Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.09.20203,3913,39553,3683,3955-
16.09.20203,4463,44653,41653,4165-
15.09.20203,45453,48853,45453,4725-
14.09.20203,4733,48953,4593,4895-
11.09.20203,48853,48853,4573,457-
10.09.20203,51953,52253,50853,5225-
09.09.20203,51753,58153,51753,5815-
08.09.20203,5613,5623,5313,531-
07.09.20203,5533,56553,5333,5655-
04.09.20203,5303,60353,5303,6035-
03.09.20203,57153,6133,5643,6085-
02.09.20203,58053,59853,5733,590-
01.09.20203,59153,59153,53253,5325-
31.08.20203,67553,6763,61053,6105-
28.08.20203,6943,7003,6853,685-
27.08.20203,6043,6733,6043,673-
26.08.20203,6693,69653,6693,6965200
25.08.20203,7303,74153,7103,715-
24.08.20203,6683,6743,6683,6715-
21.08.20203,62853,62953,62653,6265-
20.08.20203,64153,64153,63453,641-
19.08.20203,6453,67353,6453,6735-
18.08.20203,69153,7203,6743,674-
17.08.20203,72453,7313,72453,7275-
14.08.20203,7983,80753,73453,737-
13.08.20203,8293,8523,82253,8225-
12.08.20203,8403,94053,8403,9385150
11.08.20203,6843,82353,67753,795-
10.08.20203,6003,63253,5993,6325-
07.08.20203,55753,5833,55153,583-
06.08.20203,6213,62153,5883,588-
05.08.20203,6543,6543,64853,6525-
04.08.20203,6083,7173,6083,717-
03.08.20203,64553,65553,57053,652-
31.07.20203,74553,80353,74553,8035-
30.07.20203,9593,9593,79953,7995-
29.07.20203,8663,96553,8663,9655-
28.07.20203,74153,8363,74153,836-
27.07.20203,8393,86753,8393,852-
24.07.20203,99054,0173,99054,017-
23.07.20204,04454,04454,02554,0255-
22.07.20204,11954,1234,0524,052-
21.07.20204,12754,24854,11654,209-
20.07.20204,09054,0984,0874,087-
17.07.20204,1744,1784,1244,124-
16.07.20204,19954,2084,1824,208-
15.07.20204,2364,2364,13454,2135200
14.07.20204,1334,21054,1334,1865-
13.07.20204,2554,2554,1874,187-
10.07.20204,1414,19154,13554,1915-
09.07.20204,1544,1894,11954,119540
08.07.20204,24554,2504,21154,238-
07.07.20204,37954,40254,37354,3735-
06.07.20204,3984,47354,3984,4735-
03.07.20204,2934,2934,1944,194-
02.07.20204,18254,2644,18254,264-
01.07.20204,1224,1224,1214,121-
30.06.20204,12954,1924,0964,096500
29.06.20204,10654,16254,10654,1625-
26.06.20204,2124,2314,20954,2155-
25.06.20204,1534,2134,1534,213-
24.06.20204,2164,21954,1694,2045500
23.06.20204,1904,2664,1904,266-
22.06.20204,20554,2064,18154,190-
19.06.20204,23254,28354,23254,2835-
18.06.20204,21654,23854,20054,2005-
17.06.20204,27054,3024,26554,2655-
16.06.20204,2434,3304,2434,330-
15.06.20204,1584,16154,14554,1455-
12.06.20204,19554,2474,1934,247-
11.06.20204,3314,3334,21854,2185-
10.06.20204,4894,4904,45754,490-
09.06.20204,6664,6764,5184,518-
08.06.20204,63254,6684,63254,668-
05.06.20204,45254,56754,45254,5675-
04.06.20204,43254,43254,4234,423-
03.06.20204,3324,4484,32054,448-
02.06.20204,24054,2974,24054,286-
29.05.20204,19654,19654,1324,132-
28.05.20204,3164,3224,20254,2025-
27.05.20204,30154,42254,30154,386-
26.05.20204,31854,3374,2764,3371.200
25.05.20204,18154,2494,18154,249500
22.05.20204,31254,31254,1924,253-
21.05.20204,5254,5354,4404,440-
20.05.20204,5344,5574,5324,557-
19.05.20204,61954,62754,5494,549-
18.05.20204,49954,5684,47054,568-
15.05.20204,5204,5204,43154,4315-
14.05.20204,54654,54654,4024,402-
13.05.20204,6214,6334,54554,5455-
12.05.20204,6274,67954,6274,652-
11.05.20204,7564,7564,61554,6155-
08.05.20204,6734,6734,60554,6055-
07.05.20204,6074,6604,5984,660-
06.05.20204,62054,6314,55654,5565-
05.05.20204,5654,5654,55454,561-
04.05.20204,54554,54554,4924,4955-
30.04.20204,8454,9264,7244,724-
29.04.20204,7684,85354,7224,8535-
28.04.20204,7034,79354,7034,756100
27.04.20204,64754,6784,64754,661-
24.04.20204,62154,62554,59754,5975-
23.04.20204,5914,60054,5854,6005-
22.04.20204,5854,6144,56554,5655-
21.04.20204,65054,65554,5594,559-
20.04.20204,71054,72254,6934,7225-
17.04.20204,7104,7374,67554,716-
16.04.20204,69654,69654,5954,595-
15.04.20204,80554,80554,6444,6695-
14.04.20204,8864,9184,8714,918-
09.04.20204,79054,8344,73454,834-
08.04.20204,7474,7474,67954,691550
07.04.20204,66754,7804,66754,780-
06.04.20204,6324,6994,6324,6955-
03.04.20204,48254,50154,4684,5015-
02.04.20204,56654,56654,48354,4835-
01.04.20204,65854,70454,6474,691630
31.03.20205,1215,1555,1215,155-
30.03.20205,1765,1765,1105,124-
27.03.20205,3025,3025,1825,182-
26.03.20205,3435,3535,3335,353-
25.03.20205,4055,4165,4055,416-
24.03.20205,3145,3815,3085,381-
23.03.20205,2725,2745,2235,223-
20.03.20205,4665,5035,4665,466-
19.03.20205,2375,3325,2375,332-
18.03.20205,0645,2315,0645,231-
17.03.20205,0975,2505,0975,250-
16.03.20205,0275,0494,90254,950-
13.03.20205,1205,2285,1205,162-
12.03.20205,3235,3235,0665,066-
11.03.20205,4855,5255,4855,498-
10.03.20205,5075,5935,4505,450-
09.03.20205,4855,4855,3945,394-
06.03.20205,7845,7845,6505,652-
05.03.20205,9825,9825,8315,872700
04.03.20205,9325,9325,9045,904-
03.03.20206,0286,0446,0286,044-
02.03.20206,1066,1065,9835,983-
28.02.20206,1466,1566,0126,012-
27.02.20206,3466,3486,2466,246-
26.02.20206,5266,5746,5266,574-
25.02.20206,6186,6186,5096,509-
24.02.20206,6736,6736,5546,562-
21.02.20206,7216,7516,6956,695-
20.02.20206,7376,7376,7296,729-
19.02.20206,7616,7616,7486,748-
18.02.20206,8856,8856,6896,698-
17.02.20206,9937,0926,9937,088200
14.02.20207,0447,0727,0447,072-
13.02.20206,9987,0496,9897,049-
12.02.20206,9787,0686,9657,057-
11.02.20206,8747,0086,8737,008-
10.02.20206,8136,8426,8026,821-
07.02.20206,7456,8176,7456,817-
06.02.20206,7336,7636,7336,763-
05.02.20206,5626,7256,5606,721-
04.02.20206,5646,6686,5606,668-
03.02.20206,5266,5926,5266,592-
31.01.20206,6526,6526,6066,606-
30.01.20206,6186,6446,5786,644-
29.01.20206,6526,6986,6526,686-
28.01.20206,6666,6746,6286,674-
27.01.20206,6906,6906,5926,634-
24.01.20206,7446,9806,7446,872200
23.01.20206,7326,8246,7326,784-
22.01.20206,7886,8346,7886,818-
21.01.20206,7926,7926,7506,782-
20.01.20206,8566,9106,8546,910-
17.01.20206,8346,9486,8346,948-
16.01.20206,8146,8366,8046,816-
15.01.20206,8166,8166,8026,806-
14.01.20206,8046,8406,7846,834750
13.01.20206,8686,8686,8186,818-
10.01.20206,8486,8486,8346,834-
09.01.20206,8086,8546,8086,854-
08.01.20206,7186,7866,7186,786-
07.01.20206,7946,8286,7886,808-
06.01.20206,7766,8146,7766,814-
03.01.20206,9526,9526,9026,946-
02.01.20206,9527,0386,9527,026-
30.12.20196,9706,9706,9706,970-
27.12.20197,0287,0506,9997,008-
23.12.20196,9826,9956,9826,995-
20.12.20196,9687,0476,9687,047-
19.12.20196,9917,0186,9916,997-
18.12.20196,9437,0296,9437,027-
17.12.20197,0007,0316,9986,998-
16.12.20196,8817,0596,8817,030-
13.12.20196,9046,9636,9046,963-
12.12.20196,7186,8446,7186,844-
11.12.20196,6746,7116,6746,688-
10.12.20196,6476,6726,6476,672-
09.12.20196,6616,7006,6616,690-
06.12.20196,5886,6826,5886,682-
05.12.20196,5696,6076,5476,555-
04.12.20196,5526,6036,5526,594-
03.12.20196,6596,6596,5246,524-
02.12.20196,7456,7776,6716,671-
29.11.20196,7456,7896,7456,789-
28.11.20196,8056,8116,7916,811-
27.11.20196,8116,8856,8116,869-
26.11.20196,8206,8346,8036,803-
25.11.20196,8236,8596,8236,847-
22.11.20196,6986,7636,6986,763-
21.11.20196,6626,6686,6466,657-
20.11.20196,7666,7666,7036,742-
19.11.20196,7676,8186,7676,768-
18.11.20196,7006,7386,7006,724-
15.11.20196,6776,6986,6016,691-
14.11.20196,6846,7096,6796,679-
13.11.20196,7396,7576,6946,694-
12.11.20196,8236,8826,8236,882-
11.11.20196,8176,8466,8126,846-
08.11.20196,9336,9686,9336,933-
07.11.20196,9246,9776,8996,977-
06.11.20196,9426,9756,9006,951-
05.11.20196,8576,9556,8576,955-
04.11.20196,8366,9316,8366,931-
01.11.20196,7856,8076,7716,807-
31.10.20196,7566,7936,7526,773-
30.10.20196,7886,8256,7886,813-
29.10.20196,8226,8576,8226,841-
28.10.20196,8716,8886,8456,888400
25.10.20197,1007,1117,0657,111-
24.10.20197,0387,1387,0387,101-
23.10.20197,0007,0547,0007,054-
22.10.20196,9827,0606,9827,060-
21.10.20196,9417,0296,9417,029-
18.10.20196,9616,9896,9436,943-
17.10.20196,9806,9966,9806,996-
16.10.20196,9467,0216,9417,021-
15.10.20196,8816,9496,8736,931-
14.10.20196,9246,9586,9246,958-
11.10.20196,7776,9926,7776,992-
10.10.20196,6886,7006,6526,700-
09.10.20196,7466,7466,7106,710-
08.10.20196,8006,8036,7126,720-
07.10.20196,7886,7936,7186,793100
04.10.20196,7366,7426,7156,715-
02.10.20196,9456,9456,7956,795-
01.10.20197,0097,0626,9286,928-
30.09.20196,9897,0796,9897,065-
27.09.20196,9897,0256,9897,003-
26.09.20196,9037,0176,9036,999-
25.09.20196,8946,9136,8606,860-
24.09.20196,9526,9526,9196,938-
23.09.20196,9066,9466,9006,927-
20.09.20196,9466,9686,9016,968-
19.09.20196,8476,9566,8476,956-
18.09.20196,8776,9086,8776,890-
17.09.20196,9146,9396,9106,910-
16.09.20196,9947,0126,9927,004-
13.09.20196,9497,0936,9497,093-
12.09.20196,9617,0076,9616,988-
11.09.20196,9657,0756,9657,016-
10.09.20196,7766,8746,7766,874-
09.09.20196,8006,8006,7106,762300
06.09.20196,6736,7006,6736,690-
05.09.20196,6116,6696,6116,669-
04.09.20196,7086,7086,6766,679-
03.09.20196,5136,5476,5136,547-
02.09.20196,4566,5596,4566,553-
30.08.20196,4606,5536,4606,553-
29.08.20196,4136,5316,4136,531-
28.08.20196,4106,4356,4036,435-
27.08.20196,3876,4396,3876,439-
26.08.20196,3456,4546,3456,441-
23.08.20196,5546,5776,5056,505-
22.08.20196,5246,5496,5126,549-
21.08.20196,5246,5866,5246,572-
20.08.20196,6006,6006,5506,56410
19.08.20196,6406,6406,6146,614-
16.08.20196,4586,5376,4526,537-
15.08.20196,4316,4766,3926,44450
14.08.20196,6036,6136,5046,5041.500
13.08.20196,5656,5656,5656,565-
12.08.20196,7056,7056,6026,602-
09.08.20196,8376,8376,7356,735-
08.08.20196,8506,8506,8056,810-
07.08.20196,8226,8496,7746,774-
06.08.20196,8216,8986,8216,850-
05.08.20197,0077,0077,0077,007-
02.08.20197,1917,1917,0467,046-
01.08.20197,2747,2827,2657,282-
31.07.20197,2347,2347,1967,206-
30.07.20197,3107,3107,2527,252-
29.07.20197,3307,3307,3287,330-
26.07.20197,3557,3887,3557,388-
25.07.20197,3977,3977,3237,362-
24.07.20197,4557,4557,3567,365-
23.07.20197,3887,4777,3887,477-
22.07.20197,3577,3987,3487,349-
19.07.20197,3917,3917,3117,341-
18.07.20197,3547,3647,3267,364-
17.07.20197,4037,4037,3617,361-
16.07.20197,3897,4297,3897,417-
15.07.20197,3567,4097,3527,409-
12.07.20197,4027,4057,3897,389-
11.07.20197,3887,3947,3887,393-
10.07.20197,4017,4327,4017,412-
09.07.20197,4167,4637,4167,451-
08.07.20197,4067,4567,4067,446-
05.07.20197,4557,4827,4547,482-
04.07.20197,4337,4837,4337,465-
03.07.20197,4317,4547,4317,454-
02.07.20197,4377,4507,4067,437-
01.07.20197,3247,3997,3247,396-
28.06.20197,2937,3217,2887,31023
27.06.20197,3037,3087,2997,300-
26.06.20197,2397,2837,2397,256-
25.06.20197,1987,2227,1957,211-
24.06.20197,2797,2797,2107,235-
21.06.20197,3177,3177,2567,271-
20.06.20197,3627,3627,3317,339-
19.06.20197,3907,4077,3897,404-
18.06.20197,2817,3877,2707,384-
17.06.20197,3017,3017,2877,287-
14.06.20197,2567,2567,2157,255-
13.06.20197,2317,3017,2317,292-
12.06.20197,2777,3017,2777,287-
11.06.20197,3317,3857,3317,380-
07.06.20197,3227,3397,3007,319-
06.06.20197,2577,3227,2577,269-
05.06.20197,2557,2917,2557,288-
04.06.20197,2087,3037,2087,303-
03.06.20197,2317,2867,2317,277-
31.05.20197,3377,3377,2637,292-
30.05.20197,3867,4177,3867,4171.500
29.05.20197,4207,4307,3897,409-
28.05.20197,4467,4557,4307,454-
27.05.20197,4537,4537,4217,421-
24.05.20197,4507,4887,4387,487-
23.05.20197,4417,4817,4417,481-
22.05.20197,4587,4987,4587,488150
21.05.20197,4407,4887,4407,483-
20.05.20197,4367,4367,4207,434-
17.05.20197,4787,4977,4647,494-
16.05.20197,4927,5777,4927,577-
15.05.20197,5817,6287,5787,578-
14.05.20197,5267,5307,5007,530-
13.05.20197,4857,5817,4857,505-
10.05.20197,5877,5877,5767,576-
09.05.20197,6037,6037,5187,518-
08.05.20197,7007,7007,6497,65865
07.05.20197,7447,7767,7037,703-
06.05.20197,7357,7697,6997,769-
03.05.20197,9677,9997,9477,999-
02.05.20197,7387,7877,7387,787-
30.04.20197,7027,7197,7017,719-
29.04.20197,6957,7617,6957,761-
26.04.20197,6637,7337,6507,703-
25.04.20197,6667,6667,6437,643-
24.04.20197,6327,6787,6327,651-
23.04.20197,6797,6927,6797,687-
18.04.20197,6357,7067,6357,706-
17.04.20197,6427,7137,6427,698-
16.04.20197,5907,6777,5907,662-
15.04.20197,5727,6097,5727,585-
12.04.20197,5257,6367,5257,636-
11.04.20197,5087,5817,5087,570-
10.04.20197,5427,6027,5427,591-
09.04.20197,5657,5657,5607,560-
08.04.20197,5527,5527,5257,537-
05.04.20197,5427,5937,5427,590-
04.04.20197,5407,5407,5177,540-
03.04.20197,5407,5917,5407,591-
02.04.20197,4027,5387,3007,538150
01.04.20197,2977,4317,2977,431-
29.03.20197,2047,2577,2047,225-
28.03.20197,1987,2327,1777,177-
27.03.20197,1967,2037,1497,203-
26.03.20197,1517,1877,1517,187-
25.03.20197,1527,1967,1527,166-
22.03.20197,1977,2597,1757,175-
21.03.20197,2287,2427,2287,230-
20.03.20197,2717,2947,2607,265-
19.03.20197,2977,3087,2927,303-
18.03.20197,2467,3017,2467,294-
15.03.20197,2667,2817,2557,274-
14.03.20197,2107,2897,2107,289-
13.03.20197,2197,2477,2197,239-
12.03.20197,2987,3087,2647,273-
11.03.20197,2097,2707,2097,270-
08.03.20197,1527,2777,1527,246-
07.03.20197,2257,2927,2257,263-
06.03.20197,1707,2547,1707,254-
05.03.20197,2107,2107,2027,202-
04.03.20197,1697,2097,1697,171215
01.03.20197,1967,1967,1297,129-
28.02.20197,2097,2167,1477,216-
27.02.20197,1427,2127,1427,212-
26.02.20197,1367,1367,0767,082-
25.02.20197,1927,1927,1457,145-
22.02.20197,2247,2247,1517,186-
21.02.20197,2657,2657,1787,178-
20.02.20197,3767,4147,3767,399-
19.02.20197,5067,5067,2667,270-
18.02.20197,6177,6177,5287,543-
15.02.20197,4687,5857,4587,585-
14.02.20197,5677,5677,4637,463-
13.02.20197,4597,5167,4597,497-
12.02.20197,4407,4407,4167,416-
11.02.20197,4027,4187,3627,369-
08.02.20197,3497,3497,2717,271-
07.02.20197,3407,3457,3177,317-
06.02.20197,3247,3827,3247,381-
05.02.20197,2957,3607,2357,360-
04.02.20197,2877,2877,2437,243-
01.02.20197,3047,3047,2117,211-
31.01.20197,3907,3907,2897,289-
30.01.20197,3327,4207,3237,420-
29.01.20197,3057,3467,3057,335-
28.01.20197,3167,3167,2887,288-
25.01.20197,2997,3427,2797,279-
24.01.20197,2537,2857,2537,274-
23.01.20197,2297,2867,2177,256-
22.01.20197,2677,2697,2437,258-
21.01.20197,2697,3227,2697,322-
18.01.20197,2437,3507,2437,350-
17.01.20197,2457,2457,1847,184-
16.01.20197,1837,2677,1797,267188
15.01.20197,1727,2027,1187,1411.114
14.01.20197,1077,1377,0957,137-
11.01.20197,2027,2027,1477,176-
10.01.20197,1127,1727,0907,172-
09.01.20197,2597,2597,1187,118-
08.01.20197,1597,2167,1597,216-
07.01.20197,1757,1757,1027,104-
04.01.20197,1377,2747,1377,274-
03.01.20197,0527,0687,0527,053-
02.01.20197,0047,1337,0007,133-
28.12.20187,0517,0577,0217,057-
27.12.20187,1367,1366,9856,985-
21.12.20187,1187,1507,1187,130-
20.12.20187,0507,1317,0507,131-
19.12.20187,1367,2307,1367,164900
18.12.20187,1407,2237,1407,180-
17.12.20187,2387,2387,1827,182-
14.12.20187,1847,1897,1657,189-
13.12.20187,2717,2727,2427,242-
12.12.20187,1857,2847,1457,284-
11.12.20187,0707,1637,0577,163-
10.12.20187,0837,1047,0017,001-
07.12.20187,1697,1917,0967,191-
06.12.20187,2857,2857,1497,2191.000
05.12.20187,4757,4757,3917,391-
04.12.20187,6017,6017,5407,540-
03.12.20187,5067,6037,5067,603-
30.11.20187,4777,4777,4397,439-
29.11.20187,4417,4617,4357,461-
28.11.20187,5997,6137,5237,523-
27.11.20187,5117,5767,5117,547-
26.11.20187,4097,5677,4097,567-
23.11.20187,3397,3397,3257,325-
22.11.20187,3507,3507,2827,301-
21.11.20187,2407,3437,2407,343-
20.11.20187,2287,2287,1527,198-
19.11.20187,3187,3427,3077,307-
16.11.20187,3577,3967,2857,285-
15.11.20187,3517,3777,3127,312-
14.11.20187,3667,3667,2997,362-
13.11.20187,2867,3287,2847,328-
12.11.20187,2507,2967,2507,263-
09.11.20187,2637,2637,1907,213-
08.11.20187,3107,3747,3107,328-
07.11.20187,3157,3357,2927,301-
06.11.20187,3537,3537,2397,239-
05.11.20187,2817,3297,2817,297-
02.11.20187,3617,3957,3617,370-
01.11.20187,2457,3057,2457,305-
31.10.20187,1487,2507,1487,250-
30.10.20187,0477,1247,0477,124-
29.10.20186,8997,2066,8997,146-
26.10.20186,7596,7596,6826,682-
25.10.20186,7076,7996,7076,799-
24.10.20186,8376,8376,7466,746-
23.10.20186,9996,9996,9246,924-
22.10.20187,0997,1077,0587,058-
19.10.20187,1197,1197,0497,049-
18.10.20187,1337,1337,0807,083-
17.10.20187,1487,1487,0647,099-
16.10.20187,1347,1347,1007,112-
15.10.20187,1607,1607,1207,120-
12.10.20187,1857,2527,1677,167-
11.10.20187,3107,3107,1997,199-
10.10.20187,5637,6097,5027,502-
09.10.20187,5127,5257,4977,498-
08.10.20187,6137,6137,5017,501-
05.10.20187,6127,6127,5377,537-
04.10.20187,5247,7257,5247,6071.000
02.10.20187,4957,4957,4487,470-
01.10.20187,6297,6297,5137,517-
28.09.20187,7007,7007,5447,544-
27.09.20187,6037,6667,6037,666-
26.09.20187,6167,6377,6167,637-
25.09.20187,5147,5637,5147,563-
24.09.20187,5317,5767,5317,576-
21.09.20187,5587,5857,5417,585-
20.09.20187,4367,5137,4367,5013.072
19.09.20187,3957,4517,3767,451-
18.09.20187,3707,3737,2857,285-
17.09.20187,5217,5217,3657,38610
14.09.20187,4007,4007,3367,389-
13.09.20187,3417,3617,3417,361-
12.09.20187,3657,4087,3037,4082.000
11.09.20187,3117,3117,2617,279700
10.09.20187,3107,3247,3067,321-
07.09.20187,3527,3527,2967,303-
06.09.20187,4157,4407,4017,440-
05.09.20187,4847,4967,4537,453-
04.09.20187,5267,5457,5027,515-
03.09.20187,4807,4887,4487,470-
31.08.20187,5397,5967,4807,480334
30.08.20187,5767,5767,5167,516-
29.08.20187,6657,6657,6087,608-
28.08.20187,6797,6797,5887,602-
27.08.20187,6447,6867,6407,686-
24.08.20187,6407,6407,6107,610-
23.08.20187,7707,7707,6627,673-
22.08.20187,7027,7027,6967,699-
21.08.20187,7627,8907,7257,733800
20.08.20187,8077,8177,8077,817-
17.08.20187,8507,8507,8217,850-
16.08.20187,8347,8867,8347,874-
15.08.20188,0538,0537,9087,908-
14.08.20188,0048,0518,0048,021-
13.08.20188,0868,0868,0668,066-
10.08.20188,0818,0818,0308,079-
09.08.20188,0818,0828,0568,081-
08.08.20187,9668,0217,9668,021-
07.08.20187,9868,0217,9798,021-
06.08.20188,0478,0477,9347,934-
03.08.20187,9438,0407,9438,040-
02.08.20187,9647,9647,8777,891-
01.08.20188,1368,1368,0558,070-
31.07.20188,0948,2248,0948,224-
30.07.20188,1918,1918,1408,153-
27.07.20188,1768,2248,1768,198-
26.07.20188,0888,1768,0888,176-
25.07.20188,2088,2088,1568,156-
24.07.20188,1158,2318,1158,231-
23.07.20187,9758,0687,9758,068-
20.07.20188,0018,0107,9657,965-
19.07.20188,0058,0778,0058,077-
18.07.20187,9698,0297,9598,029-
17.07.20187,9467,9637,9447,944-
16.07.20187,9718,0307,9718,023-
13.07.20188,0268,0728,0258,025-
12.07.20187,9738,0447,9388,044-
11.07.20187,9357,9357,9357,935-
10.07.20188,0038,0347,9777,988-
09.07.20187,9068,0477,9068,047-
06.07.20187,9027,9027,8347,834-
05.07.20187,8247,9317,8247,931-
04.07.20187,8457,9637,8457,911-
03.07.20187,9608,0307,9017,946-
02.07.20188,0288,0287,9007,921-
29.06.20187,9938,0787,9938,062-
28.06.20187,9698,0077,9617,972-
27.06.20187,9658,0427,9658,042-
26.06.20187,9768,0027,9767,988-
25.06.20188,0948,1057,9957,995-
22.06.20188,0948,1998,0948,199-
21.06.20188,2118,2228,0738,073-
20.06.20188,2448,2988,2448,298-
19.06.20188,1708,2318,1588,231-
18.06.20188,3238,3238,2188,240-
15.06.20188,4288,4288,2478,254-
14.06.20188,1878,4098,1878,409-
13.06.20188,3048,3448,3048,320-
12.06.20188,2768,3028,2768,297-
11.06.20188,2728,2728,2188,244-
08.06.20188,2588,3028,2588,302-
07.06.20188,3308,3308,1968,300-
06.06.20188,2908,2908,2798,287-
05.06.20188,3228,3238,2748,274-
04.06.20188,2738,3408,2738,285-
01.06.20188,1918,2458,1918,245-
31.05.20188,2188,2718,2188,263-
30.05.20188,2428,2428,2008,200-
29.05.20188,3258,3258,2718,290-
28.05.20188,3588,3588,1498,149-
25.05.20188,3728,3888,3648,386-
24.05.20188,3998,4358,3998,435-
23.05.20188,4398,4998,4138,413-
22.05.20188,4228,4858,4228,441-
18.05.20188,3048,4048,3048,393-
17.05.20188,2758,3278,2758,321-
16.05.20188,4038,4038,4038,403-
15.05.20188,3108,3108,3108,310-
14.05.20188,3398,3398,3398,339-
11.05.20188,2898,2898,2898,289-
10.05.20188,2768,2768,2768,276-
09.05.20188,1358,1358,1358,135-
08.05.20188,1288,1288,0998,099-
07.05.20188,0388,2808,0388,28050
04.05.20188,0178,0178,0178,017-
03.05.20188,2588,2588,2588,258-
02.05.20188,2738,2738,2738,273-
30.04.20188,2178,2178,2178,217-
27.04.20188,1248,1248,1248,124-
26.04.20188,0168,0168,0168,016-
25.04.20188,0838,0838,0838,083-
24.04.20188,0628,0628,0628,062-
23.04.20188,0118,0118,0118,011-
20.04.20187,9377,9377,9377,937-
19.04.20187,8197,8197,8197,819-
18.04.20187,7777,7777,7777,777-
17.04.20187,7557,7557,7557,755-
16.04.20187,8137,8137,8137,813-
13.04.20187,8397,8397,8397,839-
12.04.20187,7067,7067,7067,706-
11.04.20187,7287,7287,7287,728-
10.04.20187,7087,7087,7087,708-
09.04.20187,6847,6847,6847,684-
06.04.20187,6077,6077,6077,607-
05.04.20187,5117,5117,5117,511-
04.04.20187,5887,5887,5887,588-
03.04.20187,5857,5857,5857,585-
29.03.20187,6417,6417,6417,641-
28.03.20187,6487,6487,6107,6101.000
27.03.20187,6867,6867,6867,686-
26.03.20187,6787,6787,6787,678-
23.03.20187,6967,6967,6837,683-
22.03.20187,8827,8827,8827,882-
21.03.20187,9777,9777,9777,977-
20.03.20187,9257,9257,9257,925-
19.03.20187,9987,9987,9987,998-
16.03.20187,9227,9227,9227,922-
15.03.20187,8467,8467,8467,846-
14.03.20187,8507,8507,8507,850-
13.03.20187,9547,9547,9547,954-
12.03.20187,9907,9907,9907,990-
09.03.20187,9097,9097,9097,909-
08.03.20187,8587,8587,8587,858-
07.03.20187,7767,7767,7767,776-
06.03.20187,9037,9037,9037,903-
05.03.20187,9047,9047,9047,904-
02.03.20188,0198,0198,0198,019-
01.03.20188,1168,1168,1168,116-
28.02.20188,1398,1398,1398,139-
27.02.20188,1328,1328,1328,132-
26.02.20188,2498,2498,2498,249-
23.02.20188,2728,2728,2728,272-
22.02.20188,2918,2918,2918,291-
21.02.20188,4458,4458,4458,445-
20.02.20188,4388,4388,4388,438-
19.02.20188,6528,6528,6458,645250
16.02.20188,4968,4968,4968,496-
15.02.20188,5348,5348,5348,534-
14.02.20188,3918,3918,3918,391-
13.02.20188,2758,2758,2758,275-
12.02.20188,3028,3028,3028,302-
09.02.20188,2208,3078,2208,307750
08.02.20188,3498,4568,3238,323320
07.02.20188,2548,2548,2548,254-
06.02.20188,1558,1558,1558,155-
05.02.20188,5038,5038,5038,503-
02.02.20188,5578,5578,5578,557-
01.02.20188,6528,6528,6528,652-
31.01.20188,6098,6098,6098,609-
30.01.20188,7008,7008,7008,700-
29.01.20188,7718,7718,7718,771-
26.01.20188,7548,7548,7548,754-
25.01.20188,7968,7968,7968,796-
24.01.20188,8878,8878,8878,887-
23.01.20188,9148,9148,9148,914-
22.01.20188,9008,9008,9008,900-
19.01.20188,8778,8778,8778,877-
18.01.20188,9408,9408,9408,940-
17.01.20188,8608,8608,8608,860-
16.01.20188,8068,8068,8068,806-
15.01.20188,7688,7688,7688,768-
12.01.20188,8558,9218,8558,921750
11.01.20188,9088,9088,9088,908-
10.01.20188,7388,7388,7388,738-
09.01.20188,6318,6318,6318,631-
08.01.20188,5548,5548,5548,554-
05.01.20188,5558,5558,5558,555-
04.01.20188,5498,5498,5498,549-
03.01.20188,5838,5838,5838,583-
02.01.20188,5888,5888,5888,588-
29.12.20178,5438,5438,5438,543-
28.12.20178,5528,5528,5528,552-
27.12.20178,5888,5888,5888,588-
22.12.20178,5668,5668,5668,566-
21.12.20178,5418,5418,5418,541-
20.12.20178,5088,5088,5088,508-
19.12.20178,5948,5948,5948,594-
18.12.20178,5428,5428,5428,542-
15.12.20178,5448,5448,5328,5321.200
14.12.20178,5998,5998,5998,599-
13.12.20178,6488,6488,6488,648-
12.12.20178,4948,4948,4948,494-
11.12.20178,4928,4928,4928,492-
08.12.20178,3618,3618,3618,361-
07.12.20178,2528,2528,2528,252-
06.12.20178,2518,2518,2518,251-
05.12.20178,3428,3428,3428,342-
04.12.20178,3878,3878,3878,387-
01.12.20178,3408,3408,2808,28070
30.11.20178,3968,3968,3968,396-
29.11.20178,3888,3888,3888,388-
28.11.20178,2828,2828,2828,282-
27.11.20178,2668,2668,2668,266-
24.11.20178,2248,2248,2248,224-
23.11.20178,2248,2248,2248,224-
22.11.20178,3448,3448,3448,344-
21.11.20178,1598,1598,1598,159-
20.11.20178,1548,1548,1548,154-
17.11.20178,1288,1288,1288,128-
16.11.20178,1638,1638,1638,163-
15.11.20178,1408,1408,1408,140-
14.11.20178,2248,2248,2248,224-
13.11.20178,3078,3078,3078,307-
10.11.20178,3418,3418,3418,341-
09.11.20178,3548,3548,3548,354-
08.11.20178,3168,3168,3168,316-
07.11.20178,2988,2988,2988,298-
06.11.20178,3528,3528,3528,352200
03.11.20178,3028,3028,3028,302-
02.11.20178,3338,3338,3338,333-
01.11.20178,3938,3938,3938,393-
31.10.20178,4018,4018,4018,401-
30.10.20178,5008,5008,5008,500-
27.10.20178,4448,4448,4448,444-
26.10.20178,3008,3008,3008,300-
25.10.20178,3298,3298,3298,329-
24.10.20178,2998,2998,2998,299-
23.10.20178,3318,3318,3318,331-
20.10.20178,2908,2908,2908,290-
19.10.20178,3458,3458,3458,345-
18.10.20178,3468,3468,3468,346-
17.10.20178,3788,3788,3788,378-
16.10.20178,3388,3388,3388,338-
13.10.20178,3058,3058,3058,305-
12.10.20178,3728,3728,3728,372-
11.10.20178,5148,5148,5148,514-
10.10.20178,5518,5518,5518,551-
09.10.20178,4158,4158,4158,415-
06.10.20178,4598,4598,4598,459-
05.10.20178,4358,4358,4358,435-
04.10.20178,4268,4268,4268,426-
03.10.20178,3908,3908,3908,390-
02.10.20178,3208,3208,3208,320-
29.09.20178,2818,2818,2818,281-
28.09.20178,3538,3538,3538,353-
27.09.20178,2418,2418,2418,241-
26.09.20178,1828,1828,1828,182-
25.09.20178,1558,1558,1558,155-
22.09.20178,1208,1208,1208,120-
21.09.20178,2368,2368,2368,236-
20.09.20178,1308,1308,1308,130-
19.09.20178,1658,1658,1658,165-
18.09.20178,1148,1148,1148,114-
15.09.20178,0738,0738,0738,073-
14.09.20178,1248,1248,1248,124-
13.09.20178,0968,0968,0968,096-
12.09.20178,0648,0648,0648,064-
11.09.20177,9947,9947,9947,994-
08.09.20177,8387,8387,8387,838-
07.09.20177,9177,9177,9177,917-
06.09.20177,9597,9597,9597,959-
05.09.20178,0858,0858,0858,085-
04.09.20178,0768,0768,0768,076-
01.09.20178,0998,0998,0998,099-
31.08.20178,1588,1588,1588,158-
30.08.20177,9897,9897,9897,989-
29.08.20177,9647,9647,9647,964-
28.08.20178,0478,0478,0478,047-
25.08.20178,0658,0658,0658,065-
24.08.20177,9937,9937,9937,993-
23.08.20178,0768,0768,0768,076-
22.08.20178,0388,0388,0388,038-
21.08.20178,0148,0148,0148,014-
18.08.20178,0428,0428,0428,042-
17.08.20178,0748,0748,0748,074-
16.08.20178,1648,1648,1648,164-
15.08.20178,1588,1588,1588,158-
14.08.20178,1008,1008,1008,100-
11.08.20178,1198,1198,1198,119-
10.08.20178,3308,3308,3308,330-
09.08.20178,4388,4388,4388,438-
08.08.20178,3768,3768,3768,376-
07.08.20178,4208,4208,4208,420-
04.08.20178,3378,3378,3378,337-
03.08.20178,3978,3978,3978,397-
02.08.20178,5198,5198,5198,519-
01.08.20178,4908,4908,4908,490-
31.07.20178,4758,4758,4758,475-
28.07.20178,3408,3408,3408,340-
27.07.20178,3308,3308,3308,330-
26.07.20178,3928,3928,3928,392-
25.07.20178,2438,2438,2438,243-
24.07.20178,1958,1958,1958,195-
21.07.20178,2138,2138,2138,213-
20.07.20178,3158,3408,3158,34015
19.07.20178,2488,2488,2488,248-
18.07.20178,3018,3018,1858,18511.000
17.07.20178,3498,3498,3498,349-
14.07.20178,3738,3738,3738,373-
13.07.20178,3288,3288,3288,328-
12.07.20178,2638,2638,2638,263-
11.07.20178,4558,4558,4558,455-
10.07.20178,2698,2698,2698,269-
07.07.20178,1638,1638,1638,163-
06.07.20178,2698,2698,2698,269-
05.07.20178,2608,2608,2608,260-
04.07.20178,1358,1358,1358,135-
03.07.20178,2128,2128,2128,212-
30.06.20178,1728,1728,1728,172-
29.06.20178,0178,0178,0178,017-
28.06.20177,6927,6927,6927,692-
27.06.20177,7937,7937,7937,793-
26.06.20177,7437,7437,7437,743-
23.06.20177,7617,7617,7617,761-
22.06.20177,7297,7297,7297,729-
21.06.20177,8007,8007,8007,800-
20.06.20177,8427,8427,8427,842-
19.06.20177,8407,8407,8407,840-
16.06.20177,8497,8497,8497,849-
15.06.20177,7487,7487,7487,748-
14.06.20177,7867,7867,7867,786-
13.06.20177,7837,7837,7837,783-
12.06.20177,8007,8007,8007,800-
09.06.20177,8117,8117,8117,811-
08.06.20177,7997,7997,7997,799-
07.06.20177,8007,8007,8007,800-
06.06.20177,7937,7937,7937,793-
05.06.20177,7197,7197,7197,719-
02.06.20177,7917,7917,7917,791-
01.06.20177,7177,7177,7177,717-
31.05.20177,7437,7437,7437,743-
30.05.20177,6857,6857,6857,685-
29.05.20177,7217,7217,7217,721-
26.05.20177,6867,6867,6867,686-
25.05.20177,6957,6957,6957,695-
24.05.20177,7117,7117,7117,711-
23.05.20177,6687,6687,6687,668-
22.05.20177,7657,7657,7657,765-
19.05.20177,7257,7257,7257,725-
18.05.20177,7767,7767,7767,776-
17.05.20177,9317,9317,9317,931-
16.05.20178,0188,0188,0188,018-
15.05.20178,0378,0378,0378,037-
12.05.20178,0008,0008,0008,000-
11.05.20177,9767,9767,9767,976-
10.05.20177,9037,9037,9037,903-
09.05.20177,8257,8257,8257,825-
08.05.20177,8087,8087,8087,808-
05.05.20177,7397,7397,7397,739-
04.05.20177,6937,6937,6937,693-
03.05.20177,5357,5357,5357,535-
02.05.20177,5217,5217,5217,521-
28.04.20177,5727,5727,5727,572-
27.04.20177,5717,5717,5717,571-
26.04.20177,5017,5017,5017,501-
25.04.20177,4947,4947,4947,494-
24.04.20177,4007,4007,4007,400-
21.04.20177,4357,4357,4357,435-
20.04.20177,3947,3947,3947,394-
19.04.20177,4127,4127,4127,412-
18.04.20177,5547,5547,5007,500100
13.04.20177,6947,6947,6947,69440
12.04.20177,6677,6677,6677,667-
11.04.20177,6757,7317,6757,731400
10.04.20177,6737,6737,6737,673-
07.04.20177,5867,5867,5867,586-
06.04.20177,5847,5847,5847,584-
05.04.20177,5447,5447,5447,544-
04.04.20177,6167,6167,6167,616-
03.04.20177,6017,6017,6017,601-
31.03.20177,6007,6007,6007,600-
30.03.20177,5547,5547,5547,554-
29.03.20177,5287,5287,5287,528-
28.03.20177,4797,4797,4797,479-
27.03.20177,3937,3937,3937,393-
24.03.20177,5277,5277,5277,527-
23.03.20177,5127,5127,5127,512-
22.03.20177,4917,4917,4917,491-
21.03.20177,5777,5777,5777,577-
20.03.20177,5737,5737,5737,573-
17.03.20177,6327,6327,6327,632-
16.03.20177,6707,6707,6707,670-
15.03.20177,6937,6937,6937,693-
14.03.20177,6697,6697,6697,669-
13.03.20177,7347,7347,7347,734-
10.03.20177,6167,6167,6167,616-
09.03.20177,6617,6617,6617,661-
08.03.20177,6517,6517,6517,651-
07.03.20177,6657,6657,6657,665-
06.03.20177,6837,6837,6837,683-
03.03.20177,6897,6897,6897,689-
02.03.20177,7707,7707,7707,770-
01.03.20177,6597,6597,6597,659-
28.02.20177,5847,5847,5847,584-
27.02.20177,6497,6497,6497,649-
24.02.20177,7147,7147,7147,714-
23.02.20177,8197,8197,8197,819-
22.02.20177,9757,9857,9757,985200
21.02.20178,0308,0308,0308,030-
20.02.20178,3268,3268,3268,326-
17.02.20178,2208,2208,2208,220-
16.02.20178,2548,2548,2548,254-
15.02.20178,2558,2558,2558,255-
14.02.20178,1348,1348,1348,134-
13.02.20178,0218,1298,0218,1291.225
10.02.20178,0878,0878,0878,087-
09.02.20177,9797,9797,9797,979-
08.02.20178,0328,0328,0328,032-
07.02.20177,9687,9687,9687,968-
06.02.20177,9127,9127,9127,912-
03.02.20177,9417,9417,9417,941-
02.02.20177,9007,9007,9007,900-
01.02.20177,9147,9907,9147,9901.500
31.01.20177,9117,9117,9117,911-
30.01.20177,9477,9477,9477,947-
27.01.20178,0158,0158,0158,015-
26.01.20178,0078,0078,0078,007-
25.01.20177,8747,8747,8747,874-
24.01.20177,7467,7467,7467,746-
23.01.20177,7107,7107,7107,710-
20.01.20177,8047,8047,8047,804-
19.01.20177,8237,8237,8237,823-
18.01.20177,7717,7717,7717,771-
17.01.20177,7277,7277,7277,727-
16.01.20177,6887,6887,6887,688-
13.01.20177,7307,7307,7307,730-
12.01.20177,7057,7057,7057,705-
11.01.20177,7517,7517,7517,751-
10.01.20177,6487,6487,6487,648-
09.01.20177,7507,7507,7507,750-
06.01.20177,7307,7307,7307,730-
05.01.20177,8017,8017,8017,801-
04.01.20177,8317,8317,8317,831-
03.01.20177,7767,7767,7767,776-
02.01.20177,5807,5807,5807,580-
30.12.20167,6107,6107,6107,610-
29.12.20167,6137,6137,6137,613-
28.12.20167,6427,6427,6427,642-
27.12.20167,5337,5337,5337,533-
23.12.20167,5747,5747,5747,574-
22.12.20167,6827,6827,6827,682-
21.12.20167,7587,7587,7587,758-
20.12.20167,7307,7307,7307,730-
19.12.20167,8157,8157,8157,815-
16.12.20167,8897,8897,8897,889-
15.12.20167,9107,9107,9107,910-
14.12.20167,8357,8357,8357,835-
13.12.20167,7747,7747,7747,774-
12.12.20167,8637,8637,8637,863-
09.12.20167,9467,9467,9467,946-
08.12.20167,8497,8497,8497,849-
07.12.20167,8297,8297,8297,829-
06.12.20167,5607,6267,5607,626200
05.12.20167,4357,4357,4357,435-
02.12.20167,3717,3717,3717,371-
01.12.20167,4167,4167,4167,416-
30.11.20167,4047,4047,4047,404-
29.11.20167,3267,3267,3267,326-
28.11.20167,5507,5507,5507,5502.600
25.11.20167,4797,4797,4797,479-
24.11.20167,5317,5317,5317,531-
23.11.20167,4487,4487,4487,448-
22.11.20167,4807,4807,4807,480-
21.11.20167,3737,3737,3737,373-
18.11.20167,3607,3607,3607,360-
17.11.20167,2947,2947,2947,294-
16.11.20167,3467,3467,3467,346-
15.11.20167,3067,3067,3067,306-
14.11.20167,3027,3027,3027,302-
11.11.20167,1577,1577,1577,157-
10.11.20167,2017,2207,2017,220100
09.11.20166,8616,8616,8616,861-
08.11.20166,8956,8956,8956,895-
07.11.20166,9716,9716,9716,971-
04.11.20166,6066,6066,6066,606-
03.11.20166,7316,7316,7316,731-
02.11.20166,6826,6826,6826,682-
01.11.20166,8066,8066,8066,806-
31.10.20166,8906,8906,8906,890-
28.10.20166,8896,8896,8896,889-
27.10.20166,9426,9426,9426,942-
26.10.20166,9566,9566,9566,956-
25.10.20166,9957,0306,9957,030500
24.10.20167,0247,0247,0247,024-
21.10.20166,9856,9856,9856,985-
20.10.20166,9006,9006,9006,900-
19.10.20166,9376,9376,9376,937-
18.10.20166,8806,8806,8806,880-
17.10.20166,7996,7996,7996,799-
14.10.20166,8126,8126,8126,812-
13.10.20166,7666,7666,7666,766-
12.10.20166,8396,8396,8396,839-
11.10.20166,8586,8586,8586,858-
10.10.20166,8756,8756,8756,875-
07.10.20166,8686,8686,8686,868-
06.10.20166,8396,8396,8396,839-
05.10.20166,7966,7966,7966,796-
04.10.20166,8376,8376,8376,837-
03.10.20166,6766,6766,6766,676-
30.09.20166,6006,6006,6006,600-
29.09.20166,6646,6646,6646,664-
28.09.20166,5916,5916,5916,591-
27.09.20166,6456,6456,6456,645-
26.09.20166,6486,6486,6486,648-
23.09.20166,6576,6576,6576,657-
22.09.20166,7456,7456,7456,745-
21.09.20166,8516,8516,8516,851-
20.09.20166,7496,7496,7496,749-
19.09.20166,7536,7536,7536,753-
16.09.20166,6826,6826,6826,682-
15.09.20166,6426,6426,6426,642-
14.09.20166,5936,5936,5936,593-
13.09.20166,7086,7086,6126,612100
12.09.20166,7216,7216,7216,721-
09.09.20166,8226,8226,8226,822-
08.09.20166,7516,7516,7516,751-
07.09.20166,8016,8016,8016,801-
06.09.20166,9296,9296,9296,929-
05.09.20166,9186,9186,9186,918-
02.09.20166,8246,8246,8246,824-
01.09.20166,8276,8276,8276,827-
31.08.20166,6526,6526,6526,652-
30.08.20166,4566,4566,4566,456-
29.08.20166,4066,4066,4066,406-
26.08.20166,3646,3646,3646,364-
25.08.20166,3576,3576,3576,357-
24.08.20166,2886,2886,2886,288-
23.08.20166,2356,2356,2356,235-
22.08.20166,2526,2526,2526,252-
19.08.20166,2396,2396,2396,239-
18.08.20166,2586,2586,2586,258-
17.08.20166,2586,2586,2586,258-
16.08.20166,2236,2236,2236,223-
15.08.20166,2566,2566,2566,256-
12.08.20166,3046,3046,3046,304-
11.08.20166,2776,2776,2776,277-
10.08.20166,2946,2946,2946,294-
09.08.20166,2966,2966,2966,296-
08.08.20166,2766,2766,2766,276-
05.08.20166,1716,1716,1716,171-
04.08.20166,0786,0786,0786,078-
03.08.20165,8125,8125,8125,812-
02.08.20165,7745,7745,7155,764361
01.08.20165,8655,8655,8655,865-
29.07.20165,8615,8615,8615,861-
28.07.20165,8975,8975,8975,897-
27.07.20165,8985,8985,8985,898-
26.07.20165,8795,8795,8795,879-
25.07.20165,8845,8845,8845,884-
22.07.20165,8535,8535,8535,853-
21.07.20165,8925,8925,8925,892-
20.07.20165,8565,8565,8565,856-
19.07.20165,7565,7565,7565,756-
18.07.20165,7655,7655,7655,765-
15.07.20165,7295,7295,7295,729-
14.07.20165,6915,6915,6915,691-
13.07.20165,6925,6925,6925,692-
12.07.20165,6055,6055,6055,605-
11.07.20165,5515,5515,5515,551-
08.07.20165,4075,4075,4075,407-
07.07.20165,4565,4565,4565,456100
06.07.20165,4095,4095,4095,409-
05.07.20165,5145,5145,5145,514-
04.07.20165,6375,6375,6375,637-
01.07.20165,6585,6585,6585,658-
30.06.20165,4945,4945,4945,494-
29.06.20165,4415,4415,4415,441-
28.06.20165,3485,3485,3485,348-
27.06.20165,4895,4895,4895,489-
24.06.20165,4955,4955,4955,495-
23.06.20165,7935,7935,7935,793-
22.06.20165,7475,7475,7475,747-
21.06.20165,6265,6265,6265,626-
20.06.20165,6125,6125,6125,612-
17.06.20165,4665,4665,4665,466660
16.06.20165,3075,3075,2985,298900
15.06.20165,4275,4275,4275,427-
14.06.20165,4535,4535,3755,375200
13.06.20165,4525,4525,4525,452-
10.06.20165,6825,6825,6825,682-
09.06.20165,6905,6905,6905,690-
08.06.20165,7565,7565,7565,756-
07.06.20165,7285,7285,7285,728-
06.06.20165,6505,6505,6505,650-
03.06.20165,8805,8805,8805,880-
02.06.20165,7735,7735,7735,773-
01.06.20165,8525,8525,8525,852-
31.05.20165,9475,9475,9475,947-
30.05.20165,8965,8965,8965,896-
27.05.20165,8705,8915,8705,891200
26.05.20165,8075,8075,8075,807-
25.05.20165,7665,7665,7665,766-
24.05.20165,5295,5295,5295,529-
23.05.20165,5475,5475,5475,547-
20.05.20165,6175,6175,6175,617-
19.05.20165,5835,5835,5835,583-
18.05.20165,5405,5405,5405,540-
17.05.20165,5555,5555,5555,555-
16.05.20165,4535,4535,4535,453-
13.05.20165,3605,3605,3605,360-
12.05.20165,4065,4065,4065,406-
11.05.20165,4665,4665,4665,466-
10.05.20165,4855,4855,4855,485-
09.05.20165,5095,5095,5095,509-
06.05.20165,4815,4815,4815,481-
05.05.20165,5635,5635,5635,563-
04.05.20165,6545,6545,6545,654-
03.05.20165,8035,8035,8035,803-
02.05.20165,8355,8355,8355,835-
29.04.20165,8705,8705,8705,870-
28.04.20165,9755,9755,9755,975-
27.04.20165,9875,9875,9875,987-
26.04.20165,8855,8855,8855,885-
25.04.20165,9415,9415,9415,941-
22.04.20165,9365,9365,9365,936-
21.04.20165,9965,9965,9965,996-
20.04.20165,6935,6935,6935,693-
19.04.20165,7175,7175,7175,717-
18.04.20165,5425,5425,5425,542-
15.04.20165,6235,6235,6235,623-
14.04.20165,6145,6145,6145,614-
13.04.20165,3615,3615,3615,361-
12.04.20165,1955,1955,1955,195-
11.04.20165,1995,1995,1995,199-
08.04.20165,1565,1565,1565,156-
07.04.20165,1825,1825,1825,182-
06.04.20165,1995,1995,1995,199-
05.04.20165,3275,3275,3275,327-
04.04.20165,3825,3825,3825,382-
01.04.20165,4665,4665,4665,466-
31.03.20165,5205,5205,5205,520-
30.03.20165,5325,5325,5325,532-
29.03.20165,5685,5685,5685,568-
24.03.20165,6205,6205,6205,620-
23.03.20165,6845,6845,6845,684-
22.03.20165,7375,7375,7375,737-
21.03.20165,7655,7655,7655,765-
18.03.20165,6915,6915,6915,691-
17.03.20165,7655,7655,7655,765-
16.03.20165,7905,7905,7905,790-
15.03.20165,8275,8275,8275,827-
14.03.20165,8625,8625,8625,862-
11.03.20165,8015,8015,8015,801-
10.03.20165,9055,9055,9055,905-
09.03.20165,8795,8795,8795,879-
08.03.20165,7775,7775,7775,777-
07.03.20165,8385,8385,8385,838-
04.03.20165,8735,8735,8735,873-
03.03.20165,8695,8885,8695,888450
02.03.20166,0286,0286,0286,028-
01.03.20165,8945,8945,8945,894-
29.02.20165,8295,8295,8295,829-
26.02.20165,7735,7735,7735,773-
25.02.20165,5715,5715,5715,571-
24.02.20165,6925,6925,6925,692-
23.02.20165,7695,7695,7695,769-
22.02.20165,6335,6335,6335,633-
19.02.20165,8135,8805,8135,88015
18.02.20165,8605,8605,8605,860-
17.02.20165,6945,6945,6945,694-
16.02.20165,7905,7905,7905,790-
15.02.20165,7455,7455,7455,745-
12.02.20165,4375,6395,4375,63950
11.02.20165,6425,6425,6425,642-
10.02.20165,5995,5995,5995,599-
09.02.20165,6545,6545,6545,654400
08.02.20166,0146,0146,0146,014-
05.02.20166,0276,0276,0166,026760
04.02.20166,0496,0496,0496,049-
03.02.20166,1516,1516,1516,151-
02.02.20166,4246,4246,4246,424-
01.02.20166,5146,5146,5146,514-
29.01.20166,4396,4396,4396,439-
28.01.20166,2716,2716,2716,271-
27.01.20166,2856,2856,2336,233350
26.01.20166,1366,1366,1366,136-
25.01.20166,3996,3996,2506,250183
22.01.20166,2506,4406,2506,440209
21.01.20166,1016,1016,1016,101-
20.01.20166,2306,2306,1286,128960
19.01.20166,4036,4036,4036,403-
18.01.20166,4036,4036,4036,403-
15.01.20166,6226,6226,6226,622-
14.01.20166,6726,6726,6726,672-
13.01.20166,8216,8216,8216,821-
12.01.20166,7036,7036,7036,703-
11.01.20166,6546,6546,6546,654-
08.01.20166,8496,8496,8496,849-
07.01.20166,8646,8646,8646,864-
06.01.20167,1137,1137,1137,113-
05.01.20167,1587,1587,1587,158-
04.01.20167,1617,1617,1617,161-
30.12.20157,3407,3407,2927,292-
29.12.20157,3007,3007,3007,300-
28.12.20157,2557,2557,2557,255-
23.12.20157,2657,2657,2657,265-
22.12.20157,2247,2247,2247,224-
21.12.20157,2357,2357,2357,235-
18.12.20157,3327,3327,3327,332-
17.12.20157,2827,2827,2827,282-
16.12.20157,1067,1067,1067,106-
15.12.20156,8976,9876,8976,987200
14.12.20156,9836,9836,9836,983-
11.12.20157,0917,0916,9296,929300
10.12.20157,1167,1167,1167,116-
09.12.20157,1077,1077,1077,107-
08.12.20157,2117,2117,2117,211-
07.12.20157,3347,3347,3347,334-
04.12.20157,2787,2787,2787,278-
03.12.20157,5997,5997,5997,599-
02.12.20157,6527,6527,6527,652-
01.12.20157,6207,6207,6207,620-
30.11.20157,5457,5457,5457,545-
27.11.20157,5397,5397,5397,539-
26.11.20157,5617,5617,5617,561-
25.11.20157,4937,4937,4937,493-
24.11.20157,5837,5837,5837,583-
23.11.20157,6097,6097,6097,609-
20.11.20157,5297,5297,5297,529-
19.11.20157,4757,4757,4757,475-
18.11.20157,4047,4047,4047,404-
17.11.20157,3707,3707,3707,370-
16.11.20157,2587,2587,2587,258-
13.11.20157,3247,3247,3247,324-
12.11.20157,4747,4747,4747,474-
11.11.20157,3997,3997,3997,399-
10.11.20157,4447,4447,4447,444-
09.11.20157,4417,4417,4417,441-
06.11.20157,2217,2217,2217,221-
05.11.20157,3577,3577,3577,357-
04.11.20157,1747,1747,1747,174-
03.11.20157,0957,0957,0297,0293.000
02.11.20157,0887,0887,0887,088-
30.10.20157,1537,1537,1537,153-
29.10.20157,2227,2227,1237,12378
28.10.20157,1187,1187,1187,118-
27.10.20157,1607,1607,1607,160-
26.10.20157,1627,1627,1627,162-
23.10.20157,0987,0987,0987,098-
22.10.20156,9046,9046,9046,904-
21.10.20157,0847,0847,0847,084-
20.10.20157,0827,0827,0827,082-
19.10.20157,0817,1087,0817,108350
16.10.20157,0657,0657,0657,065-
15.10.20157,0067,0067,0067,006-
14.10.20156,9726,9726,9726,972-
13.10.20157,1277,1277,1277,127-
12.10.20157,1547,1547,1547,154-
09.10.20157,2117,2117,2117,211-
08.10.20157,0907,0907,0907,090-
07.10.20157,0227,0227,0227,022-
06.10.20156,9806,9806,9806,980-
05.10.20156,9216,9216,9216,921-
02.10.20156,8136,8136,8136,813-
01.10.20156,7766,7766,7766,776-
30.09.20156,6066,6066,6066,606-
29.09.20156,5436,5436,5436,543-
28.09.20156,8026,8026,8026,802-
25.09.20156,7616,7616,7616,761-
24.09.20156,7956,7956,7956,795-
23.09.20156,8126,8126,8126,812-
22.09.20157,0357,0357,0357,035-
21.09.20156,8066,8066,8066,806-
18.09.20156,8206,8206,8206,820-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.