Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.10.20208,3888,8228,3888,822-
19.10.20208,3808,6688,3808,512-
16.10.20208,5968,5968,3888,388-
15.10.20208,9968,9968,6128,612-
14.10.20208,9829,0408,9829,040-
13.10.20209,4729,5509,4729,550-
12.10.20209,6489,6489,4309,430-
09.10.202010,00510,0109,5129,512-
08.10.202010,29010,29010,03010,030-
07.10.202010,67010,68510,42510,425-
06.10.202010,50510,61510,49010,615-
05.10.202010,41010,51010,40510,420-
02.10.20209,95810,3509,95810,350-
01.10.202010,39010,39510,02010,020-
30.09.20209,69610,1459,69610,145-
29.09.20209,9349,9349,6829,852-
28.09.20209,9289,9349,8009,888-
25.09.20209,7969,9029,7109,710-
24.09.20209,6289,6829,6149,660-
23.09.202010,06010,0609,9649,964-
22.09.20209,73010,0059,71410,005-
21.09.202010,12010,1209,6969,696-
18.09.202010,42010,42010,24510,245-
17.09.202010,10010,53010,06010,365-
16.09.202010,03510,21010,03010,150-
15.09.20209,97210,0209,92410,020-
14.09.202010,15510,1559,9669,966-
11.09.20209,91810,0259,9189,980-
10.09.20209,83810,0459,83810,045-
09.09.20209,5489,8549,4829,854-
08.09.202010,12010,1209,6269,626-
07.09.202010,06510,17510,05510,175-
04.09.202010,23010,23010,15010,150-
03.09.202010,58010,59010,42010,425-
02.09.202010,81510,81510,51510,515-
01.09.202010,84510,84510,74010,740-
31.08.202010,86011,12010,85010,875-
28.08.202010,92010,92010,76010,765-
27.08.202011,09511,09510,84010,840-
26.08.202011,26511,26510,98510,985-
25.08.202011,59011,59511,34011,345-
24.08.202011,46011,49011,39511,395-
21.08.202011,78011,78011,34511,345-
20.08.202011,49011,75511,48511,755-
19.08.202012,47012,47511,66511,665-
18.08.202012,73012,73012,53012,530-
17.08.202012,95512,95512,72012,765-
14.08.202013,13513,13512,63512,850-
13.08.202013,07013,21513,07013,070-
12.08.202013,17513,17513,10513,105-
11.08.202013,15513,36013,12013,360-
10.08.202012,93013,03512,93013,015-
07.08.202012,96513,13012,96513,130-
06.08.202013,07013,07012,80012,855-
05.08.202012,66012,95012,65512,950-
04.08.202012,54512,61012,54512,600-
03.08.202012,39012,39512,29512,295-
31.07.202012,48512,50012,48512,490-
30.07.202012,76012,84512,76012,845-
29.07.202012,56512,59012,56512,590-
28.07.202012,62512,62512,52512,525-
27.07.202012,58513,06512,56512,595-
24.07.202012,69012,80012,51012,510-
23.07.202013,79513,79512,99512,995-
22.07.202014,09514,09513,79513,845-
21.07.202013,67514,18513,67014,185-
20.07.202013,50013,55013,49513,550-
17.07.202013,56013,58013,54013,540-
16.07.202013,12513,57513,11013,575-
15.07.202013,24013,25013,21513,215-
14.07.202013,03013,03013,03013,030-
13.07.202012,95013,04012,93013,040-
10.07.202012,77012,77012,60012,700-
09.07.202013,48013,54013,16013,160-
08.07.202012,98513,45012,98513,450-
07.07.202013,36513,37013,28013,280-
06.07.202013,49013,58513,49013,585-
03.07.202013,22513,22513,10013,145-
02.07.202013,42513,43013,33013,330-
01.07.202012,81013,33012,81013,330-
30.06.202013,29013,29512,76012,760-
29.06.202013,00513,16013,00513,160-
26.06.202013,75013,75013,23013,230-
25.06.202013,13013,23013,10013,230-
24.06.202013,84013,84013,35013,350-
23.06.202013,78014,03013,76014,030-
22.06.202013,57013,74513,57013,745-
19.06.202013,98013,98013,91513,925-
18.06.202013,67513,92013,67513,920-
17.06.202014,26014,28513,75513,755-
16.06.202014,07014,40014,07014,400-
15.06.202013,15513,55013,15513,345-
12.06.202013,58513,92013,58513,920-
11.06.202014,26014,26013,96013,960-
10.06.202015,01515,01514,52514,525-
09.06.202015,55515,55514,67514,675-
08.06.202015,72015,76515,72015,765-
05.06.202014,30514,31514,30514,315-
04.06.202014,60514,60513,98513,985-
03.06.202013,67014,42013,65014,420-
02.06.202012,96513,57012,96513,570-
29.05.202013,24013,24012,81012,830-
28.05.202013,11013,36013,08513,360-
27.05.202012,91012,91012,78012,780-
26.05.202012,59512,59512,59512,595-
25.05.202012,34012,34012,34012,340-
22.05.202012,85512,85512,85512,855-
21.05.202012,97512,97512,97512,975-
20.05.202013,05513,05513,05513,055-
19.05.202013,27513,27513,27513,275-
18.05.202012,62012,62012,62012,620-
15.05.202012,67012,67012,67012,670-
14.05.202012,32012,32012,32012,320-
13.05.202013,51513,51513,51513,515-
12.05.202013,90513,90513,90513,905-
11.05.202014,12014,12014,12014,120-
08.05.202014,28014,28014,28014,280-
07.05.202013,63513,63513,63513,635-
06.05.202013,81013,81013,81013,810-
05.05.202013,86513,86513,86513,865-
04.05.202013,33013,33013,33013,330-
30.04.202013,40513,40513,40513,405-
29.04.202012,39012,39012,39012,390-
28.04.202011,80511,80511,80511,805-
27.04.202011,89011,89011,89011,890-
24.04.202011,67011,67011,67011,670-
23.04.202011,53511,53511,53511,535-
22.04.202011,16011,33011,16011,330100
21.04.202011,97511,97511,97511,975-
20.04.202012,23012,23012,23012,230-
17.04.202012,13512,13512,13512,135-
16.04.202011,89511,89511,89511,895-
15.04.202012,48512,48512,48512,485-
14.04.202012,92012,92012,92012,920-
09.04.202012,73012,73012,73012,730-
08.04.202012,58512,58512,58512,585-
07.04.202012,90512,90512,90512,905-
06.04.202012,43512,43512,43512,435-
03.04.202011,13011,13011,13011,130-
02.04.202010,13510,13510,13510,135-
01.04.20209,8149,8149,8149,814-
31.03.20209,8109,8109,8109,810-
30.03.20209,3409,3409,3409,340-
27.03.20209,5729,5729,5729,572-
26.03.20209,6129,6129,6129,612-
25.03.20209,0589,0589,0589,058-
24.03.20208,9728,9728,9728,972-
23.03.20208,6028,6028,6028,602-
20.03.20209,3009,3009,3009,300-
19.03.20207,2507,2507,2507,250-
18.03.20209,1209,1209,1209,120-
17.03.20209,6149,6149,6149,614-
16.03.20209,2429,2429,2429,242-
13.03.202010,93510,93510,93510,935-
12.03.202010,45510,45510,45510,455-
11.03.202012,53012,53012,53012,530-
10.03.202012,78512,78512,78512,785-
09.03.202013,09013,09013,09013,090-
06.03.202018,35018,35018,35018,350-
05.03.202020,00020,00020,00020,000-
04.03.202020,61020,61020,61020,610-
03.03.202021,09021,09021,09021,090-
02.03.202020,85020,85020,85020,850-
28.02.202020,71020,71020,71020,710-
27.02.202021,56021,56021,56021,560-
26.02.202021,64021,64021,64021,640-
25.02.202022,35022,35022,35022,350-
24.02.202022,21022,21022,21022,210-
21.02.202023,53023,53023,53023,530-
20.02.202023,17023,17023,17023,170-
19.02.202022,84022,84022,84022,840-
18.02.202023,23023,23023,23023,230-
17.02.202023,48023,48023,48023,480-
14.02.202023,65023,65023,65023,650-
13.02.202023,47023,47023,47023,470-
12.02.202022,57022,57022,57022,570-
11.02.202022,09022,09022,09022,090-
10.02.202022,20022,20022,20022,200-
07.02.202023,25023,25023,25023,250-
06.02.202023,85023,85023,85023,850-
05.02.202023,04023,04023,04023,040-
04.02.202022,74022,74022,74022,740-
03.02.202022,78022,78022,78022,780-
31.01.202023,22023,22023,22023,220-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.