Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
31.08.20200,0050,0050,0050,005-
28.08.20200,0050,0050,0050,005-
27.08.20200,0050,0050,0050,005-
26.08.20200,0050,0050,0050,005-
25.08.20200,0050,0050,0050,005-
24.08.20200,0050,0050,0050,005-
21.08.20200,0060,0060,0060,006-
20.08.20200,0060,0060,0060,006-
19.08.20200,0060,0060,0060,006-
18.08.20200,0060,0060,0060,006-
17.08.20200,0080,0080,0080,008-
14.08.20200,0040,0040,0040,004-
13.08.20200,0040,0040,0040,004-
12.08.20200,0060,0060,0060,006-
11.08.20200,0060,0060,0060,006-
10.08.20200,0060,0060,0060,006-
07.08.20200,0060,0060,0060,006-
06.08.20200,0060,0060,0060,006-
05.08.20200,0060,0060,0060,006-
04.08.20200,0060,0060,0060,006-
03.08.20200,0060,0060,0060,006-
31.07.20200,0060,0060,0060,006-
30.07.20200,0060,0060,0060,006-
29.07.20200,0100,0100,0100,010-
28.07.20200,0060,0060,0060,006-
27.07.20200,0060,0060,0060,006-
24.07.20200,0060,0060,0060,006-
23.07.20200,0060,0060,0060,006-
22.07.20200,0060,0060,0060,006-
21.07.20200,0060,0060,0060,006-
20.07.20200,0060,0060,0060,006-
17.07.20200,0060,0060,0060,006-
16.07.20200,0060,0060,0060,006-
15.07.20200,0060,0060,0060,006-
14.07.20200,0070,0070,0070,007-
13.07.20200,0070,0070,0070,007-
10.07.20200,0130,0130,0130,013-
09.07.20200,0060,0060,0060,006-
08.07.20200,0060,0060,0060,006-
07.07.20200,0060,0060,0060,006-
06.07.20200,0060,0060,0060,006-
03.07.20200,0060,0060,0060,006-
02.07.20200,0060,0060,0060,006-
01.07.20200,0060,0060,0060,006-
30.06.20200,0060,0060,0060,006-
29.06.20200,0060,0060,0060,006-
26.06.20200,0070,0070,0070,007-
25.06.20200,0070,0070,0070,007-
24.06.20200,0040,0040,0040,004-
23.06.20200,0070,0070,0070,007-
22.06.20200,0070,0070,0070,007-
19.06.20200,0050,0050,0050,005-
18.06.20200,0050,0050,0050,005-
17.06.20200,0040,0040,0040,004-
16.06.20200,0060,0060,0060,006-
15.06.20200,0060,0060,0060,006-
12.06.20200,0060,0060,0060,006-
11.06.20200,0060,0060,0060,006-
10.06.20200,0060,0060,0060,006-
09.06.20200,0060,0060,0060,006-
08.06.20200,0060,0060,0060,006-
05.06.20200,0060,0060,0060,006-
04.06.20200,0060,0060,0060,006-
03.06.20200,0060,0060,0060,006-
02.06.20200,0060,0060,0060,006-
29.05.20200,0060,0060,0060,006-
28.05.20200,0060,0060,0060,00618.500
27.05.20200,0060,0060,0060,006-
26.05.20200,0060,0060,0060,006-
25.05.20200,0060,0060,0060,006-
22.05.20200,0060,0060,0060,006-
21.05.20200,0060,0060,0060,006-
20.05.20200,0060,0060,0060,006-
19.05.20200,0060,0060,0060,006-
18.05.20200,0060,0060,0060,006-
15.05.20200,0060,0060,0060,006-
14.05.20200,0060,0060,0060,006-
13.05.20200,0050,0050,0050,005-
12.05.20200,0050,0050,0050,005-
11.05.20200,0060,0060,0060,006-
08.05.20200,0040,0040,0040,004-
07.05.20200,0040,0040,0040,004-
06.05.20200,0040,0040,0040,004-
05.05.20200,0040,0040,0040,004-
04.05.20200,0050,0050,0050,005-
30.04.20200,0070,0070,0070,007250
29.04.20200,0060,0060,0060,006-
28.04.20200,0060,0060,0060,006-
27.04.20200,0060,0060,0060,006-
24.04.20200,0060,0060,0060,006-
23.04.20200,0060,0060,0060,006-
22.04.20200,0060,0060,0060,006-
21.04.20200,0060,0060,0060,006-
20.04.20200,0060,0060,0060,006-
17.04.20200,0060,0060,0060,006-
16.04.20200,0060,0060,0060,006-
15.04.20200,0060,0060,0060,006-
14.04.20200,0060,0060,0060,006-
09.04.20200,0060,0060,0060,006-
08.04.20200,0060,0060,0060,006-
07.04.20200,0060,0060,0060,006-
06.04.20200,0060,0060,0060,006-
03.04.20200,0060,0060,0060,006-
02.04.20200,0060,0060,0060,006-
01.04.20200,0060,0060,0060,006-
31.03.20200,0060,0060,0060,006-
30.03.20200,0040,0040,0040,004-
27.03.20200,0040,0040,0040,004-
26.03.20200,0040,0040,0040,004-
25.03.20200,0040,0040,0040,004-
24.03.20200,0040,0040,0040,004-
23.03.20200,0040,0040,0040,004-
20.03.20200,0040,0040,0040,004-
19.03.20200,0040,0040,0040,004-
18.03.20200,0040,0040,0040,004-
17.03.20200,0040,0040,0040,004-
16.03.20200,0040,0040,0040,004-
13.03.20200,0040,0040,0040,004-
12.03.20200,0040,0040,0040,004-
11.03.20200,0040,0040,0040,004-
10.03.20200,0040,0040,0040,004-
09.03.20200,0040,0040,0040,004-
06.03.20200,0040,0040,0040,004-
05.03.20200,0080,0080,0080,008-
04.03.20200,00450,00450,00450,0045-
03.03.20200,0050,0050,0050,005-
02.03.20200,0050,0050,0050,005-
28.02.20200,0080,0080,0080,008-
27.02.20200,0050,0050,0050,005-
26.02.20200,0080,0080,0080,008-
25.02.20200,00450,00450,00450,0045-
24.02.20200,0080,0080,0080,008-
21.02.20200,0100,0100,0100,010-
20.02.20200,0040,0040,0040,004-
19.02.20200,0040,0040,0040,004-
18.02.20200,0080,0080,0080,008-
17.02.20200,0080,0080,0080,008-
14.02.20200,0080,0080,0080,008-
13.02.20200,0080,0080,0080,008-
12.02.20200,0080,0080,0080,008-
11.02.20200,0080,0080,0080,008-
10.02.20200,0060,0060,0060,006-
07.02.20200,0060,00650,0060,0065-
06.02.20200,0080,0080,0080,008-
05.02.20200,0060,0060,0060,006-
04.02.20200,0040,0040,0040,004-
03.02.20200,0040,0040,0040,004-
31.01.20200,0040,0040,0040,004-
30.01.20200,0040,0040,0040,004-
29.01.20200,0040,0040,0040,004-
28.01.20200,0040,0040,0040,004-
27.01.20200,0040,0040,0040,004-
24.01.20200,0040,0040,0040,004-
23.01.20200,0040,0040,0040,004-
22.01.20200,0070,0070,0070,007-
21.01.20200,0060,0060,0060,006-
20.01.20200,0060,0060,0060,006-
17.01.20200,0060,0060,0060,006-
16.01.20200,0060,0060,0060,006-
15.01.20200,0110,0110,0110,011-
14.01.20200,0040,0040,0040,004-
13.01.20200,0040,0040,0040,004-
10.01.20200,0040,0040,0040,004-
09.01.20200,0040,0040,0040,004-
08.01.20200,0040,0040,0040,004-
07.01.20200,0040,0040,0040,004-
06.01.20200,0070,0070,0070,007-
03.01.20200,0070,0070,0070,007-
02.01.20200,0070,0070,0070,007-
30.12.20190,00850,00850,0080,008-
27.12.20190,00850,00850,0080,008-
23.12.20190,00850,00850,00750,0075-
20.12.20190,00350,00750,00350,0075-
19.12.20190,00350,00750,00350,0075-
18.12.20190,00350,00750,00350,0075-
17.12.20190,00350,00450,00350,0045-
16.12.20190,00350,00450,00350,0045-
13.12.20190,00350,00450,00350,0045-
12.12.20190,00350,00450,00350,0045-
11.12.20190,00350,00750,00350,0045-
10.12.20190,00250,00750,00250,0075-
09.12.20190,00250,00550,00250,0055-
06.12.20190,00750,00750,00250,0025-
05.12.20190,00750,00750,00750,0075-
04.12.20190,00750,00750,00750,0075-
03.12.20190,00750,00750,00750,0075-
02.12.20190,00750,00750,00750,0075-
29.11.20190,00250,00750,00250,0075-
28.11.20190,00250,00450,00250,0045-
27.11.20190,00250,00450,00250,0045-
26.11.20190,00250,00350,00250,0035-
25.11.20190,00250,00350,00250,0035-
22.11.20190,00250,00350,00250,0035-
21.11.20190,00250,00350,00250,0035-
20.11.20190,00250,00350,00250,0035-
19.11.20190,00250,00350,00250,0035-
18.11.20190,00350,00350,00250,0035-
15.11.20190,00350,00350,00250,0025-
14.11.20190,00250,00250,00250,0025-
13.11.20190,00250,00250,00250,0025-
12.11.20190,00250,00250,00250,0025-
11.11.20190,00250,00250,00250,0025-
08.11.20190,00250,00350,00250,0035-
07.11.20190,00250,00350,00250,0035-
06.11.20190,00250,00350,00250,0035-
05.11.20190,00250,00350,00250,0035-
04.11.20190,00250,00350,00250,0035-
01.11.20190,00250,00250,00250,0025-
31.10.20190,00250,00550,00250,0055-
30.10.20190,00250,00550,00250,0055-
29.10.20190,00250,00550,00250,0055-
28.10.20190,00250,00550,00250,0055-
25.10.20190,00550,00550,00550,0055-
24.10.20190,00550,00550,00550,0055-
23.10.20190,00550,00550,00550,0055-
22.10.20190,00550,00550,00550,0055-
21.10.20190,00550,00550,00550,0055-
18.10.20190,00550,00550,00550,0055-
17.10.20190,00550,00550,00550,0055-
16.10.20190,00550,00550,00550,0055-
15.10.20190,00550,00550,00550,0055-
14.10.20190,00550,00550,00550,0055-
11.10.20190,00550,00550,00550,0055-
10.10.20190,00550,00550,00550,0055-
09.10.20190,00550,00550,00550,0055-
08.10.20190,00550,00550,00550,0055-
07.10.20190,00550,00550,00550,0055-
04.10.20190,00550,00550,00550,0055-
02.10.20190,00550,00550,00550,0055-
01.10.20190,00550,00550,00550,0055-
30.09.20190,0060,0060,0060,006-
27.09.20190,0060,0060,0060,006-
26.09.20190,0060,0060,0060,006-
25.09.20190,0060,0060,0060,006-
24.09.20190,0060,0060,0060,006-
23.09.20190,0060,01150,0060,0115-
20.09.20190,0060,0060,0060,006-
19.09.20190,0060,0060,0060,006-
18.09.20190,0060,0060,0060,006-
17.09.20190,0060,0060,0060,006-
16.09.20190,00650,01150,0060,006-
13.09.20190,00650,00650,0060,006-
12.09.20190,00650,00650,0060,006-
11.09.20190,00650,00650,0060,006-
10.09.20190,00650,00650,0060,006-
09.09.20190,00650,00650,00350,0045-
06.09.20190,00650,00650,00550,0055-
05.09.20190,00650,00650,00550,0055-
04.09.20190,00450,00750,00450,0045-
03.09.20190,00450,00450,00450,0045-
02.09.20190,00450,00450,00450,0045-
30.08.20190,00450,00450,00450,0045-
29.08.20190,00450,00450,00450,0045-
28.08.20190,00450,00450,00450,0045-
27.08.20190,00450,00450,00350,0035-
26.08.20190,00550,00550,00450,0045-
23.08.20190,00550,00550,00450,0045-
22.08.20190,00550,00550,00350,0045-
21.08.20190,00550,00550,00450,0045-
20.08.20190,00550,00550,00550,0055-
19.08.20190,00550,00550,00350,0045-
16.08.20190,00350,00550,0030,0055-
15.08.20190,00350,00550,0030,0055-
14.08.20190,00350,00350,0030,003-
13.08.20190,00350,00350,00350,0035-
12.08.20190,00350,00350,00350,0035-
09.08.20190,00350,00350,00350,0035-
08.08.20190,00350,00350,00350,0035-
07.08.20190,00350,00350,00350,0035-
06.08.20190,00350,00350,00350,0035-
05.08.20190,00350,00750,0030,007575
02.08.20190,00350,00750,0030,0075-
01.08.20190,00350,00350,0030,003-
31.07.20190,00450,00450,00350,0035-
30.07.20190,00450,00450,00350,0035-
29.07.20190,00350,00350,00350,0035-
26.07.20190,00350,00350,00350,0035-
25.07.20190,00350,00350,00350,0035-
24.07.20190,00350,00450,00350,0045-
23.07.20190,00350,00350,00350,0035-
22.07.20190,00350,00350,00350,0035-
19.07.20190,00350,00350,00350,0035-
18.07.20190,00350,00350,00350,0035-
17.07.20190,00350,00350,00350,0035-
16.07.20190,00350,00350,00350,0035-
15.07.20190,00550,00550,00350,0035-
12.07.20190,00550,00550,00550,0055-
11.07.20190,00350,00550,00350,0055-
10.07.20190,00350,00350,00350,0035-
09.07.20190,00350,00350,00350,0035-
08.07.20190,00350,00350,00350,0035-
05.07.20190,00450,00450,00350,0035-
04.07.20190,00450,00450,00450,0045-
03.07.20190,00450,00450,00450,0045-
02.07.20190,00450,00450,00450,0045-
01.07.20190,00450,00450,00450,0045-
28.06.20190,00450,00450,00450,0045-
27.06.20190,00450,00450,00450,0045-
26.06.20190,00250,00450,00250,0045-
25.06.20190,00250,00250,00250,0025-
24.06.20190,00250,00250,00250,0025-
21.06.20190,00250,00250,00250,0025-
20.06.20190,00250,00250,00250,0025-
19.06.20190,00250,00250,00250,0025-
18.06.20190,00250,00250,00250,0025-
17.06.20190,00250,00250,00250,0025-
14.06.20190,00250,00250,00250,0025-
13.06.20190,00250,00250,00250,0025-
12.06.20190,00250,00250,00250,0025-
11.06.20190,00250,00250,00250,0025-
07.06.20190,00250,00250,00250,0025-
06.06.20190,00250,00250,00250,0025-
05.06.20190,00250,00250,00250,0025-
04.06.20190,00250,00250,00250,0025-
03.06.20190,00250,00250,00250,0025-
31.05.20190,00450,00450,00450,0045-
30.05.20190,00450,00450,00450,0045-
29.05.20190,00450,00450,00450,0045-
28.05.20190,00450,00450,00450,0045-
27.05.20190,00450,00450,00450,0045-
24.05.20190,00450,00450,00450,0045-
23.05.20190,00450,00450,00450,0045-
22.05.20190,00450,00450,00450,0045-
21.05.20190,00450,00450,00450,0045-
20.05.20190,00250,00450,00250,0045-
17.05.20190,00250,00250,00250,0025-
16.05.20190,00250,00250,00250,0025-
15.05.20190,00250,00250,00250,0025-
14.05.20190,00450,00450,00250,0025-
13.05.20190,00250,00450,00250,0045-
10.05.20190,00250,00250,00250,0025-
09.05.20190,00250,00250,00250,0025-
08.05.20190,00250,00250,00250,0025-
07.05.20190,00250,00250,00250,0025-
06.05.20190,00450,00450,00250,0025-
03.05.20190,00250,00450,00250,0045-
02.05.20190,00250,00250,00250,0025-
30.04.20190,0030,0030,0030,003-
29.04.20190,0030,0030,0030,003-
26.04.20190,0030,0030,0030,003-
25.04.20190,0030,0030,0030,003-
24.04.20190,0030,0030,0030,003-
23.04.20190,0030,0030,0030,003-
18.04.20190,0030,0030,0030,003-
17.04.20190,0030,0030,0030,003-
16.04.20190,0030,0030,0030,003-
15.04.20190,0030,0030,0030,003-
12.04.20190,0030,0030,0030,003-
11.04.20190,0030,0030,0030,003-
10.04.20190,0030,0030,0030,003-
09.04.20190,0030,0030,0030,003-
08.04.20190,0030,0030,0030,003-
05.04.20190,0030,0030,0030,003-
04.04.20190,0020,0020,0020,002-
03.04.20190,0020,0020,0020,002-
02.04.20190,0020,0020,0020,002-
01.04.20190,0020,0020,0020,002-
29.03.20190,0020,0020,0020,002-
28.03.20190,0020,0020,0020,002-
27.03.20190,0020,0020,0020,002-
26.03.20190,0020,0020,0020,002-
25.03.20190,0020,0020,0020,002-
22.03.20190,0020,0020,0020,002-
21.03.20190,0020,0020,0020,002-
20.03.20190,0020,0020,0020,002-
19.03.20190,0020,0020,0020,002-
18.03.20190,0020,0020,0020,002-
15.03.20190,0020,0020,0020,002-
14.03.20190,0020,0020,0020,002-
13.03.20190,0020,0020,0020,002-
12.03.20190,0020,0020,0020,002-
11.03.20190,0030,0030,0030,003-
08.03.20190,0020,0020,0020,002-
07.03.20190,0020,0020,0020,002-
06.03.20190,0020,0020,0020,002-
05.03.20190,0090,0090,0020,002800
04.03.20190,0030,0030,0030,003-
01.03.20190,0030,0030,0030,003-
28.02.20190,0030,0030,0030,003-
27.02.20190,0020,0030,0020,003-
26.02.20190,0020,0020,0020,002-
25.02.20190,0020,0020,0020,002-
22.02.20190,0030,0030,0010,002-
21.02.20190,0030,0030,0030,003-
20.02.20190,0030,0030,0030,003-
19.02.20190,0030,0030,0030,003-
18.02.20190,0030,0030,0030,003-
15.02.20190,0030,0030,0030,003-
14.02.20190,0030,0030,0030,003-
13.02.20190,0030,0030,0030,003-
12.02.20190,0030,0030,0030,003-
11.02.20190,0030,0030,0030,003-
08.02.20190,0030,0030,0030,003-
07.02.20190,0030,0030,0030,003-
06.02.20190,0030,0030,0030,003-
05.02.20190,0030,0030,0030,003-
04.02.20190,0030,0030,0030,003-
01.02.20190,0030,0030,0030,003-
31.01.20190,0030,0030,0030,003-
30.01.20190,0030,0030,0030,003-
29.01.20190,0030,0030,0030,0038
28.01.20190,0030,0030,0030,003-
25.01.20190,0030,0030,0030,003-
24.01.20190,0030,0030,0030,003-
23.01.20190,0030,0030,0030,003-
22.01.20190,0030,0030,0030,003-
21.01.20190,0030,0030,0030,003-
18.01.20190,0030,0030,0030,003-
17.01.20190,0030,0030,0030,003-
16.01.20190,0030,0030,0030,003-
15.01.20190,0030,0030,0030,003-
14.01.20190,0030,0030,0030,003-
11.01.20190,0030,0030,0030,003-
10.01.20190,0030,0030,0030,003-
09.01.20190,0030,0030,0030,003-
08.01.20190,0030,0030,0030,003-
07.01.20190,0030,0030,0030,003-
04.01.20190,0030,0030,0030,003-
03.01.20190,0030,0030,0030,003-
02.01.20190,0030,0030,0030,003-
28.12.20180,0040,0040,0040,004-
27.12.20180,0100,0100,0030,0031.000
21.12.20180,0030,0030,0030,003-
20.12.20180,0030,0030,0030,003-
19.12.20180,0050,0050,0050,005-
18.12.20180,0050,0050,0050,005-
17.12.20180,0050,0050,0050,005-
14.12.20180,0050,0050,0050,005-
13.12.20180,0050,0050,0050,005-
12.12.20180,0050,0050,0050,005-
11.12.20180,0050,0050,0050,005-
10.12.20180,0050,0050,0050,005-
07.12.20180,0050,0050,0050,005-
06.12.20180,0050,0050,0050,005-
05.12.20180,0050,0050,0050,005-
04.12.20180,0050,0050,0050,005-
03.12.20180,0050,0050,0050,005-
30.11.20180,0050,0050,0050,005-
29.11.20180,0050,0050,0050,005-
28.11.20180,0050,0050,0050,005-
27.11.20180,0050,0050,0050,005-
26.11.20180,0050,0050,0050,005-
23.11.20180,0050,0050,0050,005-
22.11.20180,0050,0050,0050,005-
21.11.20180,0050,0050,0050,005-
20.11.20180,0050,0050,0050,005-
19.11.20180,0050,0050,0050,005-
16.11.20180,0050,0050,0050,005-
15.11.20180,0050,0050,0050,005-
14.11.20180,0050,0050,0050,005100
13.11.20180,0050,0050,0050,005500
12.11.20180,0050,0050,0050,005-
09.11.20180,0050,0050,0050,005-
08.11.20180,0050,0050,0050,005-
07.11.20180,0050,0050,0050,005-
06.11.20180,0030,0050,0030,005-
05.11.20180,0030,0030,0030,003-
02.11.20180,0040,0040,0030,003-
01.11.20180,0040,0040,0040,004-
31.10.20180,0040,0040,0040,004-
30.10.20180,0040,0040,0040,004-
29.10.20180,0030,0040,0030,004-
26.10.20180,0050,0050,0040,004-
25.10.20180,0050,0050,0040,00450
24.10.20180,0050,0050,0040,004-
23.10.20180,0050,0050,0040,004-
22.10.20180,0050,0050,0040,004-
19.10.20180,0050,0050,0040,004-
18.10.20180,0050,0050,0050,005-
17.10.20180,0060,0060,0040,0041.130
16.10.20180,0060,0060,0050,005-
15.10.20180,0060,0060,0050,005-
12.10.20180,0060,0060,0050,00591
11.10.20180,0060,0060,0050,006-
10.10.20180,0060,0060,0060,006-
09.10.20180,0060,0060,0050,005-
08.10.20180,0050,0050,0050,005-
05.10.20180,0060,0060,0050,005-
04.10.20180,0100,0100,0050,005-
02.10.20180,0100,0100,0050,005-
01.10.20180,0060,0060,0050,005-
28.09.20180,0080,0080,0080,008-
27.09.20180,0080,0080,0080,008-
26.09.20180,0080,0080,0080,008-
25.09.20180,0080,0080,0080,008-
24.09.20180,0080,0080,0080,008-
21.09.20180,0080,0080,0080,008-
20.09.20180,0080,0080,0080,008-
19.09.20180,0080,0080,0080,008-
18.09.20180,0080,0080,0080,008-
17.09.20180,0080,0080,0080,008-
14.09.20180,0080,0080,0080,008-
13.09.20180,0080,0080,0080,0081.000
12.09.20180,0080,0080,0080,008-
11.09.20180,0080,0080,0080,008-
10.09.20180,0080,0080,0080,008-
07.09.20180,0080,0080,0080,008-
06.09.20180,0050,0080,0050,008-
05.09.20180,0060,0060,0050,005-
04.09.20180,0060,0060,0050,005900
03.09.20180,0060,0060,0050,005-
31.08.20180,0070,0070,0070,007-
30.08.20180,0070,0070,0070,007-
29.08.20180,0070,0070,0070,007-
28.08.20180,0070,0070,0070,007-
27.08.20180,0070,0070,0070,007-
24.08.20180,0070,0070,0070,007-
23.08.20180,0070,0070,0070,007-
22.08.20180,0070,0070,0050,007-
21.08.20180,0070,0070,0070,007-
20.08.20180,0060,0070,0060,007-
17.08.20180,0060,0060,0060,006-
16.08.20180,0060,0060,0060,006-
15.08.20180,0060,0060,0060,006-
14.08.20180,0060,0060,0060,006-
13.08.20180,0060,0060,0060,006-
10.08.20180,0060,0060,0060,006-
09.08.20180,0060,0070,0060,007-
08.08.20180,0060,0060,0060,006-
07.08.20180,0060,0060,0060,006-
06.08.20180,0060,0060,0060,006-
03.08.20180,0050,0050,0050,005-
02.08.20180,0050,0050,0050,005-
01.08.20180,0050,0050,0050,005-
31.07.20180,0050,0050,0050,005-
30.07.20180,0050,0050,0050,005-
27.07.20180,0060,0060,0050,005-
26.07.20180,0060,0060,0050,005-
25.07.20180,0060,0060,0050,005-
24.07.20180,0060,0060,0050,005-
23.07.20180,0060,0060,0050,005-
20.07.20180,0060,0060,0050,005-
19.07.20180,0060,0060,0050,005-
18.07.20180,0060,0060,0050,005-
17.07.20180,0060,0060,0050,005-
16.07.20180,0060,0060,0050,005-
13.07.20180,0070,0070,0070,007-
12.07.20180,0050,0050,0050,005-
11.07.20180,0040,0050,0040,005-
10.07.20180,0060,0070,0040,005350.000
09.07.20180,0060,0060,0040,004800
06.07.20180,0060,0060,0040,004-
05.07.20180,0060,0060,0040,004-
04.07.20180,0060,0060,0040,004-
03.07.20180,0060,0060,0040,004-
02.07.20180,0060,0060,0040,004-
29.06.20180,0060,0060,0060,006-
28.06.20180,0060,0060,0060,006-
27.06.20180,0060,0060,0060,006-
26.06.20180,0060,0070,0060,006350
25.06.20180,0060,0060,0060,006-
22.06.20180,0060,0060,0060,006-
21.06.20180,0060,0060,0060,006-
20.06.20180,0060,0060,0060,006-
19.06.20180,0060,0060,0060,006-
18.06.20180,0060,0060,0060,006-
15.06.20180,0070,0070,0060,006160
14.06.20180,0060,0060,0060,006-
13.06.20180,0060,0060,0060,006-
12.06.20180,0060,0060,0060,006-
11.06.20180,0060,0060,0060,006-
08.06.20180,0060,0060,0060,006-
07.06.20180,0060,0060,0060,006-
06.06.20180,0060,0060,0060,006-
05.06.20180,0060,0060,0060,006-
04.06.20180,0060,0060,0060,006-
01.06.20180,0060,0060,0060,006-
31.05.20180,0060,0060,0060,006-
30.05.20180,0060,0060,0060,006-
29.05.20180,0060,0060,0060,006-
28.05.20180,0060,0060,0060,006-
25.05.20180,0060,0060,0060,006-
24.05.20180,0060,0060,0060,006-
23.05.20180,0060,0060,0060,006-
22.05.20180,0060,0060,0060,006-
18.05.20180,0060,0060,0060,006-
17.05.20180,0060,0060,0060,006-
16.05.20180,0060,0060,0060,006-
15.05.20180,0060,0060,0060,006-
14.05.20180,0060,0060,0060,006-
11.05.20180,0060,0060,0060,006-
10.05.20180,0060,0060,0060,006-
09.05.20180,0060,0060,0060,006-
08.05.20180,0060,0060,0060,006-
07.05.20180,0060,0060,0060,006-
04.05.20180,0060,0060,0060,006-
03.05.20180,0060,0060,0060,006-
02.05.20180,0060,0060,0060,006-
30.04.20180,0070,0070,0070,007-
27.04.20180,0090,0090,0090,009-
26.04.20180,0090,0090,0090,009-
25.04.20180,0090,0090,0090,009-
24.04.20180,0090,0090,0090,009-
23.04.20180,0090,0090,0090,009-
20.04.20180,0070,0070,0070,007-
19.04.20180,0070,0070,0070,007-
18.04.20180,0070,0070,0070,007100
17.04.20180,0070,0070,0070,007200
16.04.20180,0070,0070,0070,007-
13.04.20180,0070,0070,0070,007-
12.04.20180,0070,0070,0070,007-
11.04.20180,0070,0070,0070,007-
10.04.20180,0070,0070,0070,007-
09.04.20180,0060,0060,0060,006-
06.04.20180,0060,0060,0060,006-
05.04.20180,0060,0060,0060,006-
04.04.20180,0060,0060,0060,006-
03.04.20180,0060,0060,0060,006-
29.03.20180,0080,0080,0080,008-
28.03.20180,0080,0080,0080,008-
27.03.20180,0080,0080,0080,008-
23.03.20180,0080,0080,0080,008-
22.03.20180,0080,0080,0080,008-
21.03.20180,0080,0080,0080,008100.000
20.03.20180,0080,0090,0080,009200
19.03.20180,0080,0080,0080,008-
16.03.20180,0080,0090,0080,009420
15.03.20180,0080,0080,0080,008-
14.03.20180,0080,0080,0080,008-
13.03.20180,0080,0080,0080,008-
12.03.20180,0080,0080,0080,008-
09.03.20180,0080,0080,0080,00866.200
08.03.20180,0080,0090,0080,008301.000
07.03.20180,0080,0080,0080,008-
06.03.20180,0080,0080,0080,008-
05.03.20180,0090,0090,0090,009-
02.03.20180,0090,0090,0090,009-
01.03.20180,0090,0090,0090,009300
28.02.20180,0090,0090,0090,009-
27.02.20180,0090,0090,0090,00910.000
26.02.20180,0090,0090,0090,009-
23.02.20180,0090,0090,0090,009-
22.02.20180,0090,0090,0090,009-
21.02.20180,0090,0090,0090,009-
20.02.20180,0090,0090,0090,009-
19.02.20180,0090,0090,0090,009-
16.02.20180,0090,0090,0090,009-
15.02.20180,0100,0100,0100,010-
14.02.20180,0100,0100,0100,010-
13.02.20180,0100,0100,0100,010-
12.02.20180,0100,0100,0100,010-
09.02.20180,0080,0140,0080,01430.000
08.02.20180,0050,0080,0050,00850.000
07.02.20180,0040,0090,0040,00510.350
06.02.20180,0080,0080,0050,005600.000
05.02.20180,0080,0080,0080,008-
02.02.20180,0080,0080,0080,008-
01.02.20180,0080,0080,0080,008-
31.01.20180,0090,0090,0090,009-
30.01.20180,0090,0090,0090,009-
29.01.20180,0090,0090,0090,009-
26.01.20180,0090,0090,0090,009-
25.01.20180,0090,0090,0090,009-
24.01.20180,0090,0090,0090,009-
23.01.20180,0090,0090,0090,009-
22.01.20180,0090,0090,0090,009-
19.01.20180,0090,0090,0090,009-
18.01.20180,0090,0090,0090,009-
17.01.20180,0090,0090,0090,009-
16.01.20180,0090,0090,0090,009-
15.01.20180,0090,0090,0090,009-
12.01.20180,0090,0090,0090,009-
11.01.20180,0090,0090,0090,009-
10.01.20180,0090,0090,0090,009-
09.01.20180,0090,0090,0090,009-
08.01.20180,0090,0090,0090,009-
05.01.20180,0090,0090,0090,009-
04.01.20180,0070,0070,0070,007-
03.01.20180,0070,0070,0070,007-
02.01.20180,0050,0050,0050,005-
29.12.20170,0090,0090,0090,009-
28.12.20170,0090,0090,0090,009-
27.12.20170,0080,0080,0080,008-
22.12.20170,0080,0080,0080,008-
21.12.20170,0080,0080,0080,008-
20.12.20170,0080,0080,0080,008-
19.12.20170,0080,0080,0080,008-
18.12.20170,0080,0080,0080,008-
15.12.20170,0080,0080,0080,008-
14.12.20170,0080,0080,0080,008-
13.12.20170,0080,0080,0080,008-
12.12.20170,0080,0080,0080,008-
11.12.20170,0080,0080,0080,008-
08.12.20170,0080,0080,0080,008-
07.12.20170,0080,0080,0080,008-
06.12.20170,0080,0080,0080,008-
05.12.20170,0080,0080,0080,008-
04.12.20170,0080,0080,0080,008-
01.12.20170,0080,0080,0080,008-
30.11.20170,0090,0090,0090,009-
29.11.20170,0120,0120,0090,0092.000
28.11.20170,0120,0120,0120,012-
27.11.20170,0090,0090,0090,009-
24.11.20170,0090,0090,0090,009-
23.11.20170,0080,0080,0080,008-
22.11.20170,0080,0080,0080,008-
21.11.20170,0080,0080,0080,008-
20.11.20170,0080,0080,0080,008-
17.11.20170,0080,0080,0080,008-
16.11.20170,0080,0080,0080,008-
15.11.20170,0080,0080,0080,008-
14.11.20170,0080,0080,0080,008-
13.11.20170,0060,0060,0060,006-
10.11.20170,0080,0080,0080,008-
09.11.20170,0080,0080,0080,008-
08.11.20170,0080,0080,0080,008-
07.11.20170,0080,0080,0080,008-
06.11.20170,0060,0060,0060,006-
03.11.20170,0090,0090,0090,009-
02.11.20170,0120,0120,0120,012-
01.11.20170,0120,0120,0120,012-
31.10.20170,0060,0060,0060,006-
30.10.20170,0060,0060,0060,006-
27.10.20170,0080,0080,0080,008-
26.10.20170,0080,0080,0080,008-
25.10.20170,0080,0080,0080,008-
24.10.20170,0080,0080,0080,008-
23.10.20170,0080,0080,0080,008-
20.10.20170,0080,0080,0080,008-
19.10.20170,0080,0080,0080,008-
18.10.20170,0080,0080,0080,008-
17.10.20170,0080,0080,0080,008-
16.10.20170,0080,0080,0080,008-
13.10.20170,0080,0080,0080,008-
12.10.20170,0080,0080,0080,008-
11.10.20170,0080,0080,0080,008-
10.10.20170,0080,0080,0080,008-
09.10.20170,0080,0080,0080,008-
06.10.20170,0080,0080,0080,008-
05.10.20170,0080,0080,0080,008-
04.10.20170,0080,0080,0080,008-
03.10.20170,0080,0080,0080,008-
02.10.20170,0080,0080,0080,008-
29.09.20170,0080,0080,0080,008-
28.09.20170,0080,0080,0080,008-
27.09.20170,0080,0080,0080,008-
26.09.20170,0080,0080,0080,008-
25.09.20170,0080,0080,0080,008-
22.09.20170,0080,0080,0080,008-
21.09.20170,0080,0080,0080,008-
20.09.20170,0080,0080,0080,008-
19.09.20170,0080,0080,0080,008-
18.09.20170,0090,0090,0090,009-
15.09.20170,0080,0080,0080,008-
14.09.20170,0080,0080,0080,008-
13.09.20170,0080,0080,0080,008-
12.09.20170,0080,0080,0080,008-
11.09.20170,0090,0090,0090,009-
08.09.20170,0090,0090,0090,009-
07.09.20170,0090,0090,0090,009-
06.09.20170,0090,0090,0090,009-
05.09.20170,0090,0090,0090,009-
04.09.20170,0090,0090,0090,009-
01.09.20170,0080,0080,0080,008-
31.08.20170,0080,0080,0080,008-
30.08.20170,0080,0080,0080,008-
29.08.20170,0080,0080,0080,008-
28.08.20170,0080,0080,0080,008-
25.08.20170,0080,0080,0080,008-
24.08.20170,0080,0080,0080,008-
23.08.20170,0080,0080,0080,008-
22.08.20170,0080,0080,0080,008-
21.08.20170,0080,0080,0080,008-
18.08.20170,0080,0080,0080,008-
17.08.20170,0080,0080,0080,008-
16.08.20170,0080,0080,0080,008-
15.08.20170,0080,0080,0080,008-
14.08.20170,0080,0080,0080,008-
11.08.20170,0080,0080,0080,008-
10.08.20170,0080,0080,0080,008-
09.08.20170,0080,0080,0080,008-
08.08.20170,0080,0080,0080,008-
07.08.20170,0080,0080,0080,008-
04.08.20170,0080,0080,0080,008-
03.08.20170,0080,0080,0080,008-
02.08.20170,0080,0080,0080,008-
01.08.20170,0080,0080,0080,008-
31.07.20170,0090,0090,0090,009-
28.07.20170,0080,0080,0080,008-
27.07.20170,0080,0080,0080,008-
26.07.20170,0080,0080,0080,008-
25.07.20170,0090,0090,0090,009-
24.07.20170,0090,0090,0090,009-
21.07.20170,0090,0090,0090,009-
20.07.20170,0090,0090,0090,009-
19.07.20170,0090,0090,0090,009-
18.07.20170,0090,0090,0090,009-
17.07.20170,0090,0090,0090,009-
14.07.20170,0090,0090,0090,009-
13.07.20170,0090,0090,0090,009-
12.07.20170,0120,0120,0120,012-
11.07.20170,0090,0090,0090,009-
10.07.20170,0100,0100,0100,010-
07.07.20170,0080,0080,0080,008-
06.07.20170,0080,0080,0080,008-
05.07.20170,0110,0110,0110,011-
04.07.20170,0080,0080,0080,008-
03.07.20170,0080,0080,0080,008-
30.06.20170,0100,0100,0100,010-
29.06.20170,0100,0100,0100,010-
28.06.20170,0100,0100,0100,010-
27.06.20170,0100,0100,0100,0102.000
26.06.20170,0100,0100,0100,010-
23.06.20170,0100,0100,0100,010-
22.06.20170,0100,0100,0100,010-
21.06.20170,0100,0100,0100,010-
20.06.20170,0100,0100,0100,010-
19.06.20170,0100,0100,0100,010-
16.06.20170,0100,0100,0100,010-
15.06.20170,0100,0100,0100,010-
14.06.20170,0100,0100,0100,010-
13.06.20170,0100,0100,0100,010-
12.06.20170,0100,0100,0100,010-
09.06.20170,0100,0100,0100,010-
08.06.20170,0090,0090,0090,009-
07.06.20170,0090,0090,0090,009-
06.06.20170,0090,0090,0090,009-
05.06.20170,0090,0090,0090,009-
02.06.20170,0080,0080,0080,008-
01.06.20170,0080,0080,0080,008-
31.05.20170,0080,0080,0080,008-
30.05.20170,0080,0080,0080,008-
29.05.20170,0080,0080,0080,008-
26.05.20170,0080,0080,0080,008-
25.05.20170,0080,0080,0080,008-
24.05.20170,0080,0080,0080,008-
23.05.20170,0080,0080,0080,008-
22.05.20170,0080,0080,0080,008-
19.05.20170,0080,0080,0080,008-
18.05.20170,0100,0100,0100,010-
17.05.20170,0100,0100,0100,010-
16.05.20170,0100,0100,0100,010-
15.05.20170,0100,0100,0100,010-
12.05.20170,0100,0100,0100,010-
11.05.20170,0080,0080,0080,008-
10.05.20170,0080,0080,0080,008-
09.05.20170,0100,0100,0100,010-
08.05.20170,0100,0100,0100,010-
05.05.20170,0100,0100,0100,010-
04.05.20170,0100,0100,0100,010-
03.05.20170,0110,0110,0110,011-
02.05.20170,0100,0100,0100,010-
28.04.20170,0100,0100,0100,010-
27.04.20170,0100,0100,0100,010-
26.04.20170,0100,0100,0100,010-
25.04.20170,0080,0080,0080,008-
24.04.20170,0080,0080,0080,008-
21.04.20170,0080,0080,0080,008-
20.04.20170,0080,0080,0080,008-
19.04.20170,0080,0080,0080,008-
18.04.20170,0080,0080,0080,008-
13.04.20170,0080,0080,0080,008-
12.04.20170,0120,0120,0120,012-
11.04.20170,0120,0120,0120,012-
10.04.20170,0120,0120,0120,012-
07.04.20170,0080,0080,0080,008-
06.04.20170,0080,0080,0080,008-
05.04.20170,0110,0110,0110,011-
04.04.20170,0110,0110,0110,011-
03.04.20170,0110,0110,0110,011-
31.03.20170,0110,0110,0110,011-
30.03.20170,0110,0110,0110,011-
29.03.20170,0070,0070,0070,007-
28.03.20170,0070,0070,0070,007-
27.03.20170,0070,0070,0070,007-
24.03.20170,0070,0150,0070,0156.000
23.03.20170,0050,0050,0050,005-
22.03.20170,0050,0050,0050,005-
21.03.20170,0090,0090,0090,009-
20.03.20170,0090,0090,0090,009-
17.03.20170,0090,0090,0090,009-
16.03.20170,0090,0090,0090,009-
15.03.20170,0090,0090,0090,009-
14.03.20170,0090,0090,0090,009-
13.03.20170,0100,0100,0100,010-
10.03.20170,0090,0090,0090,009-
09.03.20170,0090,0090,0090,009-
08.03.20170,0090,0090,0090,009-
07.03.20170,0090,0090,0090,009-
06.03.20170,0090,0090,0090,009-
03.03.20170,0090,0090,0090,009-
02.03.20170,0090,0090,0090,009-
01.03.20170,0090,0090,0090,009-
28.02.20170,0090,0090,0090,009-
27.02.20170,0090,0090,0090,0091.000
24.02.20170,0090,0090,0090,009-
23.02.20170,0090,0090,0090,009-
22.02.20170,0090,0090,0090,009-
21.02.20170,0060,0060,0060,006-
20.02.20170,0120,0120,0120,012-
17.02.20170,0060,0060,0060,006-
16.02.20170,0050,0050,0050,005-
15.02.20170,0050,0050,0050,005-
14.02.20170,0050,0050,0050,005-
13.02.20170,0050,0050,0050,005-
10.02.20170,0050,0050,0050,005-
09.02.20170,0050,0050,0050,005-
08.02.20170,0060,0060,0060,006-
07.02.20170,0060,0060,0060,006-
06.02.20170,0060,0060,0060,006-
03.02.20170,0060,0060,0060,006-
02.02.20170,0060,0060,0060,006-
01.02.20170,0050,0050,0050,005-
31.01.20170,0050,0050,0050,005-
30.01.20170,0050,0050,0050,005-
27.01.20170,0050,0050,0050,005-
26.01.20170,0040,0040,0040,004-
25.01.20170,0040,0040,0040,004-
24.01.20170,0060,0060,0060,006-
23.01.20170,0060,0060,0060,006-
20.01.20170,0080,0080,0080,008-
19.01.20170,0070,0070,0070,007-
18.01.20170,0080,0080,0080,008-
17.01.20170,0040,0040,0040,004-
16.01.20170,0070,0070,0070,007-
13.01.20170,0140,0140,0140,014-
12.01.20170,0140,0140,0140,014-
11.01.20170,0140,0140,0140,014-
10.01.20170,0140,0140,0140,014-
09.01.20170,0140,0140,0140,014-
06.01.20170,0140,0140,0140,014-
05.01.20170,0140,0140,0140,014-
04.01.20170,0140,0140,0140,014-
03.01.20170,0130,0130,0130,013-
02.01.20170,0060,0060,0060,006-
30.12.20160,0060,0060,0060,006-
29.12.20160,0060,0060,0060,006-
28.12.20160,0060,0060,0060,006-
27.12.20160,0060,0060,0060,006-
23.12.20160,0060,0060,0060,006-
22.12.20160,0060,0060,0060,006-
21.12.20160,0060,0060,0060,006-
20.12.20160,0060,0060,0060,006-
19.12.20160,0060,0060,0060,006-
16.12.20160,0040,0040,0040,004-
15.12.20160,0070,0070,0070,007-
14.12.20160,0050,0050,0050,005-
13.12.20160,0050,0050,0050,005-
12.12.20160,0070,0070,0070,007-
09.12.20160,0080,0080,0080,008-
08.12.20160,0080,0080,0080,008-
07.12.20160,0080,0080,0080,008-
06.12.20160,0080,0080,0080,008-
05.12.20160,0080,0080,0080,008-
02.12.20160,0080,0080,0080,008-
01.12.20160,0080,0080,0080,008-
30.11.20160,0080,0080,0080,008-
29.11.20160,0080,0080,0080,008-
28.11.20160,0080,0080,0080,008-
25.11.20160,0080,0080,0080,008-
24.11.20160,0080,0080,0080,008-
23.11.20160,0080,0080,0080,008-
22.11.20160,0080,0080,0080,008-
21.11.20160,0100,0100,0100,010-
18.11.20160,0080,0080,0080,008-
17.11.20160,0120,0120,0120,012-
16.11.20160,0120,0120,0120,012-
15.11.20160,0120,0120,0120,012-
14.11.20160,0120,0120,0120,012-
11.11.20160,0080,0080,0080,008-
10.11.20160,0080,0080,0080,008-
09.11.20160,0080,0080,0080,008-
08.11.20160,0080,0080,0080,008-
07.11.20160,0080,0080,0080,008-
04.11.20160,0080,0080,0050,00560
03.11.20160,0080,0080,0080,008-
02.11.20160,0060,0060,0060,006-
01.11.20160,0060,0060,0060,006-
31.10.20160,0060,0060,0060,006-
28.10.20160,0060,0060,0060,006-
27.10.20160,0100,0100,0100,010-
26.10.20160,0060,0060,0060,006-
25.10.20160,0060,0060,0060,006-
24.10.20160,0060,0060,0060,006-
21.10.20160,0060,0060,0060,006-
20.10.20160,0100,0100,0100,010-
19.10.20160,0100,0100,0100,010-
18.10.20160,0100,0100,0100,010-
17.10.20160,0060,0060,0060,006-
14.10.20160,0060,0060,0060,006-
13.10.20160,0060,0060,0060,006-
12.10.20160,0080,0080,0080,008-
11.10.20160,0080,0080,0080,008-
10.10.20160,0080,0080,0080,008-
07.10.20160,0080,0080,0080,008-
06.10.20160,0080,0080,0080,008-
05.10.20160,0080,0080,0080,008-
04.10.20160,0080,0080,0080,008-
03.10.20160,0140,0140,0140,014-
30.09.20160,0150,0150,0150,015-
29.09.20160,0150,0150,0150,015-
28.09.20160,0150,0150,0150,015-
27.09.20160,0090,0090,0090,009-
26.09.20160,0100,0100,0100,010-
23.09.20160,0100,0100,0100,010-
22.09.20160,0100,0100,0100,010-
21.09.20160,0130,0130,0130,013-
20.09.20160,0150,0150,0150,015-
19.09.20160,0130,0130,0130,013-
16.09.20160,0130,0130,0130,013-
15.09.20160,0130,0130,0130,013-
14.09.20160,0150,0150,0150,015-
13.09.20160,0180,0180,0180,018-
12.09.20160,0030,0030,0030,003-
09.09.20160,0030,0030,0030,003-
08.09.20160,0030,0030,0030,003-
07.09.20160,0040,0040,0040,004-
06.09.20160,0030,0030,0030,003-
05.09.20160,0030,0030,0030,003-
02.09.20160,0040,0040,0040,004-
01.09.20160,0040,0040,0040,004-
31.08.20160,0050,0050,0040,004100
30.08.20160,0040,0040,0040,004-
29.08.20160,0040,0040,0040,004-
26.08.20160,0040,0040,0040,004-
25.08.20160,0040,0040,0040,004400
24.08.20160,0040,0040,0040,004-
23.08.20160,0040,0040,0040,004-
22.08.20160,0040,0040,0040,004-
19.08.20160,0040,0040,0040,004-
18.08.20160,0040,0040,0040,004-
17.08.20160,0040,0040,0040,004-
16.08.20160,0040,0040,0040,004-
15.08.20160,0040,0040,0040,004-
12.08.20160,0040,0040,0040,004-
11.08.20160,0040,0040,0040,004-
10.08.20160,0040,0040,0040,004-
09.08.20160,0040,0040,0040,004-
08.08.20160,0040,0040,0040,004-
05.08.20160,0040,0040,0040,004-
04.08.20160,0040,0040,0040,004-
03.08.20160,0040,0040,0040,004-
02.08.20160,0040,0040,0040,004-
01.08.20160,0040,0040,0040,004-
29.07.20160,0050,0050,0050,005-
28.07.20160,0050,0050,0050,005-
27.07.20160,0050,0050,0050,005-
26.07.20160,0050,0050,0050,005-
25.07.20160,0050,0050,0050,005-
22.07.20160,0030,0030,0030,003-
21.07.20160,0030,0030,0030,003-
20.07.20160,0030,0030,0030,003-
19.07.20160,0030,0030,0030,003-
18.07.20160,0030,0030,0030,003-
15.07.20160,0030,0030,0030,003-
14.07.20160,0030,0030,0030,003-
13.07.20160,0030,0030,0030,003-
12.07.20160,0040,0040,0040,004-
11.07.20160,0050,0050,0050,005-
08.07.20160,0050,0050,0050,005-
07.07.20160,0050,0050,0050,005-
06.07.20160,0050,0050,0050,005-
05.07.20160,0030,0030,0030,003-
04.07.20160,0030,0030,0030,003-
01.07.20160,0030,0030,0030,003-
30.06.20160,0030,0030,0030,003-
29.06.20160,0030,0030,0030,003-
28.06.20160,0030,0030,0030,003-
27.06.20160,0030,0030,0030,003-
24.06.20160,0030,0030,0030,003-
23.06.20160,0030,0030,0030,003-
22.06.20160,0050,0050,0050,005-
21.06.20160,0050,0050,0050,005-
20.06.20160,0050,0050,0050,005-
17.06.20160,0050,0050,0050,005-
16.06.20160,0050,0050,0050,005-
15.06.20160,0050,0050,0050,005-
14.06.20160,0050,0050,0050,005-
13.06.20160,0050,0050,0050,005-
10.06.20160,0050,0050,0050,005-
09.06.20160,0080,0080,0080,008-
08.06.20160,0050,0050,0050,005-
07.06.20160,0050,0050,0050,005-
06.06.20160,0050,0050,0050,005-
03.06.20160,0050,0050,0050,005-
02.06.20160,0050,0050,0050,005-
01.06.20160,0050,0050,0050,005-
31.05.20160,0050,0050,0050,005-
30.05.20160,0050,0050,0050,005-
27.05.20160,0050,0050,0050,005-
26.05.20160,0050,0050,0050,005-
25.05.20160,0050,0050,0050,005-
24.05.20160,0050,0050,0050,005-
23.05.20160,0050,0050,0050,005-
20.05.20160,0050,0050,0050,005-
19.05.20160,0050,0050,0050,005-
18.05.20160,0050,0050,0050,005-
17.05.20160,0050,0050,0050,005-
16.05.20160,0060,0060,0060,006-
13.05.20160,0060,0060,0060,006-
12.05.20160,0050,0050,0050,005-
11.05.20160,0050,0050,0050,005-
10.05.20160,0050,0050,0050,005-
09.05.20160,0080,0080,0080,008-
06.05.20160,0080,0080,0080,008-
05.05.20160,0080,0080,0080,008-
04.05.20160,0080,0080,0080,008-
03.05.20160,0080,0080,0080,008-
02.05.20160,0080,0080,0080,008-
29.04.20160,0060,0060,0060,006-
28.04.20160,0060,0060,0060,006-
27.04.20160,0050,0050,0050,005-
26.04.20160,0050,0050,0050,005-
25.04.20160,0050,0050,0050,005-
22.04.20160,0050,0050,0050,005-
21.04.20160,0050,0050,0050,005-
20.04.20160,0050,0050,0050,005-
19.04.20160,0050,0050,0050,005-
18.04.20160,0050,0050,0050,005-
15.04.20160,0050,0050,0050,005-
14.04.20160,0070,0070,0070,007-
13.04.20160,0070,0070,0070,007-
12.04.20160,0070,0070,0070,007-
11.04.20160,0070,0070,0070,007-
08.04.20160,0070,0070,0070,007-
07.04.20160,0070,0070,0070,007-
06.04.20160,0050,0050,0050,005-
05.04.20160,0050,0050,0050,005-
04.04.20160,0050,0050,0050,005-
01.04.20160,0050,0050,0050,005-
31.03.20160,0050,0050,0050,005-
30.03.20160,0050,0050,0050,005-
29.03.20160,0050,0050,0050,005-
24.03.20160,0050,0050,0050,005-
23.03.20160,0050,0050,0050,005-
22.03.20160,0050,0050,0050,005-
21.03.20160,0050,0050,0050,005-
18.03.20160,0050,0050,0050,005200
17.03.20160,0050,0050,0050,005-
16.03.20160,0050,0050,0050,005-
15.03.20160,0050,0050,0050,005-
14.03.20160,0050,0050,0050,005-
11.03.20160,0050,0050,0050,005-
10.03.20160,0050,0050,0050,005-
09.03.20160,0050,0050,0050,005-
08.03.20160,0050,0050,0050,005-
07.03.20160,0050,0050,0050,005-
04.03.20160,0050,0050,0050,005-
03.03.20160,0060,0060,0060,006-
02.03.20160,0050,0050,0050,005-
01.03.20160,0050,0050,0050,005-
29.02.20160,0050,0050,0050,005-
26.02.20160,0050,0050,0050,005-
25.02.20160,0050,0050,0050,005-
24.02.20160,0050,0050,0050,005-
23.02.20160,0080,0080,0050,0053.000
22.02.20160,0080,0080,0080,008-
19.02.20160,0080,0080,0080,008-
18.02.20160,0080,0080,0080,008-
17.02.20160,0080,0080,0080,008-
16.02.20160,0080,0080,0080,008-
15.02.20160,0080,0080,0080,008-
12.02.20160,0080,0080,0080,008-
11.02.20160,0080,0080,0080,008-
10.02.20160,0080,0080,0080,008-
09.02.20160,0080,0080,0080,008-
08.02.20160,0080,0080,0080,008-
05.02.20160,0080,0080,0080,008-
04.02.20160,0080,0080,0080,008-
03.02.20160,0080,0080,0080,008-
02.02.20160,0090,0090,0090,009-
01.02.20160,0080,0080,0080,008-
29.01.20160,0080,0080,0080,008-
28.01.20160,0080,0080,0080,008-
27.01.20160,0080,0080,0080,008-
26.01.20160,0080,0080,0080,008-
25.01.20160,0080,0080,0080,008-
22.01.20160,0080,0080,0080,008-
21.01.20160,0080,0080,0080,008-
20.01.20160,0080,0080,0080,008-
19.01.20160,0080,0080,0080,008-
18.01.20160,0080,0080,0080,008-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.