,4556,4556,4556,455-
22.03.20176,4166,4166,4166,416-
21.03.20176,5756,5756,5756,575-
20.03.20176,4756,4756,4756,475-
17.03.20176,4076,4076,4076,407-
16.03.20176,7046,7046,7046,704-
15.03.20176,7176,7176,7176,717-
14.03.20176,7666,7666,7666,766-
13.03.20176,6086,6086,6086,608-
10.03.20176,4946,4946,4946,494-
09.03.20176,5966,5966,5966,596-
08.03.20176,5346,5346,5346,534-
07.03.20176,5046,5046,5046,504-
06.03.20176,4596,4596,4596,459-
03.03.20176,4106,4106,4106,410-
02.03.20176,5436,5436,5436,543-
01.03.20176,5096,5096,5096,509-
28.02.20176,5296,5296,5296,529-
27.02.20176,5146,5146,5146,514-
24.02.20176,5896,5896,5896,589-
23.02.20176,6856,6856,6856,685-
22.02.20176,7756,7756,7756,775-
21.02.20176,6516,6516,6516,651-
20.02.20176,6306,6306,6306,630-
17.02.20176,6086,6086,6086,608-
16.02.20176,6166,6166,6166,616-
15.02.20176,5996,5996,5996,599-
14.02.20176,5916,5916,5916,591-
13.02.20176,6766,6766,6766,676-
10.02.20176,7416,7416,7416,741-
09.02.20176,6316,6316,6316,631-
08.02.20176,7316,7316,7316,731-
07.02.20176,7796,7796,7796,779-
06.02.20176,8896,8896,8896,889-
03.02.20177,5417,5417,2507,2502.800
02.02.20177,3367,3367,3367,336-
01.02.20177,3867,3867,3867,386-
31.01.20177,3297,3297,3297,329-
30.01.20177,4547,4547,4547,454-
27.01.20177,5147,5147,5147,514-
26.01.20177,8017,8017,8017,801-
25.01.20177,9097,9097,9097,909-
24.01.20177,9897,9897,9897,989-
23.01.20177,9797,9797,9797,979-
20.01.20177,9667,9667,9667,966-
19.01.20177,8697,8697,8697,869-
18.01.20177,7567,7567,7567,756-
17.01.20177,7097,7097,7097,709-
16.01.20177,8447,8447,8447,844-
13.01.20177,8147,8147,8147,814-
12.01.20177,8467,8467,8467,846-
11.01.20177,8797,8797,8797,879-
10.01.20177,7397,7397,7397,739-
09.01.20177,6847,6847,6847,684-
06.01.20177,8937,8937,8937,893-
05.01.20177,8097,8097,8097,809-
04.01.20177,9947,9947,9947,994-
03.01.20177,9817,9817,9817,981-
02.01.20177,7167,7167,7167,716-
30.12.20167,5567,5567,5567,556-
29.12.20167,6547,6547,6547,654-
28.12.20167,7817,7817,7817,781-
27.12.20167,7847,7847,7847,784-
23.12.20167,7047,7047,7047,704-
22.12.20167,6367,6367,6367,636-
21.12.20167,7597,7597,7597,759-
20.12.20167,7317,7317,7317,731-
19.12.20167,7517,7517,7497,749100
16.12.20167,7717,7717,7717,771-
15.12.20167,8867,8867,8867,886-
14.12.20167,8347,8347,8347,834-
13.12.20167,8497,8497,8497,849-
12.12.20167,8217,8217,8217,821-
09.12.20167,9017,9017,9017,901-
08.12.20167,9667,9667,9667,966-
07.12.20167,9567,9567,9567,956-
06.12.20167,8227,8227,8227,822-
05.12.20167,7167,7167,7167,716-
02.12.20167,6047,6047,6047,604-
01.12.20167,6367,6367,6367,636-
30.11.20167,5997,5997,5997,599-
29.11.20167,6597,6597,6597,659-
28.11.20167,5467,5467,5467,546-
25.11.20167,6997,6997,6997,699-
24.11.20167,6447,6447,6447,644-
23.11.20167,4817,4817,4817,481-
22.11.20167,5247,5247,5247,524-
21.11.20167,4967,4967,4967,496-
18.11.20167,3517,3517,3517,351-
17.11.20167,3167,3167,3167,316-
16.11.20167,3947,3947,3947,394-
15.11.20167,2497,2497,2497,249-
14.11.20167,2317,2317,2317,231-
11.11.20167,3567,3567,3567,356-
10.11.20167,7747,7747,7747,774-
09.11.20167,4667,4667,4667,466-
08.11.20167,3467,3467,3467,346-
07.11.20167,3047,3047,3047,304-
04.11.20167,2117,2117,2117,211-
03.11.20167,3247,3247,3247,324-
02.11.20167,2797,2797,2797,279-
01.11.20167,5927,5927,5927,592-
31.10.20167,5477,5477,5477,547-
28.10.20167,4297,4297,4297,429-
27.10.20167,4097,4097,4097,409-
26.10.20167,6977,6977,6977,697-
25.10.20167,7377,7377,7377,737-
24.10.20167,9177,9177,9177,917-
21.10.20167,8277,8277,8277,827-
20.10.20167,6527,6527,6527,652-
19.10.20167,6327,6327,6327,632-
18.10.20167,6747,6747,6747,674-
17.10.20167,6327,6327,6327,632-
14.10.20167,6377,6377,6377,637-
13.10.20167,6427,6427,6427,642-
12.10.20167,6277,6277,6277,627-
11.10.20167,6447,6447,6447,644-
10.10.20167,3547,3547,3547,354-
07.10.20167,3197,3197,3197,319-
06.10.20167,2547,2547,2547,254-
05.10.20167,1927,1927,1927,192-
04.10.20167,2127,2127,2127,212-
03.10.20167,1977,1977,1977,197-
30.09.20167,0767,0767,0767,076-
29.09.20167,0417,0417,0417,041-
28.09.20166,9266,9266,9266,926-
27.09.20166,9166,9166,9166,916-
26.09.20166,8076,8076,8076,807-
23.09.20166,7776,7776,7776,777-
22.09.20166,5536,5536,5536,553-
21.09.20166,4546,4546,4546,454-
20.09.20166,5686,5686,5686,568-
19.09.20166,3846,3846,3846,384-
16.09.20166,2406,2406,2406,240-
15.09.20166,2156,2156,2156,215-
14.09.20166,1806,1806,1806,180-
13.09.20166,2406,2406,2406,240-
12.09.20166,3596,3596,3596,359-
09.09.20166,4636,4636,4636,463-
08.09.20166,4596,4596,4596,459-
07.09.20166,3846,3846,3846,384-
06.09.20166,3896,3896,3896,389-
05.09.20166,4596,4596,4596,459-
02.09.20166,3896,3896,3896,389-
01.09.20166,2256,2256,2256,225-
31.08.20166,1906,1906,1906,190-
30.08.20166,2156,2156,2156,215-
29.08.20166,2356,2356,2356,235-
26.08.20166,2006,2006,2006,200-
25.08.20166,2456,2456,2456,245-
24.08.20166,1356,1356,1356,135-
23.08.20165,9615,9615,9615,961-
22.08.20166,0116,0116,0116,011-
19.08.20166,1056,1056,1056,105-
18.08.20165,9915,9915,9915,991-
17.08.20166,0516,0516,0516,051-
16.08.20166,0906,0906,0906,090-
15.08.20166,1056,1056,1056,105-
12.08.20166,1456,1456,1456,145-
11.08.20166,1206,1206,1206,120-
10.08.20166,2106,2106,2106,210-
09.08.20166,1256,1256,1256,125-
08.08.20166,1206,1206,1206,120-
05.08.20165,9965,9965,9965,996-
04.08.20165,9615,9615,9615,961-
03.08.20166,0066,0066,0066,006-
02.08.20165,8935,8935,8935,893-
01.08.20166,0466,0466,0466,046-
29.07.20166,1356,1356,1356,135-
28.07.20166,8726,8726,8726,872-
27.07.20166,6976,6976,6976,697-
26.07.20166,7076,7076,7076,707-
25.07.20166,7076,7076,7076,707-
22.07.20166,7176,7176,7176,717-
21.07.20166,6636,6636,6636,663-
20.07.20166,6636,6636,6636,663-
19.07.20166,7326,7326,7326,732-
18.07.20166,6776,6776,6776,677-
15.07.20166,7726,7726,7726,772-
14.07.20166,6286,6286,6286,628-
13.07.20166,5336,5336,5336,533-
12.07.20166,4886,4886,4886,488-
11.07.20166,3546,3546,3546,354-
08.07.20166,1456,1456,1456,145-
07.07.20166,0906,0906,0906,090-
06.07.20166,1606,1606,1606,160-
05.07.20166,4346,4346,4346,434-
04.07.20166,5336,5336,5336,533-
01.07.20166,4196,4196,4196,419-
30.06.20166,1506,1506,1506,150-
29.06.20165,9065,9065,9065,906-
28.06.20165,7825,7825,7825,782-
27.06.20166,0006,0006,0006,000-
24.06.20166,0006,0006,0006,000-
23.06.20166,3496,3496,3496,349-
22.06.20166,3996,3996,3996,399-
21.06.20166,3946,3946,3946,394-
20.06.20166,2996,2996,2996,299-
17.06.20166,1606,1606,1606,160-
16.06.20166,3646,3646,3646,364-
15.06.20166,3246,3246,3246,324-
14.06.20166,5336,5336,5336,533-
13.06.20166,6826,6826,6826,682-
10.06.20166,6976,6976,6976,697-
09.06.20166,6826,6826,6826,682-
08.06.20166,6536,6536,6536,653-
07.06.20166,3696,3696,3696,369-
06.06.20166,1906,1906,1906,190-
03.06.20166,2556,2556,2556,255-
02.06.20166,1306,1306,1306,130-
01.06.20166,1756,1756,1756,175-
31.05.20166,1756,1756,1756,175-
30.05.20166,1506,1506,1506,150-
27.05.20166,2056,2056,2056,205-
26.05.20166,1606,1606,1606,160-
25.05.20166,1106,1106,1106,110-
24.05.20166,0116,0116,0116,011-
23.05.20166,0706,0706,0706,070-
20.05.20165,8565,8565,8565,856-
19.05.20165,7275,7275,7275,727-
18.05.20165,7775,7775,7775,777-
17.05.20165,7725,7725,7725,772-
16.05.20165,4955,4955,4955,495-
13.05.20165,7075,7075,7075,707-
12.05.20165,7825,7825,7825,782-
11.05.20165,7825,7825,7825,782-
10.05.20165,7425,7425,7425,742-
09.05.20165,7525,7525,7525,752-
06.05.20165,7025,7025,7025,702-
05.05.20165,7025,7025,7025,702-
04.05.20165,6975,6975,6975,697-
03.05.20165,7525,7525,7525,752-
02.05.20165,8635,8635,8635,863-
29.04.20165,6925,6925,6925,692-
28.04.20165,4685,4685,4685,468-
27.04.20165,5785,5785,5785,578-
26.04.20165,5035,5035,5035,503-
25.04.20165,8075,8075,8075,807-
22.04.20165,6725,6725,6725,672-
21.04.20165,5735,5735,5735,573-
20.04.20165,5685,5685,5685,568-
19.04.20165,4385,4385,4385,438-
18.04.20165,5385,5385,5385,538-
15.04.20165,4345,4345,4345,434-
14.04.20165,4885,4885,4885,488-
13.04.20165,3195,3195,3195,319-
12.04.20165,2895,2895,2895,289-
11.04.20165,1505,1505,1505,150-
08.04.20164,9744,9744,9744,974-
07.04.20165,0755,0755,0755,075-
06.04.20165,0065,0065,0065,006-
05.04.20165,0705,0705,0705,070-
04.04.20164,9344,9344,9344,934-
01.04.20164,9504,9504,9504,950-
31.03.20165,0015,0015,0015,001-
30.03.20164,9304,9304,9304,930-
29.03.20165,0115,0115,0115,011-
24.03.20165,0165,0165,0165,016-
23.03.20165,0755,0755,0755,075-
22.03.20165,0305,0305,0305,030-
21.03.20165,0355,0355,0355,035-
18.03.20165,0215,0215,0215,021-
17.03.20164,9444,9444,9444,944-
16.03.20164,7004,7004,7004,700-
15.03.20165,2445,2445,2445,244-
14.03.20165,2305,2305,2305,230-
11.03.20164,9424,9424,9424,942-
10.03.20165,1105,1105,1105,110-
09.03.20165,0755,0755,0755,075-
08.03.20165,2645,2645,2645,264-
07.03.20165,2695,2695,2695,269-
04.03.20165,1805,1805,1805,180-
03.03.20165,1355,1355,1355,135-
02.03.20165,1005,1005,1005,100-
01.03.20165,0305,0305,0305,030-
29.02.20165,0755,0755,0755,075-
26.02.20164,9184,9184,9184,918-
25.02.20164,9304,9304,9304,930-
24.02.20164,9604,9604,9604,960-
23.02.20165,0855,0855,0855,085-
22.02.20164,9604,9604,9604,960-
19.02.20165,0655,0655,0655,065-
18.02.20165,0855,0855,0855,085-
17.02.20164,9044,9044,9044,904-
16.02.20164,9864,9864,9864,986-
15.02.20164,7734,7734,7734,773-
12.02.20164,5744,5744,5744,574-
11.02.20164,8364,8364,8364,836-
10.02.20164,7434,7434,7434,743-
09.02.20165,1305,1305,1305,130-
08.02.20165,2595,2595,2595,259-
05.02.20164,8304,8304,8304,830-
04.02.20164,5764,5764,5764,576-
03.02.20164,6274,6274,6274,627-
02.02.20164,8384,8384,8384,838-
01.02.20164,8784,8784,8784,878-
29.01.20164,7674,7674,7674,767-
28.01.20164,7294,7294,7294,729-
27.01.20164,7514,7514,7514,751-
26.01.20164,5564,5564,5564,556-
25.01.20164,5704,5704,5704,570-
22.01.20164,4784,4784,4784,478-
21.01.20164,3474,3474,3474,347-
20.01.20164,7134,7134,7134,713-
19.01.20164,4384,4384,4384,438-
18.01.20164,5584,5584,5584,558-
15.01.20164,6714,6714,6714,671-
14.01.20164,8824,8824,8824,882-
13.01.20164,7794,7794,7794,779-
12.01.20164,7534,7534,7534,753-
11.01.20164,7834,7834,7834,783-
08.01.20164,7634,7634,7634,763-
07.01.20165,0265,0265,0265,026-
06.01.20165,0265,0265,0265,026-
05.01.20165,0305,0305,0305,030-
04.01.20165,2105,2105,2105,210-
30.12.20155,2105,2395,2105,239-
29.12.20155,2695,2695,2695,269-
28.12.20155,3345,3345,3345,334-
23.12.20155,0505,0505,0505,050-
22.12.20154,9744,9744,9744,974-
21.12.20155,1055,1055,1055,105-
18.12.20155,4245,4245,4245,424-
17.12.20155,1605,1605,1605,160-
16.12.20155,1555,1555,1555,155-
15.12.20155,0805,0805,0805,080-
14.12.20155,2155,2155,2155,215-
11.12.20155,4195,4195,4195,419-
10.12.20155,0555,0555,0555,055-
09.12.20155,0105,0105,0105,010-
08.12.20155,0555,0555,0555,055-
07.12.20155,0955,0955,0955,095-
04.12.20155,1905,1905,1905,190-
03.12.20155,2305,2305,2305,230-
02.12.20155,2345,2345,2345,234-
01.12.20155,1955,1955,1955,195-
30.11.20155,0805,0805,0805,080-
27.11.20155,1255,1255,1255,125-
26.11.20155,0805,0805,0805,080-
25.11.20154,9564,9564,9564,956-
24.11.20155,0265,0265,0265,026-
23.11.20155,0305,0305,0305,030-
20.11.20155,1305,1305,1305,130-
19.11.20155,1105,1105,1105,110-
18.11.20154,9004,9004,9004,900-
17.11.20154,6974,6974,6974,697-
16.11.20154,6354,6354,6354,635-
13.11.20154,6474,6474,6474,647-
12.11.20154,7174,7174,7174,717-
11.11.20154,7094,7094,7094,709-
10.11.20154,8284,8284,8284,828-
09.11.20154,9024,9024,9024,902-
06.11.20154,9164,9164,9164,916-
05.11.20155,0115,0115,0115,011-
04.11.20155,0015,0015,0015,001-
03.11.20154,9024,9024,9024,902-
02.11.20154,7674,7674,7674,767-
30.10.20154,9864,9864,9864,986-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.