Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.10.20201,7891,7891,7601,760-
20.10.20201,7291,7291,7291,729-
19.10.20201,7451,7931,7401,740-
16.10.20201,7101,7451,7101,745-
15.10.20201,7581,7581,7331,733-
14.10.20201,7401,7851,7401,783-
13.10.20201,7941,7941,7591,759-
12.10.20201,8141,8301,8141,823-
09.10.20201,8621,8801,8551,855-
08.10.20201,7781,8841,7781,884-
07.10.20201,8121,8211,8101,821-
06.10.20201,7891,8451,7891,837-
05.10.20201,8281,8281,8071,817-
02.10.20201,7301,7951,7301,795-
01.10.20201,7511,7641,7511,754-
30.09.20201,7141,7651,7141,765-
29.09.20201,7501,7501,7481,749-
28.09.20201,6841,7681,6841,768-
25.09.20201,7401,7401,7031,703-
24.09.20201,6741,7521,6741,752-
23.09.20201,7071,7461,7071,713-
22.09.20201,7111,7521,7111,752-
21.09.20201,8031,8031,7251,749-
18.09.20201,7621,8231,7621,823-
17.09.20201,7971,7991,7971,797-
16.09.20201,7851,8131,7851,791-
15.09.20201,8011,8111,7981,798-
14.09.20201,7871,8191,7871,819-
11.09.20201,8061,8171,8061,806-
10.09.20201,7771,8481,7771,848-
09.09.20201,7411,8021,7411,802-
08.09.20201,7901,8061,7761,776-
07.09.20201,7911,8171,7911,817-
04.09.20201,7851,8331,7851,818-
03.09.20201,8331,8531,8331,853-
02.09.20201,9651,9651,9261,926-
01.09.20201,9751,9751,9681,968-
31.08.20202,0142,0322,0042,004-
28.08.20202,0462,0702,0462,048-
27.08.20202,0762,0962,0642,096-
26.08.20202,0262,0902,0262,090-
25.08.20202,0582,0942,0582,094-
24.08.20202,0202,0762,0202,068-
21.08.20202,0382,0702,0382,064-
20.08.20202,0862,0862,0762,076-
19.08.20202,0582,1222,0582,122-
18.08.20202,0002,1002,0002,088-
17.08.20202,0582,0582,0362,040-
14.08.20202,0262,0642,0262,064-
13.08.20201,9732,0641,9732,064-
12.08.20201,9732,0361,9732,018-
11.08.20201,9282,0021,9282,002-
10.08.20201,9151,9481,9151,948-
07.08.20201,9351,9351,8981,929-
06.08.20201,8771,9601,8771,941-
05.08.20201,8591,9001,8591,900-
04.08.20201,7781,8501,7781,850-
03.08.20201,8171,8171,7961,801-
31.07.20201,7441,7441,7441,744-
30.07.20201,7851,7881,7621,762-
29.07.20201,7881,8041,7881,800-
28.07.20201,8131,8221,8131,822-
27.07.20201,8631,8631,8331,833-
24.07.20201,9021,9181,9021,906-
23.07.20201,9171,9391,9171,929-
22.07.20201,9221,9411,9221,941-
21.07.20201,9322,0021,9321,958-
20.07.20201,8811,9531,8811,953-
17.07.20201,9391,9391,8981,902-
16.07.20201,8781,9571,8781,957-
15.07.20201,8391,8991,8391,899-
14.07.20201,8221,8681,8221,868-
13.07.20201,8221,8421,8221,832-
10.07.20201,8201,8241,8141,824-
09.07.20201,8171,8471,8171,847-
08.07.20201,8101,8551,8101,855-
07.07.20201,8331,8381,8331,838-
06.07.20201,8231,8561,8231,856-
03.07.20201,8061,8171,8061,817-
02.07.20201,7701,8631,7701,863-
01.07.20201,6491,7161,6491,716-
30.06.20201,6791,6791,6651,665-
29.06.20201,6291,6841,6291,684-
26.06.20201,6181,6881,6181,688-
25.06.20201,5201,5811,5201,581-
24.06.20201,5501,5681,5501,568-
23.06.20201,5091,5521,5091,552-
22.06.20201,5591,5591,5331,533-
19.06.20201,5991,5991,5661,566-
18.06.20201,5421,6351,5421,635-
17.06.20201,5571,5731,5571,566-
16.06.20201,5171,5921,5171,592-
15.06.20201,4911,5211,4911,521-
12.06.20201,4911,5071,4911,501-
11.06.20201,5451,5451,4831,502-
10.06.20201,5581,5811,5581,581-
09.06.20201,6091,6091,5781,596-
08.06.20201,5781,6471,5781,647-
05.06.20201,5351,6011,5351,586-
04.06.20201,4731,5391,4731,539-
03.06.20201,4321,4911,4321,491-
02.06.20201,4211,4421,4211,440-
29.05.20201,3751,4521,3751,452-
28.05.20201,2961,2961,2961,296-
27.05.20201,2811,3131,2811,298-
26.05.20201,1871,1871,1871,187-
25.05.20201,1971,1971,1961,196-
22.05.20201,2031,2251,2031,221-
21.05.20201,2281,2281,2021,202-
20.05.20201,2191,2211,2191,221-
19.05.20201,2851,3171,2851,317-
18.05.20201,2601,3161,2601,311-
15.05.20201,2801,3031,2801,292-
14.05.20201,3141,3141,2751,275-
13.05.20201,3541,3541,3321,332-
12.05.20201,3731,3861,3731,380-
11.05.20201,3561,4111,3561,395-
08.05.20201,3451,3611,3451,361-
07.05.20201,3631,3891,3631,377-
06.05.20201,3941,4061,3891,389-
05.05.20201,3481,4071,3481,407-
04.05.20201,3971,4261,3971,421-
30.04.20201,4111,4391,4111,419-
29.04.20201,3961,4331,3961,433-
28.04.20201,4051,4411,4051,430-
27.04.20201,4001,4561,4001,442-
24.04.20201,4221,4401,4221,427-
23.04.20201,3811,4511,3811,451-
22.04.20201,3731,4001,3731,400-
21.04.20201,4211,4211,3941,403-
20.04.20201,3861,4211,3861,418-
17.04.20201,3501,4221,3501,422-
16.04.20201,4121,4121,4001,400-
15.04.20201,5141,5141,4411,441-
14.04.20201,5161,5711,5161,521-
09.04.20201,5611,5821,5611,576-
08.04.20201,4791,5671,4791,540-
07.04.20201,4481,5801,4481,580-
06.04.20201,4201,5101,4201,50810
03.04.20201,4371,4371,4101,410-
02.04.20201,3341,4271,3341,427-
01.04.20201,3521,3521,3391,339-
31.03.20201,2991,3431,2991,336-
30.03.20201,3241,3281,3051,305-
27.03.20201,3871,3871,3051,305-
26.03.20201,3791,4271,3791,387-
25.03.20201,3921,4481,3921,448-
24.03.20201,2871,3961,2871,376-
23.03.20201,3551,3551,3181,318-
20.03.20201,3231,3851,3231,370-
19.03.20201,2501,3191,2501,319-
18.03.20201,2281,2411,2281,241-
17.03.20201,1671,2661,1671,266-
16.03.20201,2681,2681,2031,236-
13.03.20201,2471,2471,2471,247-
12.03.20201,5381,5381,3711,371-
11.03.20201,5571,5741,5261,526-
10.03.20201,6111,6771,5861,586-
09.03.20201,7201,7201,6381,638-
06.03.20201,7861,7861,7691,769-
05.03.20201,9041,9291,8181,818-
04.03.20201,9221,9391,9221,939-
03.03.20201,9992,0501,9992,050-
02.03.20202,1162,1162,0202,020-
28.02.20202,2182,2182,1382,138-
27.02.20202,3602,3602,2322,232-
26.02.20202,3022,3882,3022,388-
25.02.20202,3102,3602,3102,360-
24.02.20202,4562,4562,3582,358-
21.02.20202,5302,5442,5302,534-
20.02.20202,6902,6902,5462,546-
19.02.20202,6382,7122,5822,712-
18.02.20202,3902,6442,3902,644-
17.02.20202,3162,4362,3162,436-
14.02.20202,3462,3702,3422,342-
13.02.20202,2862,3662,2862,366-
12.02.20202,1282,3042,1282,304-
11.02.20202,0002,1602,0002,160-
10.02.20202,0122,0362,0122,026-
07.02.20202,0302,0342,0142,014-
06.02.20201,9802,0701,9802,070-
05.02.20201,9502,0141,9502,014-
04.02.20201,8841,9661,8841,966-
03.02.20201,9061,9061,8761,884-
31.01.20201,9601,9601,9061,906-
30.01.20201,9781,9861,9781,984-
29.01.20201,9822,0201,9821,998-
28.01.20201,9661,9861,9661,986-
27.01.20201,9881,9901,9641,990-
24.01.20201,9922,0301,9922,030-
23.01.20202,0242,0342,0202,020-
22.01.20202,0602,0602,0402,040-
21.01.20202,0642,0842,0642,084-
20.01.20202,0742,0902,0742,080-
17.01.20202,0802,1102,0802,104-
16.01.20202,0602,0902,0602,090-
15.01.20202,0842,1042,0742,074-
14.01.20202,0802,0902,0802,090-
13.01.20202,0742,1042,0742,100-
10.01.20202,1142,1302,1002,100-
09.01.20202,0302,1302,0302,130-
08.01.20202,0242,0542,0242,054-
07.01.20202,0242,0642,0242,060-
06.01.20202,0402,0442,0142,044-
03.01.20202,1002,1002,0802,080-
02.01.20202,0702,1202,0702,120-
30.12.20192,0802,1162,0802,102-
27.12.20192,0542,1102,0542,108-
23.12.20192,0542,0842,0542,084-
20.12.20192,0602,0882,0602,078-
19.12.20192,0662,0742,0662,074-
18.12.20192,1142,1322,0902,090-
17.12.20192,0982,1362,0982,132-
16.12.20192,0942,1422,0942,132-
13.12.20192,1302,2002,1242,126-
12.12.20192,0922,1722,0922,168-
11.12.20192,0922,1222,0922,116-
10.12.20192,0562,1222,0562,118-
09.12.20192,0442,0782,0442,078-
06.12.20192,0482,0742,0362,068-
05.12.20192,0402,0702,0402,070-
04.12.20192,0102,0702,0102,062-
03.12.20192,0782,0902,0382,038-
02.12.20192,1022,1382,0922,096-
29.11.20192,0782,1362,0782,130-
28.11.20192,1162,1362,0962,104-
27.11.20192,0802,1722,0802,140-
26.11.20192,0482,1122,0482,112-
25.11.20192,0282,0602,0282,056-
22.11.20192,0142,0602,0142,052-
21.11.20191,9762,0461,9762,044-
20.11.20191,9962,0061,9812,006-
19.11.20192,0062,0422,0062,014-
18.11.20192,0522,0602,0182,032-
15.11.20192,0482,0802,0482,080-
14.11.20192,0542,0922,0542,068-
13.11.20192,1142,1302,0342,084-
12.11.20191,8622,1221,8622,122-
11.11.20191,8241,8971,8241,897-
08.11.20191,8601,8601,8451,845-
07.11.20191,8401,8741,8401,872-
06.11.20191,8491,8761,8441,856-
05.11.20191,8181,8801,8181,872-
04.11.20191,7751,8581,7751,840-
01.11.20191,7551,8041,7551,804-
31.10.20191,7411,7841,7371,784-
30.10.20191,7681,7841,7511,751-
29.10.20191,7671,7931,7671,793-
28.10.20191,7611,7871,7611,784-
25.10.20191,7541,7881,7541,788-
24.10.20191,7961,8251,7801,780-
23.10.20191,7951,8281,7951,825-
22.10.20191,8021,8331,8021,820-
21.10.20191,7741,8311,7741,826-
18.10.20191,7661,8021,7661,802-
17.10.20191,7351,7481,7351,748-
16.10.20191,6931,7571,6931,752-
15.10.20191,6631,7231,6631,722-
14.10.20191,6481,6821,6481,682-
11.10.20191,6241,6671,6241,657-
10.10.20191,6281,6541,6281,645-
09.10.20191,6351,6471,6351,646-
08.10.20191,6611,6621,6441,648-
07.10.20191,6271,6801,6271,680-
04.10.20191,6541,6881,6501,651-
02.10.20191,6471,6781,6471,663-
01.10.20191,6471,6911,6471,665-
30.09.20191,6371,6721,6371,663-
27.09.20191,6441,6721,6441,666-
26.09.20191,6741,6821,6741,682-
25.09.20191,6911,7021,6661,684-
24.09.20191,7361,7601,7101,710-
23.09.20191,7711,7781,7551,759-
20.09.20191,7641,7891,7641,789-
19.09.20191,7531,7891,7531,783-
18.09.20191,7741,7911,7741,791-
17.09.20191,8151,8301,7901,793-
16.09.20191,8801,8801,8271,840-
13.09.20191,7551,8611,7551,861-
12.09.20191,7841,8181,7761,776-
11.09.20191,7961,8611,7961,807-
10.09.20191,7621,8301,7621,830-
09.09.20191,6711,7721,6711,772-
06.09.20191,6661,6941,6661,692-
05.09.20191,6641,7011,6641,686-
04.09.20191,6491,6871,6491,687-
03.09.20191,6661,6821,6661,678-
02.09.20191,6661,7011,6661,686-
30.08.20191,7051,7161,6831,683-
29.08.20191,6561,7241,6561,724-
28.08.20191,6661,6861,6661,672-
27.08.20191,6441,6831,6441,681-
26.08.20191,6571,6761,6571,668-
23.08.20191,6661,6961,6661,691-
22.08.20191,5981,6891,5981,689-
21.08.20191,5861,6191,5861,619-
20.08.20191,6261,6301,5931,613-
19.08.20191,6041,6571,6041,653-
16.08.20191,5581,6041,5581,604-
15.08.20191,5581,5741,5581,574-
14.08.20191,6241,6241,5771,577-
13.08.20191,6271,6491,6121,649-
12.08.20191,6661,6791,6491,649-
09.08.20191,7991,7991,6961,696-
08.08.20191,8051,8241,8051,807-
07.08.20191,8181,8611,8181,825-
06.08.20191,8261,8571,8261,849-
05.08.20191,8391,8511,8391,851-
02.08.20191,8521,8691,8521,860-
01.08.20191,8441,8771,8441,877-
31.07.20191,8471,8701,8471,868-
30.07.20191,8661,8901,8661,869-
29.07.20191,8771,8981,8771,885-
26.07.20191,8821,9061,8821,898-
25.07.20191,8821,9121,8821,902-
24.07.20191,9031,9181,9031,905-
23.07.20191,8871,9391,8871,939-
22.07.20191,8811,9091,8811,897-
19.07.20191,9061,9391,8991,899-
18.07.20191,9111,9371,9111,931-
17.07.20191,9121,9461,9121,946-
16.07.20191,9261,9441,9261,941-
15.07.20191,9521,9571,9401,941-
12.07.20191,9801,9951,9801,984-
11.07.20191,9902,0161,9902,014-
10.07.20191,9722,0301,9722,022-
09.07.20191,9942,0121,9932,006-
08.07.20192,0282,0402,0022,016-
05.07.20192,0442,0722,0442,054-
04.07.20191,9902,0781,9902,078-
03.07.20191,9222,0141,9222,012-
02.07.20191,9241,9561,9241,956-
01.07.20191,9101,9521,9101,942-
28.06.20191,9341,9551,9261,930-
27.06.20191,9051,9561,9051,956-
26.06.20191,8941,9251,8941,916-
25.06.20191,9481,9481,9221,922-
24.06.20191,9921,9921,9721,979-
21.06.20191,9261,9991,9261,995-
20.06.20191,9391,9771,9391,956-
19.06.20191,9061,9601,9061,960-
18.06.20191,8841,9381,8841,932-
17.06.20191,9091,9461,9091,917-
14.06.20191,9081,9391,9081,939-
13.06.20191,9101,9401,9101,930-
12.06.20191,9821,9931,9421,942-
11.06.20191,9722,0141,9721,999-
07.06.20191,9942,0341,9911,993-
06.06.20192,0622,0982,0182,018-
05.06.20192,0622,1062,0622,096-
04.06.20192,0362,1022,0362,102-
03.06.20192,0342,0662,0342,066-
31.05.20192,0562,0762,0322,076-
30.05.20192,0842,1402,0642,078-
29.05.20192,0042,1162,0042,116-
28.05.20191,9982,0341,9982,024-
27.05.20192,0182,0642,0182,024-
24.05.20192,0022,0742,0022,042-
23.05.20192,0302,0402,0202,026-
22.05.20191,9942,0501,9942,050-
21.05.20191,9922,0261,9922,014-
20.05.20192,0502,0501,9932,008-
17.05.20192,0722,0942,0642,064-
16.05.20192,0422,1002,0422,092-
15.05.20192,0982,1342,0542,068-
14.05.20192,1422,1542,1262,132-
13.05.20192,2322,2322,1702,174-
10.05.20192,2142,2802,2142,258-
09.05.20192,2702,2702,2342,238-
08.05.20192,2702,2922,2622,292-
07.05.20192,3242,3462,3142,314-
06.05.20192,3882,3882,3542,360-
03.05.20192,3642,4002,3642,388-
02.05.20192,3782,3962,3782,394-
30.04.20192,3642,4102,3642,406-
29.04.20192,3562,4082,3562,396-
26.04.20192,3702,4222,3702,404-
25.04.20192,4002,4342,4002,412-
24.04.20192,4462,4482,4222,422-
23.04.20192,5222,5222,4622,462-
18.04.20192,4002,5682,4002,568-
17.04.20192,3462,4422,3462,436-
16.04.20192,3342,3782,3342,378-
15.04.20192,3202,3862,3202,370-
12.04.20192,2742,3622,2742,362-
11.04.20192,2702,3122,2702,312-
10.04.20192,2782,3302,2782,306-
09.04.20192,3322,3742,2982,306-
08.04.20192,3682,3882,3642,374-
05.04.20192,4042,4302,4042,408-
04.04.20192,4042,4362,4042,434-
03.04.20192,4022,4342,4022,428-
02.04.20192,4502,4702,4242,432-
01.04.20192,3902,4802,3902,480-
29.03.20192,3922,4522,3922,420-
28.03.20192,4042,4302,3782,430-
27.03.20192,3602,4322,3602,432-
26.03.20192,3722,4082,3722,376-
25.03.20192,3882,4062,3782,406-
22.03.20192,4542,4802,4102,410-
21.03.20192,4462,4822,4462,482-
20.03.20192,4502,4882,4502,486-
19.03.20192,4402,4882,4402,482-
18.03.20192,4082,4642,4082,464-
15.03.20192,4102,4322,4102,432-
14.03.20192,3342,4422,3342,442-
13.03.20192,3822,4042,3702,370-
12.03.20192,3982,4502,3982,404-
11.03.20192,3982,4502,3942,420-
08.03.20192,4882,4882,4182,418-
07.03.20192,5402,5522,5102,510-
06.03.20192,5022,5702,5022,570-
05.03.20192,5062,5422,5062,530-
04.03.20192,5122,5622,5122,544-
01.03.20192,5222,5522,5222,546-
28.02.20192,4622,5522,4622,552-
27.02.20192,4422,4842,4422,482-
26.02.20192,4502,4942,4502,482-
25.02.20192,4502,4942,4502,490-
22.02.20192,4362,4762,4362,476-
21.02.20192,4462,4862,4462,470-
20.02.20192,4542,4942,4542,488-
19.02.20192,4862,5082,4862,496-
18.02.20192,4962,5422,4902,506-
15.02.20192,4002,5162,4002,516-
14.02.20192,4382,4682,4302,430-
13.02.20192,4002,4762,4002,472-
12.02.20192,3762,4402,3762,438-
11.02.20192,3422,4202,3422,420-
08.02.20192,3442,4262,3442,362-
07.02.20192,3722,4262,3722,394-
06.02.20192,3022,3962,3022,396-
05.02.20192,2742,3362,2742,336-
04.02.20192,2542,3182,2542,304-
01.02.20192,2822,3062,2382,280500
31.01.20192,3702,3702,3042,304-
30.01.20192,4262,4742,3882,388-
29.01.20192,4622,4962,4622,468-
28.01.20192,5062,5402,5062,508-
25.01.20192,4442,5122,4442,506-
24.01.20192,4642,4982,4642,490-
23.01.20192,4642,4942,4642,494-
22.01.20192,4802,5242,4722,524-
21.01.20192,5182,5482,5182,522-
18.01.20192,5162,5902,5162,576-
17.01.20192,5522,6002,5522,554-
16.01.20192,4902,5882,4902,588-
15.01.20192,5102,5242,4742,524-
14.01.20192,5922,6142,5462,550-
11.01.20192,6502,6722,6282,634-
10.01.20192,6382,6822,6382,682-
09.01.20192,6382,6882,6382,670-
08.01.20192,6542,7322,6542,672-
07.01.20192,6802,7102,6802,710-
04.01.20192,6662,7122,6662,704-
03.01.20192,5762,6802,5762,680-
02.01.20192,5942,5942,5562,556-
28.12.20182,5062,6162,5062,614-
27.12.20182,5082,5322,4922,518-
21.12.20182,5622,5642,4802,516-
20.12.20182,6522,6522,5802,582-
19.12.20182,6022,6982,6022,684-
18.12.20182,5322,6242,5322,624-
17.12.20182,6202,6202,5662,566-
14.12.20182,6362,6422,6142,632-
13.12.20182,6342,7082,6342,650-
12.12.20182,5942,6562,5882,656-
11.12.20182,6042,6482,6002,600-
10.12.20182,6522,6562,6122,612-
07.12.20182,6182,6922,6182,664-
06.12.20182,7502,7502,6502,656-
05.12.20182,7522,7882,7082,766-
04.12.20182,7902,8002,7742,774-
03.12.20182,7142,7922,7142,786-
30.11.20182,7402,7482,6982,720-
29.11.20182,7842,8102,7662,766-
28.11.20182,7642,8122,7642,800-
27.11.20182,7862,7922,7622,784-
26.11.20182,6702,7922,6702,792-
23.11.20182,6282,6822,6282,674-
22.11.20182,6522,6722,6462,672-
21.11.20182,6442,6822,6442,682-
20.11.20182,7062,7062,6682,680-
19.11.20182,7162,7362,7162,722-
16.11.20182,7422,7422,7242,724-
15.11.20182,7462,7942,7262,764-
14.11.20182,7702,8022,7442,782-
13.11.20182,7442,7882,7422,788-
12.11.20182,8022,8122,7522,752-
09.11.20182,8162,8262,7902,818-
08.11.20182,7482,8342,7482,834-
07.11.20182,7642,8102,7642,768-
06.11.20182,7822,7822,7402,776-
05.11.20182,8022,8022,7702,790-
02.11.20182,7742,8382,7742,838-
01.11.20182,6782,7662,6782,760-
31.10.20182,7482,7562,7182,718-
30.10.20182,7642,7802,7262,726-
29.10.20182,7482,8642,7482,798-
26.10.20182,7482,7662,6982,766-
25.10.20182,6902,7722,6902,750-
24.10.20182,7342,7502,7162,716-
23.10.20182,7942,7942,7462,748-
22.10.20182,8322,9242,7962,810-
19.10.20182,8662,8662,7882,862-
18.10.20182,9402,9682,9202,928-
17.10.20182,9522,9942,9362,936-
16.10.20182,8902,9582,8902,958-
15.10.20182,9242,9242,9082,916-
12.10.20182,9062,9922,9062,962-
11.10.20182,9903,0022,9362,936-
10.10.20182,9923,0962,9923,056-
09.10.20183,0123,0823,0123,016-
08.10.20183,1343,1343,0503,050-
05.10.20183,2363,2363,1603,166-
04.10.20183,2043,2463,2043,246-
02.10.20183,2443,2443,1563,230-
01.10.20183,2443,3163,2283,228-
28.09.20183,5143,5143,2643,298-
27.09.20183,5343,5343,4983,534-
26.09.20183,5223,5583,5223,558-
25.09.20183,5103,5483,5103,544-
24.09.20183,5283,5523,5283,548-
21.09.20183,5183,5543,5183,544-
20.09.20183,5103,5663,5103,544-
19.09.20183,5623,5623,5123,546-
18.09.20183,6003,6223,5943,594-
17.09.20183,5923,6503,5923,644-
14.09.20183,5523,6363,5523,636-
13.09.20183,5603,6183,5603,570-
12.09.20183,5503,5823,5443,582-
11.09.20183,5783,5843,5783,582-
10.09.20183,5303,6603,5303,628-
07.09.20183,5383,5463,5103,542-
06.09.20183,5743,6463,5703,570-
05.09.20183,4283,6243,4283,624-
04.09.20183,3443,4623,3443,462-
03.09.20183,3103,3723,3103,368-
31.08.20183,3303,3863,3303,350-
30.08.20183,3943,4183,3863,386-
29.08.20183,3643,4323,3643,432-
28.08.20183,4563,4583,4003,400-
27.08.20183,4683,5063,4683,478-
24.08.20183,4963,5343,4963,510-
23.08.20183,5503,5543,5243,528-
22.08.20183,5023,6063,5023,570-
21.08.20183,4503,5763,4503,554-
20.08.20183,5083,5323,5083,522-
17.08.20183,5663,5823,5623,562-
16.08.20183,5403,6503,5403,632-
15.08.20183,5403,5763,5403,576-
14.08.20183,5263,5823,5263,574-
13.08.20183,5503,5923,5423,592-
10.08.20183,5923,6323,5823,588-
09.08.20183,5323,6663,5323,634-
08.08.20183,5643,5983,5643,576-
07.08.20183,5643,6123,5643,606-
06.08.20183,5483,6163,5483,616-
03.08.20183,5523,5803,5523,572-
02.08.20183,6623,6623,5983,602-
01.08.20183,5923,7883,5923,678-
31.07.20183,5663,6583,5663,644-
30.07.20183,5923,6283,5783,594-
27.07.20183,5583,6683,5583,628-
26.07.20183,5063,6183,5063,618-
25.07.20183,4883,5743,4883,544-
24.07.20183,4763,5243,4763,524-
23.07.20183,4883,5583,4883,512-
20.07.20183,4983,5383,4943,538-
19.07.20183,4783,5323,4783,530-
18.07.20183,4903,5243,4903,518-
17.07.20183,4863,5543,4863,526-
16.07.20183,4623,5703,4623,522-
13.07.20183,4703,5003,4703,496-
12.07.20183,4603,5183,4603,512-
11.07.20183,4843,5083,4823,506-
10.07.20183,5483,5823,5223,522-
09.07.20183,5343,5943,5343,594-
06.07.20183,5323,5823,5323,570-
05.07.20183,4983,5743,4983,574-
04.07.20183,4863,5603,4863,530-
03.07.20183,3623,5223,3623,522-
02.07.20183,3323,3623,3323,362-
29.06.20183,3283,4563,3283,404-
28.06.20183,3203,3643,3203,364-
27.06.20183,3063,3663,2963,366-
26.06.20183,3143,3583,3143,340-
25.06.20183,3703,3943,3703,394-
22.06.20183,3203,4343,3203,428-
21.06.20183,3563,3863,3443,356-
20.06.20183,3723,4303,3723,390-
19.06.20183,3583,4163,3343,416-
18.06.20183,3783,4723,3783,402-
15.06.20183,4143,4223,3603,422-
14.06.20183,4263,4483,4263,434-
13.06.20183,4203,5083,4203,468-
12.06.20183,4063,4843,4063,454-
11.06.20183,3243,4363,3243,436-
08.06.20183,3823,4083,3403,340-
07.06.20183,4503,4503,4063,416-
06.06.20183,4123,5143,4123,480-
05.06.20183,4383,5543,4383,500-
04.06.20183,4923,5183,4783,478-
01.06.20183,3483,5783,3483,578-
31.05.20183,3063,4563,3063,366-
30.05.20183,2643,3623,2643,362-
29.05.20183,3283,3283,2943,294-
28.05.20183,4503,5443,3463,362-
25.05.20183,5543,5543,4763,484-
24.05.20183,5603,6363,5603,596-
23.05.20183,4903,5903,4903,590-
22.05.20183,4803,5303,4803,508-
18.05.20183,6483,6843,5603,564-
17.05.20183,6863,7663,6863,716-
16.05.20183,8143,8143,8143,814-
15.05.20183,7383,7383,7383,738-
14.05.20183,7683,7683,7683,768-
11.05.20183,7103,7103,7103,710-
10.05.20183,7583,7583,7583,758-
09.05.20183,6523,6523,6523,652-
08.05.20183,7843,7843,6803,680-
07.05.20183,7743,7743,7743,774-
04.05.20183,8803,8803,8803,880-
03.05.20183,8503,8503,8503,850-
02.05.20183,8103,8103,8103,810-
30.04.20183,8023,8023,8023,802-
27.04.20183,8063,8063,8063,806-
26.04.20183,8143,8143,8143,814-
25.04.20183,8043,8043,8043,804-
24.04.20183,7303,7303,7303,730-
23.04.20183,6903,6903,6903,690-
20.04.20183,6503,6503,6503,650-
19.04.20183,6663,6663,6663,666-
18.04.20183,4863,6343,4863,634-
17.04.20183,2523,2523,2523,252-
16.04.20183,2003,2003,2003,200-
13.04.20183,2103,2103,2103,210-
12.04.20183,1903,1903,1903,190-
11.04.20183,2043,2043,2043,204-
10.04.20183,2483,2483,2483,248-
09.04.20183,2123,2123,2123,212-
06.04.20183,1403,1403,1403,140-
05.04.20183,1643,1643,1643,164-
04.04.20183,1163,1163,1163,116-
03.04.20183,0923,0923,0923,092-
29.03.20183,1543,1543,1543,154-
28.03.20183,0983,0983,0983,098-
27.03.20183,1723,1723,1723,172-
26.03.20183,1703,1703,1703,170-
23.03.20183,1523,1523,1523,152-
22.03.20183,0703,0703,0703,070-
21.03.20183,1003,1003,1003,100-
20.03.20183,1103,1103,1103,110-
19.03.20183,1223,1223,1223,122-
16.03.20183,1023,1023,1023,102-
15.03.20183,0703,0703,0703,070-
14.03.20183,1443,1443,1443,144-
13.03.20183,1123,1123,1123,112-
12.03.20183,1563,1563,1563,156-
09.03.20183,1643,1643,1643,164-
08.03.20183,0943,0943,0943,094-
07.03.20183,0583,0583,0583,058-
06.03.20183,0583,0583,0583,058-
05.03.20183,0823,0823,0823,082-
02.03.20183,1423,1423,1423,142-
01.03.20183,2183,2183,2183,218-
28.02.20183,2223,2223,2223,222-
27.02.20183,2603,2603,2603,260-
26.02.20183,2363,2363,2363,236-
23.02.20183,2243,2243,2243,224-
22.02.20183,2063,2063,2063,206-
21.02.20183,1903,1903,1903,190-
20.02.20183,1643,1643,1643,164-
19.02.20183,1963,1963,1963,196-
16.02.20183,1163,1163,1163,116-
15.02.20183,1863,1863,1863,186-
14.02.20183,1263,1263,1263,126-
13.02.20183,1003,1003,1003,100-
12.02.20183,1343,1343,1343,134-
09.02.20183,0563,0563,0563,056-
08.02.20183,0363,0363,0363,036-
07.02.20183,1063,1063,1063,106-
06.02.20183,0663,0663,0663,066-
05.02.20183,0643,0643,0643,064-
02.02.20183,1163,1163,1163,116-
01.02.20183,1503,1503,1503,150-
31.01.20183,1123,1123,1123,112-
30.01.20183,1963,1963,1963,196-
29.01.20183,2403,2403,2403,240-
26.01.20183,2243,2243,2243,224-
25.01.20183,2063,2063,2063,206-
24.01.20183,2023,2023,2023,202-
23.01.20183,2023,2023,2023,202-
22.01.20183,1323,1323,1323,132-
19.01.20183,1383,1383,1383,138-
18.01.20183,1563,1563,1563,156-
17.01.20183,1983,1983,1983,198-
16.01.20183,1843,1843,1843,184-
15.01.20183,2223,2223,2223,222-
12.01.20183,1903,1903,1903,190-
11.01.20183,1883,1883,1883,188-
10.01.20183,0983,0983,0983,098-
09.01.20183,0803,0803,0803,080-
08.01.20183,1063,1063,1063,106-
05.01.20183,0603,0603,0603,060-
04.01.20182,9962,9962,9962,996-
03.01.20183,0063,0063,0063,006-
02.01.20182,9612,9612,9612,961-
29.12.20173,0173,0173,0173,017-
28.12.20172,9902,9902,9902,990-
27.12.20172,9542,9542,9542,954-
22.12.20172,9742,9742,9742,974-
21.12.20172,9922,9922,9922,992-
20.12.20173,0033,0033,0033,003-
19.12.20173,0033,0033,0033,003-
18.12.20172,9932,9932,9932,993-
15.12.20173,0563,0563,0563,056-
14.12.20173,1363,1363,1363,136-
13.12.20173,2073,2073,2073,207-
12.12.20173,2183,2183,2183,218-
11.12.20173,2243,2243,2243,224-
08.12.20173,1863,1863,1863,186-
07.12.20173,1373,1373,1373,137-
06.12.20173,1273,1273,1273,127-
05.12.20173,1653,1653,1653,165-
04.12.20173,1733,1733,1733,173-
01.12.20173,2163,2163,2163,216-
30.11.20173,2033,2033,2033,203-
29.11.20173,1963,1963,1963,196-
28.11.20173,1573,1573,1573,157-
27.11.20173,1053,1053,1053,105-
24.11.20173,0793,0793,0793,079-
23.11.20173,0463,0463,0463,046-
22.11.20173,0433,0433,0433,043-
21.11.20173,0003,0003,0003,000-
20.11.20172,9362,9362,9362,936-
17.11.20172,9202,9202,9202,920-
16.11.20173,0883,0883,0883,088-
15.11.20172,9992,9992,9992,999-
14.11.20173,0853,0853,0853,085-
13.11.20173,2083,2083,2083,208-
10.11.20173,2733,2733,2733,273-
09.11.20173,1983,1983,1983,198-
08.11.20173,2893,2893,2893,289-
07.11.20173,3273,3273,3273,327-
06.11.20173,3343,3343,3343,334-
03.11.20173,3713,3713,3713,371-
02.11.20173,3353,3353,3353,335-
01.11.20173,2913,2913,2913,291-
31.10.20173,3193,3193,3193,319-
30.10.20173,3193,3193,3193,319-
27.10.20173,3483,3483,3483,348-
26.10.20173,3203,3203,3203,320-
25.10.20173,3473,3473,3473,347-
24.10.20173,3203,3203,3203,320-
23.10.20173,3243,3243,3243,324-
20.10.20173,3433,3433,3433,343-
19.10.20173,3493,3493,3493,349-
18.10.20173,3403,3403,3403,340-
17.10.20173,3363,3363,3363,336-
16.10.20173,3263,3263,3263,326-
13.10.20173,3333,3333,3333,333-
12.10.20173,3933,3933,3933,393-
11.10.20173,3463,3463,3463,346-
10.10.20173,3553,3553,3553,355-
09.10.20173,5353,5353,5353,535-
06.10.20173,5353,5353,5353,535-
05.10.20173,5353,5353,5353,535-
04.10.20173,5353,5353,5353,535-
03.10.20173,5353,5353,5353,535-
02.10.20173,5353,5353,5353,535-
29.09.20173,5323,5323,5323,532-
28.09.20173,4703,4703,4703,470-
27.09.20173,3873,3873,3873,387-
26.09.20173,3883,3883,3883,388-
25.09.20173,4053,4053,4053,405-
22.09.20173,3943,3943,3943,394-
21.09.20173,3993,3993,3993,399-
20.09.20173,4063,4063,4063,406-
19.09.20173,4103,4103,4103,410-
18.09.20173,3843,3843,3843,384-
15.09.20173,4043,4043,4043,404-
14.09.20173,4243,4243,4243,424-
13.09.20173,4233,4233,4233,423-
12.09.20173,4213,4213,4213,421-
11.09.20173,3933,3933,3933,393-
08.09.20173,3573,3573,3573,357-
07.09.20173,3763,3763,3763,376-
06.09.20173,3573,3573,3573,357-
05.09.20173,3703,3703,3703,370-
04.09.20173,3553,3553,3553,355-
01.09.20173,3553,3553,3553,355-
31.08.20173,3553,3553,3553,355-
30.08.20173,3373,3373,3373,337-
29.08.20173,3683,3683,3683,368-
28.08.20173,3983,3983,3983,398-
25.08.20173,3843,3843,3843,384-
24.08.20173,3883,3883,3883,388-
23.08.20173,3783,3783,3783,378-
22.08.20173,4463,4463,4463,446-
21.08.20173,4303,4303,4303,430-
18.08.20173,4633,4633,4633,463-
17.08.20173,4843,4843,4843,484-
16.08.20173,5313,5313,5313,531-
15.08.20173,5263,5263,5263,526-
14.08.20173,4853,4853,4853,485-
11.08.20173,5123,5123,5123,512-
10.08.20173,5413,5413,5413,541-
09.08.20173,5583,5583,5583,558-
08.08.20173,5593,5593,5593,559-
07.08.20173,5823,5823,5823,582-
04.08.20173,6303,6303,6303,630-
03.08.20173,6303,6303,6303,630-
02.08.20173,6403,6403,6403,640-
01.08.20173,6503,6503,6503,650-
31.07.20173,6003,6003,6003,600-
28.07.20173,6003,6003,6003,600-
27.07.20173,6003,6003,6003,600-
26.07.20173,6503,6503,6503,650-
25.07.20173,6153,6153,6153,615-
24.07.20173,6003,6003,6003,600-
21.07.20173,6063,6063,6063,606-
20.07.20173,6253,6253,6253,625-
19.07.20173,6223,6223,6223,622-
18.07.20173,6213,6213,6213,621-
17.07.20173,6233,6233,6233,623-
14.07.20173,6723,6723,6723,672-
13.07.20173,6533,6533,6533,653-
12.07.20173,5073,5073,5073,507-
11.07.20173,5103,5103,5103,510-
10.07.20173,5263,5263,5263,526-
07.07.20173,5503,5503,5503,550-
06.07.20173,4593,4593,4593,459-
05.07.20173,5673,5673,5673,567-
04.07.20173,4853,4853,4853,485-
03.07.20173,3793,3793,3793,379-
30.06.20173,4303,4303,4303,430-
29.06.20173,4623,4623,4623,462-
28.06.20173,3563,3563,3563,356-
27.06.20173,3713,3713,3713,371-
26.06.20173,3313,3313,3313,331-
23.06.20173,3563,3563,3563,356-
22.06.20173,2893,2893,2893,289-
21.06.20173,2953,2953,2953,295-
20.06.20173,3173,3173,3173,317-
19.06.20173,2863,2863,2863,286-
16.06.20173,3013,3013,3013,301-
15.06.20173,3633,3633,3633,363-
14.06.20173,2873,2873,2873,287-
13.06.20173,3123,3123,3123,312-
12.06.20173,3403,3403,3403,340-
09.06.20173,3633,3633,3633,363-
08.06.20173,3223,3223,3223,322-
07.06.20173,3523,3523,3523,352-
06.06.20173,3243,3243,3243,324-
05.06.20173,3763,3763,3763,376-
02.06.20173,3763,3763,3763,376-
01.06.20173,3363,3363,3363,336-
31.05.20173,4113,4113,4113,411-
30.05.20173,3883,3883,3883,388-
29.05.20173,4453,4453,4453,445-
26.05.20173,6033,6033,6033,603-
25.05.20173,5203,5203,5203,520-
24.05.20173,5793,5793,5793,579-
23.05.20173,4153,4153,4153,415-
22.05.20173,4553,4553,4553,455-
19.05.20173,3863,3863,3863,386-
18.05.20173,4753,4753,4753,475-
17.05.20173,3853,3853,3853,385-
16.05.20173,4353,4353,4353,435-
15.05.20173,3893,3893,3893,389-
12.05.20173,3823,3823,3823,382-
11.05.20173,4313,4313,4313,431-
10.05.20173,4793,4793,4793,479-
09.05.20173,4363,4363,4363,436-
08.05.20173,4063,4063,4063,406-
05.05.20173,3633,3633,3633,363-
04.05.20173,3523,3523,3523,352-
03.05.20173,3953,3953,3953,395-
02.05.20173,3473,3473,3473,347-
28.04.20173,2783,2783,2783,278-
27.04.20173,3033,3033,3033,303-
26.04.20173,3763,3763,3763,376-
25.04.20173,2743,2743,2743,274-
24.04.20173,2203,2203,2203,220-
21.04.20173,1853,1853,1853,185-
20.04.20173,2003,2003,2003,200-
19.04.20173,1343,1343,1343,134-
18.04.20173,1053,1053,1053,105-
13.04.20173,1013,1013,1013,101-
12.04.20173,1203,1203,1203,120-
11.04.20173,1283,1283,1283,128-
10.04.20173,1493,1493,1493,149-
07.04.20173,1203,1203,1203,120-
06.04.20173,0963,0963,0963,096-
05.04.20173,1503,1503,1503,150-
04.04.20173,1083,1083,1083,108-
03.04.20173,0943,0943,0943,094-
31.03.20173,1303,1303,1303,130-
30.03.20173,1633,1633,1633,163-
29.03.20173,2363,2363,2363,236-
28.03.20173,2183,2183,2183,218-
27.03.20173,1853,1853,1853,185-
24.03.20173,1743,1743,1743,174-
23.03.20173,1523,1523,1523,152-
22.03.20173,1903,1903,1903,190-
21.03.20173,1993,1993,1993,199-
20.03.20173,1713,1713,1713,171-
17.03.20173,1793,1793,1793,179-
16.03.20173,0993,0993,0993,099-
15.03.20173,1633,1633,1633,163-
14.03.20173,2073,2073,2073,207-
13.03.20173,1783,1783,1783,178-
10.03.20173,1113,1113,1113,111-
09.03.20173,0143,0143,0143,014-
08.03.20173,0603,0603,0603,060-
07.03.20173,0533,0533,0533,053-
06.03.20173,1013,1013,1013,101-
03.03.20173,0293,0293,0293,029-
02.03.20173,0813,0813,0813,081-
01.03.20172,9172,9172,9172,917-
28.02.20172,9652,9652,9652,965-
27.02.20172,8942,8942,8942,894-
24.02.20172,9502,9502,9502,950-
23.02.20173,0233,0233,0233,023-
22.02.20173,1043,1043,1043,104-
21.02.20173,1053,1053,1053,105-
20.02.20173,1293,1293,1293,129-
17.02.20173,1433,1433,1433,143-
16.02.20173,1613,1613,1613,161-
15.02.20173,2403,2403,2403,240-
14.02.20173,1873,1873,1873,187-
13.02.20173,1853,1853,1853,185-
10.02.20173,1973,1973,1973,197-
09.02.20173,1813,1813,1813,181-
08.02.20173,1563,1563,1563,156-
07.02.20173,1853,1853,1853,185-
06.02.20173,2343,2343,2343,234-
03.02.20173,2323,2323,2323,232-
02.02.20173,2463,2463,2463,246-
01.02.20173,2283,2283,2283,228-
31.01.20173,2183,2183,2183,218-
30.01.20173,2673,2673,2673,267-
27.01.20173,3463,3463,3463,346-
26.01.20173,3393,3393,3393,339-
25.01.20173,3243,3243,3243,324-
24.01.20173,3323,3323,3323,332-
23.01.20173,3403,3403,3403,340-
20.01.20173,3523,3523,3523,352-
19.01.20173,2973,2973,2973,297-
18.01.20173,2593,2593,2593,259-
17.01.20173,2243,2243,2243,224-
16.01.20173,2163,2163,2163,216-
13.01.20173,1833,1833,1833,183-
12.01.20173,1853,1853,1853,185-
11.01.20173,1633,1633,1633,163-
10.01.20173,1853,1853,1853,185-
09.01.20173,2243,2243,2243,224-
06.01.20173,2163,2163,2163,216-
05.01.20173,2403,2403,2403,240-
04.01.20173,1993,1993,1993,199-
03.01.20173,1263,1263,1263,126-
02.01.20173,0893,0893,0893,089-
30.12.20163,0483,0483,0483,048-
29.12.20163,0483,0483,0483,048-
28.12.20163,0483,0483,0483,048-
27.12.20163,0603,0603,0603,060-
23.12.20163,0933,0933,0933,093-
22.12.20163,0503,0503,0503,050-
21.12.20162,9912,9912,9912,991-
20.12.20162,9872,9872,9872,987-
19.12.20162,9542,9542,9542,954-
16.12.20163,1143,1143,1143,114-
15.12.20163,1363,1363,1363,136-
14.12.20163,1523,1523,1523,152-
13.12.20163,0933,0933,0933,093-
12.12.20163,1733,1733,1733,173-
09.12.20163,1973,1973,1973,197-
08.12.20163,1793,1793,1793,179-
07.12.20163,0343,0343,0343,034-
06.12.20162,8712,8712,8712,871-
05.12.20162,8812,8812,8812,881-
02.12.20162,9792,9792,9792,979-
01.12.20162,9322,9322,9322,932-
30.11.20162,8662,8662,8662,866-
29.11.20162,7642,7642,7642,764-
28.11.20162,8052,8052,8052,805-
25.11.20162,8662,8662,8662,866-
24.11.20162,9482,9482,9482,948-
23.11.20162,8752,8752,8752,875-
22.11.20162,8932,8932,8932,893-
21.11.20162,8132,8132,8132,813-
18.11.20162,8752,8752,8752,875-
17.11.20162,9422,9422,9422,942-
16.11.20162,9972,9972,9972,997-
15.11.20162,9202,9202,9202,920-
14.11.20162,9482,9482,9482,948-
11.11.20162,9012,9012,9012,901-
10.11.20163,0073,0073,0073,007-
09.11.20162,8222,8222,8222,822-
08.11.20162,8382,8382,8382,838-
07.11.20162,8132,8132,8132,813-
04.11.20162,7172,7172,7172,717-
03.11.20162,7402,7402,7402,740-
02.11.20162,8422,8422,8422,842-
01.11.20162,9522,9522,9522,952-
31.10.20162,9582,9582,9582,958-
28.10.20162,9442,9442,9442,944-
27.10.20162,8992,8992,8992,899-
26.10.20162,8992,8992,8992,899-
25.10.20162,8812,8812,8812,881-
24.10.20162,8892,8892,8892,889-
21.10.20162,8662,8662,8662,866-
20.10.20162,8992,8992,8992,899-
19.10.20162,7202,7202,7202,720-
18.10.20162,7242,7242,7242,724-
17.10.20162,6132,6132,6132,613-
14.10.20162,5582,5582,5582,558-
13.10.20162,5562,5562,5562,556-
12.10.20162,5622,5622,5622,562-
11.10.20162,5422,5422,5422,542-
10.10.20162,4622,4622,4622,462-
07.10.20162,5602,5602,5602,560-
06.10.20162,5622,5622,5622,562-
05.10.20162,4742,4742,4742,474-
04.10.20162,4462,4462,4462,446-
03.10.20162,4682,4682,4682,468-
30.09.20162,4802,4802,4802,480-
29.09.20162,4302,4302,4302,430-
28.09.20162,4102,4102,4102,410-
27.09.20162,4302,4302,4302,430-
26.09.20162,4402,4402,4402,440-
23.09.20162,4582,4582,4582,458-
22.09.20162,4062,4062,4062,406-
21.09.20162,4202,4202,4202,420-
20.09.20162,4502,4502,4502,450-
19.09.20162,4682,4682,4682,468-
16.09.20162,4402,4402,4402,440-
15.09.20162,4402,4402,4402,440-
14.09.20162,4522,4522,4522,452-
13.09.20162,4522,4522,4522,452-
12.09.20162,4622,4622,4622,462-
09.09.20162,4722,4722,4722,472-
08.09.20162,4202,4202,4202,420-
07.09.20162,4062,4062,4062,406-
06.09.20162,4782,4782,4782,478-
05.09.20162,4062,4062,4062,406-
02.09.20162,3882,3882,3882,388-
01.09.20162,3822,3822,3822,382-
31.08.20162,3722,3722,3722,372-
30.08.20162,3902,4522,3902,452220
29.08.20162,3722,3722,3722,372-
26.08.20162,3722,3722,3722,372-
25.08.20162,3892,3892,3892,389-
24.08.20162,3622,3622,3622,362-
23.08.20162,3072,3072,3072,307-
22.08.20162,3102,3102,3102,310-
19.08.20162,3702,3702,3702,370-
18.08.20162,3702,3702,3702,370-
17.08.20162,3742,3742,3742,374-
16.08.20162,3822,3822,3822,382-
15.08.20162,3652,3652,3652,365-
12.08.20162,3442,3442,3442,344-
11.08.20162,2882,2882,2882,288-
10.08.20162,3042,3042,3042,304-
09.08.20162,2742,2742,2742,274-
08.08.20162,2682,2682,2682,268-
05.08.20162,1192,1192,1192,119-
04.08.20162,1942,1942,1942,194-
03.08.20162,1562,1562,1562,156-
02.08.20162,3102,3102,3102,310-
01.08.20162,3882,3882,3882,388-
29.07.20162,3982,3982,3982,398-
28.07.20162,3962,3962,3962,396-
27.07.20162,3582,3582,3582,358-
26.07.20162,4002,4002,4002,400-
25.07.20162,4562,4562,4562,456-
22.07.20162,4762,4762,4762,476-
21.07.20162,4682,4682,4682,468-
20.07.20162,4262,4262,4262,426-
19.07.20162,3922,3922,3922,392-
18.07.20162,3832,3832,3832,383-
15.07.20162,4072,4072,4072,407-
14.07.20162,3202,3202,3202,320-
13.07.20162,3632,3632,3632,363-
12.07.20162,3222,3222,3222,322-
11.07.20162,2742,2742,2742,274-
08.07.20162,1242,1242,1242,124-
07.07.20162,1342,1342,1342,134-
06.07.20162,0962,0962,0962,096-
05.07.20162,1882,1882,1882,188-
04.07.20162,3032,3032,3032,303-
01.07.20162,2922,2922,2922,292-
30.06.20162,3002,3002,3002,300-
29.06.20162,3372,3372,3372,337-
28.06.20162,1782,1782,1782,178-
27.06.20162,2202,2202,2202,220-
24.06.20162,3132,3132,3132,313-
23.06.20162,4812,4812,4812,481-
22.06.20162,5182,5182,5182,518-
21.06.20162,4642,4642,4642,464-
20.06.20162,3562,3562,3562,356-
17.06.20162,2952,2952,2952,295-
16.06.20162,3982,3982,3982,398-
15.06.20162,4402,4402,4402,440-
14.06.20162,4762,4762,4762,476-
13.06.20162,5602,5602,5602,560-
10.06.20162,7042,7042,7042,704-
09.06.20162,6942,6942,6942,694-
08.06.20162,7682,7682,7682,768-
07.06.20162,6152,6152,6152,615-
06.06.20162,7242,7242,7242,724-
03.06.20162,8002,8002,8002,800-
02.06.20162,8842,8842,8842,884-
01.06.20162,9142,9142,9142,914-
31.05.20163,0023,0023,0023,002-
30.05.20163,0303,0303,0303,030-
27.05.20163,0003,0003,0003,000-
26.05.20163,0643,0643,0643,064-
25.05.20162,9622,9622,9622,962-
24.05.20162,8562,8562,8562,856-
23.05.20162,9342,9342,9342,934-
20.05.20162,9342,9342,9342,934-
19.05.20162,9102,9102,9102,910-
18.05.20162,8982,8982,8982,898-
17.05.20162,9462,9462,9462,946-
16.05.20162,9062,9062,9062,906-
13.05.20162,9222,9222,9222,922-
12.05.20163,0043,0043,0043,004-
11.05.20162,9802,9802,9802,980-
10.05.20162,9702,9702,9702,970-
09.05.20163,0033,0033,0033,003-
06.05.20162,9702,9702,9702,970-
05.05.20163,0273,0273,0273,027-
04.05.20163,0783,0783,0783,078-
03.05.20163,1903,1903,1903,190-
02.05.20163,1563,1563,1563,156-
29.04.20163,2833,2833,2833,283-
28.04.20163,2963,2963,2963,296-
27.04.20163,3183,3183,3183,318-
26.04.20163,2543,2543,2543,254-
25.04.20163,3223,3223,3223,322-
22.04.20163,3303,3303,3303,330-
21.04.20163,2703,2703,2703,270-
20.04.20163,1963,1963,1963,196-
19.04.20163,2883,2883,2883,288-
18.04.20163,1803,1803,1803,180-
15.04.20163,2123,2123,2123,212-
14.04.20163,1623,1623,1623,162-
13.04.20163,0323,0323,0323,032-
12.04.20163,0203,0203,0203,020-
11.04.20162,9542,9542,9542,954-
08.04.20162,8782,8782,8782,878-
07.04.20162,8702,8702,8702,870-
06.04.20162,9402,9402,9402,940-
05.04.20163,0263,0263,0263,026-
04.04.20163,0643,0643,0643,064-
01.04.20163,0523,0523,0523,052-
31.03.20163,1223,1223,1223,122-
30.03.20163,1943,1943,1943,194-
29.03.20163,1703,1703,1703,170-
24.03.20163,2743,2743,2743,274-
23.03.20163,4183,4183,4183,418-
22.03.20163,3703,3703,3703,370-
21.03.20163,3503,3503,3503,350-
18.03.20163,2863,2863,2863,286-
17.03.20163,3103,3103,3103,310-
16.03.20163,3683,3683,3683,368-
15.03.20163,4763,4763,4763,476-
14.03.20163,4843,4843,4843,484-
11.03.20163,3273,3273,3273,327-
10.03.20163,2123,2123,2123,212-
09.03.20163,2303,2303,2303,230-
08.03.20163,2003,2003,2003,200-
07.03.20163,3923,3923,3923,392-
04.03.20163,4023,4023,4023,402-
03.03.20163,4103,4103,4103,410-
02.03.20163,3103,3103,3103,310-
01.03.20163,2263,2263,2263,226-
29.02.20163,1623,1623,1623,162-
26.02.20163,1063,1063,1063,106-
25.02.20163,0743,0743,0743,074-
24.02.20163,1203,1203,1203,120-
23.02.20163,2063,2063,2063,206-
22.02.20163,0933,0933,0933,093-
19.02.20163,1303,1303,1303,130-
18.02.20163,2523,2523,2523,252-
17.02.20163,1763,1763,1763,176-
16.02.20163,1703,1703,1703,170-
15.02.20163,1143,1143,1143,114-
12.02.20162,9622,9622,9622,962-
11.02.20163,0583,0583,0583,058-
10.02.20162,9422,9422,9422,942-
09.02.20162,9502,9502,9502,950-
08.02.20163,1543,1543,1543,154-
05.02.20163,1863,1863,1863,186-
04.02.20163,1703,1703,1703,170-
03.02.20163,3143,3143,3143,314-
02.02.20163,4343,4343,4343,434-
01.02.20163,4843,4843,4843,484-
29.01.20163,3943,3943,3943,394-
28.01.20163,4923,4923,4923,492-
27.01.20163,6003,6003,6003,600-
26.01.20163,3783,3783,3783,378-
25.01.20163,4253,4253,4253,425-
22.01.20163,4313,4313,4313,431-
21.01.20163,2273,2273,2273,227-
20.01.20163,5083,5083,5083,508-
19.01.20163,6123,6123,6123,612-
18.01.20163,7323,7323,7323,732-
15.01.20163,8583,8583,8583,858-
14.01.20163,8503,8503,8503,850-
13.01.20163,8503,8503,8503,850-
12.01.20163,7283,7283,7283,728-
11.01.20163,7683,7683,7683,768-
08.01.20163,8783,8783,8783,878-
07.01.20163,7983,7983,7983,798-
06.01.20164,0184,0184,0184,018-
05.01.20163,9343,9343,9343,934-
04.01.20164,1224,1224,1224,122-
30.12.20154,1484,1484,1444,144-
29.12.20154,1204,1204,1204,120-
28.12.20154,1044,1044,1044,104-
23.12.20154,0344,0344,0344,034-
22.12.20154,0424,0424,0424,042-
21.12.20154,1524,1524,1524,152-
18.12.20154,1304,1304,1304,130-
17.12.20154,0724,0724,0724,072-
16.12.20154,1484,1484,1484,148-
15.12.20153,9503,9503,9503,950-
14.12.20154,1444,1444,1444,144-
11.12.20154,2104,2104,2104,210-
10.12.20154,2464,2464,2464,246-
09.12.20154,3484,3484,3484,348-
08.12.20154,3644,3644,3644,364-
07.12.20154,3944,3944,3944,394-
04.12.20154,3384,3384,3384,338-
03.12.20154,4044,4044,4044,404-
02.12.20154,3724,3724,3724,372-
01.12.20154,2804,2804,2804,280-
30.11.20154,2104,2104,2104,210-
27.11.20154,1904,1904,1904,190-
26.11.20154,2004,2004,2004,200-
25.11.20154,1544,1544,1544,154-
24.11.20154,2024,2024,2024,202-
23.11.20154,2224,2224,2224,222-
20.11.20154,2244,2244,2244,224-
19.11.20154,1664,1664,1664,166-
18.11.20154,1964,1964,1964,196-
17.11.20154,1644,1644,1644,164-
16.11.20154,1544,1544,1544,154-
13.11.20154,1424,1424,1424,142-
12.11.20154,2804,2804,2804,280-
11.11.20154,2064,2064,2064,206-
10.11.20154,1364,1364,1364,136-
09.11.20154,2524,2524,2524,252-
06.11.20154,0464,0464,0464,046-
05.11.20154,0804,0804,0804,080-
04.11.20154,0664,0664,0664,066-
03.11.20154,0904,0904,0904,090-
02.11.20154,1244,1244,1244,124-
30.10.20154,1624,1624,1624,162-
29.10.20154,1464,1464,1464,146-
28.10.20154,1104,1104,1104,110-
27.10.20154,1624,1624,1624,162-
26.10.20154,1464,1464,1464,146-
23.10.20154,1724,1724,1724,172-
22.10.20154,1584,1584,1584,158-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.