Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202030,87031,08030,73030,730-
22.10.202030,49030,71030,49030,660-
21.10.202031,18031,18030,89030,890-
20.10.202030,98031,25030,98031,250-
19.10.202031,17031,37031,17031,300-
16.10.202030,23031,13030,23031,130-
15.10.202030,83030,83030,05030,240-
14.10.202030,92031,01030,92030,950-
13.10.202031,39031,39031,02031,020-
12.10.202030,92031,13030,87031,130-
09.10.202030,94030,94030,56030,560-
08.10.202030,86030,86030,67030,670-
07.10.202030,80031,03030,74030,740-
06.10.202031,23031,23030,81031,120-
05.10.202030,70030,95030,70030,930-
02.10.202029,63030,25029,63030,250-
01.10.202029,83030,05029,83029,940-
30.09.202029,40029,93029,39029,930-
29.09.202030,12030,12029,49029,490-
28.09.202029,16030,31029,16030,310-
25.09.202029,06029,06028,66028,660-
24.09.202029,42029,51028,97028,970-
23.09.202029,69030,01029,69030,010-
22.09.202029,81029,81029,47029,470-
21.09.202030,58030,58029,65030,020-
18.09.202030,71030,71030,45030,700-
17.09.202030,06030,32029,92030,210-
16.09.202030,05030,13030,05030,110-
15.09.202029,91030,10029,91029,970-
14.09.202030,21030,21029,67029,840-
11.09.202030,31030,31029,83029,830-
10.09.202031,00031,07030,77030,770-
09.09.202030,27031,09030,13031,090-
08.09.202030,74030,74030,18030,180-
07.09.202030,15030,40030,15030,400-
04.09.202030,69030,94030,44030,440-
03.09.202031,83031,83031,41031,470-
02.09.202030,96031,46030,96031,460-
01.09.202032,41032,41030,76030,760-
31.08.202032,64032,64032,31032,310-
28.08.202032,31032,39032,31032,390-
27.08.202033,02033,02032,50032,500-
26.08.202032,59032,79032,59032,790-
25.08.202032,77032,77032,64032,730-
24.08.202032,36032,67032,36032,480-
21.08.202032,64032,64032,34032,370-
20.08.202032,50032,50032,28032,280-
19.08.202033,18033,30033,18033,180-
18.08.202033,43033,51033,27033,270-
17.08.202033,18033,43033,18033,310-
14.08.202033,73033,73032,88033,190-
13.08.202034,23034,23033,85033,940-
12.08.202033,36033,99033,36033,990-
11.08.202032,94033,49032,87033,460-
10.08.202032,93032,93032,86032,860-
07.08.202033,00033,00032,63032,680-
06.08.202033,00033,22032,90032,900-
05.08.202032,69032,81032,45032,810-
04.08.202033,65033,65032,89032,890-
03.08.202033,02033,51033,02033,510-
31.07.202032,79033,11032,79033,110-
30.07.202032,49032,90032,49032,560-
29.07.202032,44032,74032,44032,740-
28.07.202032,38032,73032,38032,480-
27.07.202032,31032,39032,27032,270-
24.07.202032,30032,55032,30032,550-
23.07.202033,14033,14032,77032,770-
22.07.202032,50033,08032,50033,080-
21.07.202033,06033,13032,84032,840-
20.07.202032,20032,41032,14032,410-
17.07.202032,44032,44032,25032,360-
16.07.202032,74032,74032,39032,390-
15.07.202032,95032,95032,75032,750-
14.07.202031,99032,31031,99032,310-
13.07.202033,18033,18032,46032,460-
10.07.202032,39032,64032,39032,480-
09.07.202033,33033,33032,93032,930-
08.07.202033,19033,37033,03033,370-
07.07.202033,19033,44033,19033,440-
06.07.202033,58033,64033,28033,280-
03.07.202032,85032,85032,77032,790-
02.07.202032,30033,28032,30033,280-
01.07.202032,50032,56032,10032,380-
30.06.202032,35032,49032,18032,180-
29.06.202031,85032,12031,85032,120-
26.06.202033,03033,03032,60032,600-
25.06.202031,64032,50031,64032,500-
24.06.202033,07033,07032,19032,190-
23.06.202032,94033,05032,92033,050-
22.06.202032,36033,07032,36032,810-
19.06.202032,43033,00032,43032,700-
18.06.202033,18033,25032,22032,220-
17.06.202033,40033,56033,40033,560-
16.06.202033,56034,08033,29034,080-
15.06.202031,39032,50031,39032,500-
12.06.202031,94032,82031,75032,820-
11.06.202034,07034,07033,14033,140-
10.06.202034,98034,98034,67034,680-
09.06.202036,00036,00034,79034,790-
08.06.202035,18035,84035,18035,790-
05.06.202033,95034,83033,95034,830-
04.06.202035,00035,00033,78033,780-
03.06.202034,07034,51033,90034,510-
02.06.202033,47033,68033,47033,680-
29.05.202033,16033,16032,80032,980-
28.05.202033,86033,86033,11033,250-
27.05.202032,67033,19032,67033,170-
26.05.202031,84032,38031,84032,380-
25.05.202031,63031,63031,62031,620-
22.05.202031,33031,47031,04031,470-
21.05.202031,44031,73031,44031,730-
20.05.202031,45031,76031,38031,550-
19.05.202031,40031,54031,40031,420-
18.05.202030,97031,18030,92031,180-
15.05.202030,31030,89030,31030,890-
14.05.202031,01031,06029,99029,990-
13.05.202031,51031,66031,37031,370-
12.05.202031,55032,48031,48032,480-
11.05.202032,03032,10031,57031,570-
08.05.202031,83031,83031,74031,740-
07.05.202030,98031,57030,92031,570-
06.05.202030,71031,15030,71030,880-
05.05.202030,34030,97030,34030,970-
04.05.202029,94029,94029,73029,730-
30.04.202032,09032,09031,04031,040-
29.04.202030,91031,95030,84031,950-
28.04.202029,62030,94029,62030,940-
27.04.202029,39029,61029,31029,400-
24.04.202029,14029,20028,74028,740-
23.04.202029,54029,60029,54029,570-
22.04.202028,69029,55028,69029,380-
21.04.202029,05029,06029,02029,060-
20.04.202029,18029,18029,15029,150-
17.04.202029,11029,40029,11029,350-
16.04.202028,06028,12028,03028,080-
15.04.202029,80029,80028,30028,300-
14.04.202030,59030,59029,86029,860-
09.04.202029,59030,22029,39030,220-
08.04.202028,42029,04028,30029,040-
07.04.202027,76029,69027,76029,690-
06.04.202026,68027,17026,68027,170-
03.04.202026,77026,77026,10026,120-
02.04.202026,26026,71026,21026,710-
01.04.202026,42027,08026,42027,080-
31.03.202028,20028,88027,55027,550-
30.03.202027,79027,79027,19027,680-
27.03.202028,31028,35027,83027,830-
26.03.202025,59027,27025,49027,270-
25.03.202026,36026,36025,73026,300-
24.03.202023,97025,16023,38025,160-
23.03.202023,92024,40023,81023,950-
20.03.202028,79029,20026,17026,170-
19.03.202026,03027,32026,01026,260-
18.03.202025,01025,91024,94025,910-
17.03.202022,60024,80022,60024,800-
16.03.202023,39023,39021,76022,130-
13.03.202024,16025,44024,16025,240-
12.03.202025,58025,58024,06024,060-
11.03.202027,47027,48027,33027,480-
10.03.202026,84027,76026,67027,320-
09.03.202029,10029,16026,76026,760-
06.03.202031,34031,34030,43030,680-
05.03.202033,60033,60032,23032,230-
04.03.202033,65033,65033,51033,510-
03.03.202033,04033,72033,04033,500-
02.03.202033,34033,34032,32032,320-
28.02.202033,50033,50032,83032,830-
27.02.202035,85035,97034,96034,960-
26.02.202036,78036,78036,13036,440-
25.02.202038,24038,24037,65037,720-
24.02.202039,63039,63038,35038,350-
21.02.202040,41040,42040,06040,060-
20.02.202040,30040,35040,12040,120-
19.02.202040,34040,42040,34040,410-
18.02.202040,55040,55040,35040,350-
17.02.202040,59040,59040,54040,570-
14.02.202040,40040,41040,33040,330-
13.02.202040,81040,81040,10040,320-
12.02.202040,91040,92040,85040,860-
11.02.202040,47040,81040,46040,810-
10.02.202039,57040,15039,56040,140-
07.02.202039,78039,80039,60039,740-
06.02.202040,05040,05039,78039,780-
05.02.202038,84039,54038,82039,540-
04.02.202038,28039,10038,22039,100-
03.02.202038,08038,18038,08038,160-
31.01.202038,72038,74038,26038,280-
30.01.202037,82038,30037,70038,060-
29.01.202038,00038,08037,98038,080-
28.01.202037,48037,64037,32037,540-
27.01.202037,72037,88037,32037,440-
24.01.202038,00038,26037,90038,260-
23.01.202037,94038,28037,76037,760-
22.01.202037,80038,10037,78038,100-
21.01.202037,56037,56037,40037,560-
20.01.202038,12038,12037,68037,68090
17.01.202038,00038,28038,00038,280-
16.01.202037,62037,64037,62037,620-
15.01.202037,78037,78037,68037,680-
14.01.202037,62037,74037,62037,740-
13.01.202037,80037,94037,78037,900-
10.01.202038,32038,32037,76037,820-
09.01.202038,04038,28037,88038,280-
08.01.202037,78037,94037,78037,860-
07.01.202038,04038,32037,90037,900-
06.01.202038,74038,74037,68037,680-
03.01.202039,66039,66038,82039,000-
02.01.202039,18039,94039,18039,860-
30.12.201939,51039,51039,48039,480-
27.12.201939,49039,71039,49039,610-
23.12.201939,34039,80039,34039,390-
20.12.201939,45039,59039,45039,590-
19.12.201939,63039,67039,43039,470-
18.12.201939,62039,75039,52039,550-
17.12.201940,57040,57039,48039,800-
16.12.201940,76040,91040,50040,910-
13.12.201940,04040,69040,04040,420-
12.12.201937,90038,63037,90038,630-
11.12.201938,23038,32038,01038,010-
10.12.201938,52038,52038,20038,360-
09.12.201938,24038,60038,24038,580-
06.12.201937,72038,31037,72038,240-
05.12.201937,73037,79037,46037,460-
04.12.201937,01037,67037,01037,670-
03.12.201937,70037,88036,85036,880-
02.12.201938,62038,62037,65037,650-
29.11.201938,75038,88038,62038,620-
28.11.201939,00039,04038,92038,920-
27.11.201938,67039,09038,67039,060-
26.11.201938,30038,54038,26038,470-
25.11.201937,71038,39037,71038,390-
22.11.201937,13037,43037,13037,360-
21.11.201936,99037,18036,80037,120-
20.11.201937,53037,53037,19037,190-
19.11.201937,59038,20037,59037,840-
18.11.201937,64037,76037,35037,450-
15.11.201937,68037,71037,57037,570-
14.11.201937,34037,49037,20037,420-
13.11.201937,46037,61037,33037,460-
12.11.201937,30037,73037,30037,710-
11.11.201937,20037,27036,95037,190-
08.11.201937,38037,60037,38037,480-
07.11.201937,57037,84037,47037,710-
06.11.201937,64037,91037,55037,550-
05.11.201936,05037,85036,05037,760-
04.11.201936,01036,31035,81036,060-
01.11.201935,93036,10035,87035,870-
31.10.201935,93035,93035,50035,820-
30.10.201935,73036,14035,65035,650-
29.10.201936,07036,14035,68035,840-
28.10.201935,65036,08035,65036,080-
25.10.201936,09036,09035,52035,520-
24.10.201935,70036,10035,70036,100-
23.10.201935,27035,36034,96035,360-
22.10.201935,48035,88035,48035,740-
21.10.201934,94035,62034,94035,590-
18.10.201934,62035,02034,62034,910-
17.10.201934,62034,83034,62034,830-
16.10.201934,76035,12034,38035,120-
15.10.201933,57035,20033,57035,200-
14.10.201933,72033,72032,95033,290-
11.10.201932,63034,06032,63034,060-
10.10.201931,61031,98031,61031,650-
09.10.201931,70031,70031,59031,590-
08.10.201932,26032,26031,61031,880-
07.10.201932,30032,33032,01032,330-
04.10.201932,57032,57032,19032,190-
02.10.201933,62033,62032,69032,750-
01.10.201934,71034,75033,59033,610-
30.09.201934,14034,66034,14034,650-
27.09.201934,27034,38034,11034,240-
26.09.201933,76034,46033,76034,370-
25.09.201934,00034,00033,09033,720-
24.09.201934,80034,80034,15034,150-
23.09.201935,05035,10034,80034,800-
20.09.201935,44035,44035,18035,260-
19.09.201934,99035,24034,99035,240-
18.09.201935,21035,21034,87035,010-
17.09.201935,30035,35035,22035,220-
16.09.201935,45035,48035,39035,480-
13.09.201934,18035,67034,18035,670-
12.09.201934,08034,36034,04034,190-
11.09.201933,34034,30033,34033,850-
10.09.201932,02033,20032,02033,200-
09.09.201931,65032,02031,65032,020-
06.09.201931,39031,75031,39031,700-
05.09.201931,18031,62031,07031,580-
04.09.201930,45031,30030,45030,800-
03.09.201930,32030,48030,06030,480-
02.09.201930,26030,41030,26030,410-
30.08.201930,03030,17030,03030,170-
29.08.201929,40030,15029,40030,020-
28.08.201929,42029,63029,31029,540-
27.08.201929,12029,70029,12029,700-
26.08.201929,12029,12029,12029,120-
23.08.201929,81029,81029,16029,160-
22.08.201929,28029,60029,21029,450-
21.08.201929,25029,96029,25029,780-
20.08.201929,62029,66029,37029,370-
19.08.201929,76029,93029,68029,720-
16.08.201929,25029,65029,25029,490-
15.08.201929,25029,28029,25029,250-
14.08.201929,42029,52029,25029,250-
13.08.201930,13030,13029,25029,280-
12.08.201931,30031,30030,27030,270-
09.08.201931,50031,50031,22031,220-
08.08.201931,71031,71031,51031,580-
07.08.201931,40031,69031,17031,220-
06.08.201931,32031,67031,32031,530-
05.08.201932,10032,34031,32031,320-
02.08.201932,25032,63032,25032,620-
01.08.201932,41033,23032,41033,210-
31.07.201933,07033,07032,60032,740-
30.07.201933,13033,22033,02033,020-
29.07.201933,12033,55033,12033,450-
26.07.201933,35033,44033,30033,390-
25.07.201934,03034,03033,30033,390-
24.07.201933,39033,73033,39033,730-
23.07.201933,23033,47033,23033,440-
22.07.201932,67033,05032,67033,050-
19.07.201933,17033,17032,52032,740-
18.07.201932,76032,97032,76032,950-
17.07.201933,29033,47033,17033,170-
16.07.201932,99033,39032,99033,390-
15.07.201933,27033,30032,87033,200-
12.07.201932,89033,35032,89033,210-
11.07.201933,39033,39032,83032,850-
10.07.201933,18033,30033,18033,190-
09.07.201933,47033,47033,24033,240-
08.07.201934,36034,36033,86033,860-
05.07.201934,99034,99034,50034,570-
04.07.201934,87035,14034,87035,020-
03.07.201934,30034,61034,30034,610-
02.07.201934,81034,81034,36034,360-
01.07.201934,49034,73034,46034,730-
28.06.201933,87034,09033,87033,900-
27.06.201933,57033,97033,57033,970-
26.06.201933,95033,95033,43033,460-
25.06.201934,05034,21034,00034,130-
24.06.201934,33034,36034,16034,160-
21.06.201934,49034,83034,36034,430-
20.06.201934,49034,82034,49034,820-
19.06.201933,91034,45033,91034,340-
18.06.201932,62033,85032,62033,850-
17.06.201932,91033,26032,91033,000-
14.06.201933,10033,10032,77032,890-
13.06.201933,00033,24032,93033,020-
12.06.201933,00033,29033,00033,290-
11.06.201932,96033,53032,96033,380-
07.06.201932,72033,06032,72032,990-
06.06.201932,37032,78032,37032,620-
05.06.201932,88032,89032,52032,520-
04.06.201931,48032,32031,48032,320-
03.06.201931,93032,46031,84031,880-
31.05.201932,33032,51032,33032,510-
30.05.201932,04032,04032,04032,040-
29.05.201931,72032,53031,72032,200-
28.05.201932,94033,22032,63032,630-
27.05.201933,07033,14032,90032,940-
24.05.201933,24033,73033,11033,110-
23.05.201934,18034,18033,59033,590-
22.05.201934,33034,70034,31034,390-
21.05.201934,37034,78034,37034,640-
20.05.201934,67034,83034,48034,480-
17.05.201934,82035,08034,69035,080-
16.05.201934,54035,16034,54035,160-
15.05.201934,60034,95034,60034,850-
14.05.201934,40034,77034,40034,770-
13.05.201935,55035,55034,60034,600-
10.05.201935,28035,69035,28035,360-
09.05.201935,28035,28035,05035,050-
08.05.201935,73035,76035,49035,760-
07.05.201935,99036,60035,96035,960-
06.05.201935,79035,98035,62035,980-
03.05.201936,69036,69036,45036,640-
02.05.201936,45036,80036,00036,620-
30.04.201936,61036,77036,45036,450-
29.04.201936,66037,01036,66037,010-
26.04.201936,49036,72036,49036,720-
25.04.201936,55036,81036,54036,810-
24.04.201936,21036,79036,21036,790-
23.04.201936,56036,56036,07036,420-
18.04.201936,00036,62036,00036,620-
17.04.201935,83036,47035,83036,410-
16.04.201935,33036,07035,32036,070-
15.04.201935,02035,50035,02035,370-
12.04.201934,36035,15034,29035,150-
11.04.201933,51034,54033,51034,540-
10.04.201932,96033,70032,96033,700-
09.04.201932,92033,29032,92033,100-
08.04.201933,03033,26033,03033,110-
05.04.201932,38033,24032,38033,240-
04.04.201931,72032,49031,72032,490-
03.04.201931,49032,08031,49031,960-
02.04.201931,06031,42031,06031,370-
01.04.201931,23031,38031,23031,330-
29.03.201930,43031,20030,43031,080-
28.03.201931,46031,46030,56030,560-
27.03.201931,37031,78031,37031,470-
26.03.201930,82031,48030,82031,450-
25.03.201930,56031,02030,56030,900-
22.03.201930,60030,92030,60030,900-
21.03.201930,76030,91030,66030,910-
20.03.201931,51031,83031,14031,150-
19.03.201931,58032,00031,58031,950-
18.03.201931,48031,93031,48031,640-
15.03.201931,28031,84031,28031,840-
14.03.201931,39031,70031,39031,610-
13.03.201930,56031,53030,56031,530-
12.03.201929,89030,93029,89030,870-
11.03.201929,13029,83029,13029,830-
08.03.201929,92029,92029,09029,180-
07.03.201931,81031,81030,11030,340-
06.03.201931,85032,10031,85031,920-
05.03.201931,97032,34031,94031,970-
04.03.201931,93032,46031,93032,350-
01.03.201931,52032,27031,51032,090-
28.02.201931,37031,64031,30031,640-
27.02.201931,78031,85031,51031,670-
26.02.201931,14032,04031,14032,040-
25.02.201930,90031,39030,90031,390-
22.02.201930,58031,03030,58030,950-
21.02.201930,23030,70030,23030,570-
20.02.201930,33030,52030,27030,270-
19.02.201930,32030,48030,32030,390-
18.02.201930,43030,53030,36030,530-
15.02.201930,10030,61030,10030,610-
14.02.201930,44030,64030,34030,340-
13.02.201930,40030,85030,40030,600-
12.02.201929,95030,45029,95030,370-
11.02.201929,43030,07029,43030,070-
08.02.201929,75029,84029,75029,750-
07.02.201930,25030,40030,15030,150-
06.02.201930,32030,59030,32030,590-
05.02.201930,14030,58030,14030,580-
04.02.201929,89030,20029,89030,200-
01.02.201929,46029,95029,46029,730-
31.01.201929,92029,97029,52029,520-
30.01.201929,72030,34029,72030,100-
29.01.201929,50030,01029,50030,010-
28.01.201929,15030,03029,15029,620-
25.01.201929,89030,31029,68029,700-
24.01.201929,28029,81029,28029,810-
23.01.201929,24029,53029,24029,370-
22.01.201929,64029,74029,56029,620-
21.01.201929,56030,53029,51029,94016
18.01.201928,84029,87028,84029,870-
17.01.201928,56028,94028,48028,750-
16.01.201928,60028,91028,55028,910-
15.01.201929,00029,30028,38028,380-
14.01.201928,84029,07028,62029,070-
11.01.201928,85029,34028,85029,150-
10.01.201928,76028,87028,66028,800-
09.01.201928,90029,37028,73029,190-
08.01.201928,21029,00028,21028,890-
07.01.201928,55028,73028,40028,400-
04.01.201926,88028,22026,88028,220-
03.01.201926,52027,14026,52026,860-
02.01.201926,52027,27026,50027,270-
28.12.201826,36026,77026,36026,770-
27.12.201827,07027,35026,12026,120-
21.12.201826,17026,92026,17026,790-
20.12.201825,88026,50025,79026,500-
19.12.201826,08026,34026,05026,340-
18.12.201825,87026,35025,87026,240-
17.12.201826,13026,21026,03026,160-
14.12.201825,87026,35025,87026,300-
13.12.201826,00026,79026,00026,790-
12.12.201825,70026,13025,29026,130-
11.12.201825,70025,78025,40025,780-
10.12.201825,83026,15025,83026,020-
07.12.201826,41026,59026,41026,500-
06.12.201827,50027,50026,29026,290-
05.12.201827,82028,29027,82028,090-
04.12.201828,99028,99028,99028,990-
03.12.201829,26029,26028,95028,990-
30.11.201829,08029,08028,50028,500-
29.11.201829,12029,14028,99028,990-
28.11.201829,34029,34029,06029,060-
27.11.201829,07029,24028,97029,200-
26.11.201828,68029,38028,68029,270-
23.11.201827,98028,45027,94028,450-
22.11.201827,89028,17027,89028,070-
21.11.201827,75027,87027,45027,870-
20.11.201827,68027,68027,38027,610-
19.11.201828,69028,69028,09028,160-
16.11.201828,59028,82028,51028,700-
15.11.201829,76029,76029,06029,060-
14.11.201829,77029,83029,39029,830-
13.11.201829,23029,67029,23029,670-
12.11.201829,72029,94029,18029,180-
09.11.201829,64029,91029,60029,760-
08.11.201829,55029,82029,53029,820-
07.11.201829,49029,71029,18029,650-
06.11.201829,68029,80029,37029,370-
05.11.201830,14030,14029,86029,950-
02.11.201830,34030,63030,28030,320-
01.11.201829,68030,38029,68030,130-
31.10.201829,51030,02029,51030,020-
30.10.201829,14029,44029,14029,440-
29.10.201829,26029,76029,26029,47060
26.10.201829,66029,66029,02029,020-
25.10.201829,26030,07029,26029,850-
24.10.201830,30030,30029,71029,710-
23.10.201831,76031,76029,98029,980-
22.10.201832,09032,09031,76031,760-
19.10.201832,38032,38031,94032,090-
18.10.201832,19032,42032,18032,420-
17.10.201832,29032,29032,08032,250-
16.10.201832,17032,17031,75031,920-
15.10.201832,00032,00031,15031,320-
12.10.201833,11033,16032,89032,890-
11.10.201834,01034,01032,93032,930-
10.10.201834,72034,78034,43034,430-
09.10.201833,93034,67033,93034,670-
08.10.201834,08034,23033,71033,990-
05.10.201834,71034,71034,23034,230-
04.10.201834,28034,77034,28034,770-
02.10.201833,81033,81033,26033,480-
01.10.201834,69034,69033,66034,020-
28.09.201834,90034,90034,37034,370-
27.09.201834,58035,06034,58035,060-
26.09.201834,75034,75034,56034,75060
25.09.201834,56034,70034,51034,510-
24.09.201834,66034,78034,43034,430-
21.09.201834,98035,12034,81034,810-
20.09.201834,41035,02034,41035,020-
19.09.201834,00034,48034,00034,480-
18.09.201833,46034,08033,46033,960-
17.09.201833,67033,88033,62033,760-
14.09.201833,34033,61033,34033,610-
13.09.201833,17033,46033,17033,460-
12.09.201833,57033,57033,24033,260-
11.09.201833,39033,42033,10033,420-
10.09.201832,95033,34032,95033,280-
07.09.201833,50033,50032,94033,040-
06.09.201833,50033,53033,50033,500-
05.09.201833,60033,65033,50033,500-
04.09.201834,20034,42033,88033,910-
03.09.201834,20034,32034,20034,200-
31.08.201834,01034,46034,01034,460-
30.08.201834,24034,26034,12034,230-
29.08.201834,45034,46034,30034,300-
28.08.201834,27034,49034,27034,420-
27.08.201834,51034,67034,50034,670-
24.08.201834,44034,61034,38034,380-
23.08.201834,50034,60034,44034,440-
22.08.201834,32034,55034,32034,490-
21.08.201834,53034,53034,42034,500-
20.08.201834,21034,63034,08034,630-
17.08.201834,05034,13034,05034,130-
16.08.201833,63034,15033,63034,140-
15.08.201834,78034,81034,04034,040-
14.08.201834,80034,80034,63034,630-
13.08.201834,29034,72034,29034,720-
10.08.201834,91034,91034,60034,600-
09.08.201835,00035,00034,83034,930-
08.08.201835,04035,25035,04035,090-
07.08.201834,88035,23034,88035,230-
06.08.201835,04035,13034,73034,740-
03.08.201834,47035,17034,47034,970-
02.08.201835,11035,11034,12034,160-
01.08.201834,83035,65034,80035,570-
31.07.201834,82034,95034,81034,950-
30.07.201834,13034,58034,13034,580-
27.07.201834,71034,86034,31034,310-
26.07.201836,62036,62034,70034,740-
25.07.201836,25036,27036,25036,270-
24.07.201835,87036,30035,85036,240-
23.07.201835,52035,72035,52035,630-
20.07.201835,89035,89035,65035,650-
19.07.201836,27036,27036,10036,100-
18.07.201835,81036,40035,81036,270-
17.07.201835,66035,81035,66035,790-
16.07.201835,74035,74035,67035,670-
13.07.201835,65035,81035,55035,800-
12.07.201835,65035,65035,45035,520-
11.07.201836,28036,29035,50035,500-
10.07.201836,74036,79036,71036,710-
09.07.201836,49036,78036,49036,780-
06.07.201836,19036,34036,08036,160-
05.07.201835,53036,00035,53035,990-
04.07.201835,34035,70035,34035,700-
03.07.201835,32035,54035,32035,540-
02.07.201835,23035,23035,15035,150-
29.06.201835,10035,69035,10035,690-
28.06.201835,14035,14034,79034,810-
27.06.201835,25035,30034,97035,300-
26.06.201835,14035,27035,06035,180-
25.06.201835,83035,83035,02035,020-
22.06.201835,46036,07035,46036,010-
21.06.201836,06036,14035,46035,460-
20.06.201835,96036,38035,96036,130-
19.06.201836,08036,11035,82036,100-
18.06.201836,46036,46036,18036,180-
15.06.201837,50037,50036,46036,640-
14.06.201837,10037,67036,89037,670-
13.06.201837,35037,48037,25037,250-
12.06.201837,44037,44037,23037,230-
11.06.201836,89037,26036,89037,260-
08.06.201837,07037,07036,84036,980-
07.06.201837,36037,50037,28037,280-
06.06.201837,08037,23037,07037,110-
05.06.201837,42037,45037,10037,100-
04.06.201837,45037,71037,45037,520-
01.06.201836,93037,47036,93037,470-
31.05.201836,98037,22036,93036,930-
30.05.201837,46037,46037,10037,100-
29.05.201838,51038,51037,51037,510-
28.05.201838,40038,58038,38038,380-
25.05.201838,27038,52038,27038,520-
24.05.201839,02039,02039,02039,020-
23.05.201839,73039,73039,02039,020-
22.05.201839,69039,83039,69039,800-
18.05.201839,38039,61039,38039,410-
17.05.201839,21039,47039,18039,470-
16.05.201839,10039,10039,10039,100-
15.05.201838,61038,61038,61038,610-
14.05.201838,94038,94038,94038,940-
11.05.201838,68038,68038,68038,680-
10.05.201839,03039,03039,03039,030-
09.05.201838,56038,56038,56038,560-
08.05.201837,92037,92037,92037,920-
07.05.201837,86037,86037,86037,860-
04.05.201837,84037,84037,84037,840-
03.05.201837,89037,89037,89037,890-
02.05.201837,79037,79037,79037,790-
30.04.201837,22037,22037,22037,220-
27.04.201837,49037,49037,49037,490-
26.04.201837,06037,06037,06037,060-
25.04.201836,97036,97036,97036,970-
24.04.201837,35037,35037,35037,350-
23.04.201837,41037,41037,41037,410-
20.04.201836,96036,96036,96036,960-
19.04.201837,01037,01037,01037,010-
18.04.201837,62037,62037,62037,620-
17.04.201837,77037,77037,77037,770-
16.04.201837,80037,80037,80037,800-
13.04.201837,20037,20037,20037,200-
12.04.201836,55036,55036,55036,550-
11.04.201836,41036,41036,41036,410-
10.04.201836,60036,60036,60036,600-
09.04.201836,30036,30036,30036,300-
06.04.201836,30036,30036,30036,300-
05.04.201836,38036,38036,38036,380-
04.04.201836,50036,50036,50036,500-
03.04.201836,36036,36036,36036,360-
29.03.201836,31036,31036,31036,310-
28.03.201836,35036,35036,35036,350-
27.03.201836,71036,71036,71036,710-
26.03.201836,97036,97036,97036,970-
23.03.201836,83036,87036,83036,870-
22.03.201837,36037,36037,36037,360-
21.03.201838,95038,95038,95038,950-
20.03.201838,75038,75038,75038,750-
19.03.201838,40038,40038,40038,400-
16.03.201838,57038,57038,57038,570-
15.03.201838,59038,59038,59038,590-
14.03.201838,25038,25038,25038,250-
13.03.201838,66038,66038,66038,660-
12.03.201838,63038,63038,63038,630-
09.03.201837,71037,71037,71037,710-
08.03.201837,45037,45037,45037,450-
07.03.201837,19037,19037,19037,190-
06.03.201838,11038,11038,11038,110-
05.03.201837,35037,35037,35037,350-
02.03.201837,48037,48037,48037,480-
01.03.201838,89038,89038,89038,890-
28.02.201839,09039,09039,09039,090-
27.02.201839,11039,11039,11039,110-
26.02.201839,27039,27039,27039,270-
23.02.201839,42039,42039,42039,420-
22.02.201838,78038,78038,78038,780-
21.02.201839,33039,33039,33039,330-
20.02.201838,39038,39038,39038,390-
19.02.201838,87038,87038,87038,870-
16.02.201838,17038,17038,17038,170-
15.02.201838,18038,18038,18038,180-
14.02.201837,84037,84037,84037,840-
13.02.201838,14038,14038,14038,140-
12.02.201838,32038,32038,32038,320-
09.02.201838,69038,69038,69038,690-
08.02.201839,84039,84039,84039,840-
07.02.201839,59039,59039,59039,590-
06.02.201839,26039,26039,26039,260-
05.02.201841,71041,71041,71041,710-
02.02.201842,06042,06042,06042,060-
01.02.201842,66042,66042,66042,660-
31.01.201842,48042,48042,48042,480-
30.01.201842,27042,27042,27042,270-
29.01.201842,30042,30042,30042,300-
26.01.201841,90041,90041,90041,900-
25.01.201841,92041,92041,92041,920-
24.01.201842,00042,00042,00042,000-
23.01.201842,50042,50042,50042,500-
22.01.201842,20042,20042,20042,200-
19.01.201841,67041,67041,67041,670-
18.01.201841,74041,74041,74041,740-
17.01.201840,97040,97040,97040,970-
16.01.201841,08041,08041,08041,080-
15.01.201840,70040,70040,70040,700-
12.01.201840,74040,74040,74040,740-
11.01.201840,81040,81040,81040,810-
10.01.201840,93040,93040,93040,930-
09.01.201840,49040,49040,49040,490-
08.01.201840,37040,37040,37040,370-
05.01.201839,67039,67039,67039,670-
04.01.201839,73039,73039,73039,730-
03.01.201839,57039,57039,57039,570-
02.01.201839,57039,57039,57039,570-
29.12.201739,38539,38539,38539,385-
28.12.201739,21539,21539,21539,215-
27.12.201739,02539,02539,02539,025-
22.12.201739,41039,41039,41039,410-
21.12.201739,14039,14039,14039,140-
20.12.201739,73539,73539,73539,735-
19.12.201739,56039,56039,56039,560-
18.12.201739,49039,49039,49039,490-
15.12.201739,27039,27039,27039,270-
14.12.201739,17039,17039,17039,170-
13.12.201738,73538,73538,73538,735-
12.12.201738,77538,77538,77538,775-
11.12.201738,90538,90538,90538,905-
08.12.201739,18039,18039,18039,180-
07.12.201738,57038,57038,57038,570-
06.12.201737,77537,77537,77537,775-
05.12.201738,17538,17538,17538,175-
04.12.201739,33039,33039,33039,330-
01.12.201739,03039,03039,03039,030-
30.11.201738,94038,94038,94038,940-
29.11.201739,17039,17039,17039,170-
28.11.201738,15038,15038,15038,150-
27.11.201738,25038,25038,25038,250-
24.11.201738,79038,79038,79038,790-
23.11.201738,87538,87538,87538,875-
22.11.201739,51039,51039,51039,510-
21.11.201739,23539,23539,23539,235-
20.11.201738,65038,65038,65038,650-
17.11.201739,23039,23039,23039,230-
16.11.201738,69038,69038,69038,690-
15.11.201738,00538,00538,00538,005-
14.11.201738,21538,21538,21538,215-
13.11.201738,61038,61038,61038,610-
10.11.201738,55538,55538,55538,555-
09.11.201738,83538,83538,83538,835-
08.11.201738,94538,94538,94538,945-
07.11.201739,35039,35039,35039,350-
06.11.201739,07039,07039,07039,070-
03.11.201738,88038,88038,88038,880-
02.11.201739,15539,15539,15539,155-
01.11.201739,63039,63039,63039,630-
31.10.201738,87538,87538,87538,875-
30.10.201738,87538,87538,87538,875-
27.10.201739,56039,56039,56039,560-
26.10.201738,55538,55538,55538,555-
25.10.201738,57538,57538,57538,575-
24.10.201738,88038,88038,88038,880-
23.10.201738,88038,88038,88038,880-
20.10.201738,53538,53538,53538,535-
19.10.201738,91538,91538,91538,915-
18.10.201738,75538,75538,75538,755-
17.10.201739,24539,24539,24539,245-
16.10.201739,37539,37539,37539,375-
13.10.201738,92038,92038,92038,920-
12.10.201738,07038,07038,07038,070-
11.10.201738,24038,24038,24038,240-
10.10.201738,20038,20038,20038,200-
09.10.201739,33539,33539,33539,335-
06.10.201738,11038,11038,11038,110-
05.10.201737,67537,67537,67537,675-
04.10.201738,47038,47038,47038,470-
03.10.201737,93537,93537,93537,935-
02.10.201737,93537,93537,93537,935-
29.09.201737,59537,59537,59537,595-
28.09.201737,32037,32037,32037,320-
27.09.201736,99036,99036,99036,990-
26.09.201737,08037,08037,08037,080-
25.09.201736,96536,96536,96536,965-
22.09.201736,63536,63536,63536,635-
21.09.201737,55037,55037,55037,550-
20.09.201737,55037,55037,55037,550-
19.09.201736,96536,96536,96536,965-
18.09.201736,96036,96036,96036,960-
15.09.201736,72036,72036,72036,720-
14.09.201736,52536,52536,52536,525-
13.09.201736,49036,49036,49036,490-
12.09.201736,30036,30036,30036,300-
11.09.201736,06036,06036,06036,060-
08.09.201735,08535,08535,08535,085-
07.09.201735,90035,90035,90035,900-
06.09.201735,78535,78535,78535,785-
05.09.201736,22536,22536,22536,225-
04.09.201736,21536,21536,21536,215-
01.09.201736,49536,49536,49536,495-
31.08.201736,54536,54536,54536,545-
30.08.201736,33036,33036,33036,330-
29.08.201736,85036,85036,85036,850-
28.08.201736,85036,85036,85036,850-
25.08.201736,85036,85036,85036,850-
24.08.201736,85036,85036,85036,850-
23.08.201736,85036,85036,85036,850-
22.08.201736,85036,85036,85036,850-
21.08.201736,85036,85036,85036,850-
18.08.201736,84536,84536,84536,845-
17.08.201736,96536,96536,96536,965-
16.08.201737,50037,50037,50037,500-
15.08.201737,50037,50037,50037,500-
14.08.201737,50037,50037,50037,500-
11.08.201737,50037,50037,50037,500-
10.08.201738,05038,05038,05038,050-
09.08.201738,11038,11038,11038,110-
08.08.201738,02538,02538,02538,025-
07.08.201738,29538,29538,29538,295-
04.08.201738,02538,02538,02538,025-
03.08.201738,16038,16038,16038,160-
02.08.201738,41538,41538,41538,415-
01.08.201738,29538,29538,29538,295-
31.07.201738,06538,06538,06538,065-
28.07.201738,18038,18038,18038,180-
27.07.201737,50037,50037,50037,500-
26.07.201737,20037,20037,20037,200-
25.07.201736,91036,91036,91036,910-
24.07.201736,98536,98536,98536,985-
21.07.201737,05037,05037,05037,050-
20.07.201737,87037,87037,87037,870-
19.07.201737,49537,49537,49537,495-
18.07.201736,95536,95536,95536,955-
17.07.201736,94536,94536,94536,945-
14.07.201736,94036,94036,94036,940-
13.07.201736,23036,23036,23036,230-
12.07.201735,62535,62535,62535,625-
11.07.201736,28036,28036,28036,280-
10.07.201735,70035,70035,70035,700-
07.07.201735,50535,50535,50535,505-
06.07.201735,82035,82035,82035,820-
05.07.201735,45035,45035,45035,450-
04.07.201735,15035,15035,15035,150-
03.07.201735,35535,35535,35535,355-
30.06.201735,11035,11035,11035,110-
29.06.201735,21535,21535,21535,215-
28.06.201735,11035,11035,11035,110-
27.06.201735,50535,50535,50535,505-
26.06.201735,94535,94535,94535,945-
23.06.201735,22535,22535,22535,225-
22.06.201735,24535,24535,24535,245-
21.06.201735,80035,80035,80035,800-
20.06.201735,86535,86535,86535,865-
19.06.201735,59535,59535,59535,595-
16.06.201735,35535,35535,35535,355-
15.06.201735,25535,25535,25535,255-
14.06.201735,59035,59035,59035,590-
13.06.201735,32035,32035,32035,320-
12.06.201736,00036,00036,00036,000-
09.06.201735,11035,11035,11035,110-
08.06.201735,66535,66535,66535,665-
07.06.201735,19035,19035,19035,190-
06.06.201735,61535,61535,61535,615-
05.06.201736,42036,42036,42036,420-
02.06.201736,42036,42036,42036,420-
01.06.201735,79035,79035,79035,790-
31.05.201736,01536,01536,01536,015-
30.05.201736,14536,14536,14536,145-
29.05.201736,08536,08536,08536,085-
26.05.201736,00036,00036,00036,000-
25.05.201736,34536,34536,34536,345-
24.05.201736,08536,08536,08536,085-
23.05.201735,81535,81535,81535,815-
22.05.201735,89035,89035,89035,890-
19.05.201736,25036,25036,25036,250-
18.05.201736,28536,28536,28536,285-
17.05.201736,80536,80536,80536,805-
16.05.201737,68537,68537,68537,685-
15.05.201738,13538,13538,13538,135-
12.05.201738,49538,49538,49538,495-
11.05.201738,71038,71038,71038,710-
10.05.201738,32538,32538,32538,325-
09.05.201738,09538,09538,09538,095-
08.05.201737,92537,92537,92537,925-
05.05.201737,64537,64537,64537,645-
04.05.201737,64037,64037,64037,640-
03.05.201737,65537,65537,65537,655-
02.05.201737,65037,65037,65037,650-
28.04.201737,73037,73037,73037,730-
27.04.201737,38037,38037,38037,380-
26.04.201736,80536,80536,80536,805-
25.04.201736,82536,82536,82536,825-
24.04.201736,91036,91036,91036,910-
21.04.201736,61536,61536,61536,615-
20.04.201736,12036,12036,12036,120-
19.04.201736,46036,46036,46036,460-
18.04.201736,58536,58536,58536,585-
13.04.201736,22036,22036,22036,220-
12.04.201736,72536,72536,72536,725-
11.04.201736,30036,30036,30036,300-
10.04.201736,22536,22536,22536,225-
07.04.201735,59035,59035,59035,590-
06.04.201735,48035,48035,48035,480-
05.04.201735,69035,69035,69035,690-
04.04.201735,12035,12035,12035,120-
03.04.201735,54035,54035,54035,540-
31.03.201735,08535,08535,08535,085-
30.03.201734,74534,74534,74534,745-
29.03.201735,20035,20035,20035,200-
28.03.201735,39035,39035,39035,390-
27.03.201735,04535,04535,04535,045-
24.03.201735,78035,78035,78035,780-
23.03.201735,91035,91035,91035,910-
22.03.201735,53035,53035,53035,530-
21.03.201736,05036,05036,05036,050-
20.03.201735,79535,79535,79535,795-
17.03.201735,68535,68535,68535,685-
16.03.201736,03036,03036,03036,030-
15.03.201735,70035,70035,70035,700-
14.03.201735,60035,60035,60035,600-
13.03.201735,46535,46535,46535,465-
10.03.201735,93035,93035,93035,930-
09.03.201735,92535,92535,92535,925-
08.03.201735,82035,82035,82035,820-
07.03.201735,75535,75535,75535,755-
06.03.201735,51535,51535,51535,515-
03.03.201735,11035,11035,11035,110-
02.03.201736,21536,21536,21536,215-
01.03.201735,92535,92535,92535,925-
28.02.201735,32535,32535,32535,325-
27.02.201735,30035,30035,30035,300-
24.02.201735,70535,70535,70535,705-
23.02.201735,70535,70535,70535,705-
22.02.201736,37536,37536,37536,375-
21.02.201735,92535,92535,92535,925-
20.02.201735,98535,98535,98535,985-
17.02.201735,41035,41035,41035,410-
16.02.201735,80035,80035,80035,800-
15.02.201736,09536,09536,09536,095-
14.02.201735,84035,84035,84035,840-
13.02.201735,67035,67035,67035,670-
10.02.201735,35035,35035,35035,350-
09.02.201735,15035,15035,15035,150-
08.02.201734,86534,86534,86534,865-
07.02.201734,07034,07034,07034,070-
06.02.201734,04534,04534,04534,045-
03.02.201734,05534,05534,05534,055-
02.02.201734,11034,11034,11034,110-
01.02.201734,12034,12034,12034,120-
31.01.201734,07034,07034,07034,070-
30.01.201733,71033,71033,71033,710-
27.01.201734,25534,25534,25534,255-
26.01.201734,79534,79534,79534,795-
25.01.201734,96034,96034,96034,960-
24.01.201734,64034,64034,64034,640-
23.01.201734,16534,16534,16534,165-
20.01.201734,60534,60534,60534,605-
19.01.201734,73534,73534,73534,735-
18.01.201734,68034,68034,68034,680-
17.01.201734,30534,30534,30534,305-
16.01.201734,35034,35034,35034,350-
13.01.201734,62534,62534,62534,625-
12.01.201734,31534,31534,31534,315-
11.01.201734,78034,78034,78034,780-
10.01.201734,36534,36534,36534,365-
09.01.201734,64034,64034,64034,640-
06.01.201735,04035,04035,04035,040-
05.01.201735,44535,44535,44535,445-
04.01.201735,53035,53035,53035,530-
03.01.201735,43535,43535,43535,435-
02.01.201735,00535,00535,00535,005-
30.12.201634,53534,53534,53534,535-
29.12.201634,80034,80034,80034,800-
28.12.201634,69534,69534,69534,695-
27.12.201634,75034,75034,75034,750-
23.12.201634,76534,76534,76534,765-
22.12.201634,70534,70534,70534,705-
21.12.201635,30035,30035,30035,300-
20.12.201635,16035,16035,16035,160-
19.12.201635,12035,12035,12035,120-
16.12.201635,19035,19035,19035,190-
15.12.201634,99534,99534,99534,995-
14.12.201634,67034,67034,67034,670-
13.12.201634,28534,28534,28534,285-
12.12.201634,57534,57534,57534,575-
09.12.201634,47034,47034,47034,470-
08.12.201634,43034,43034,43034,430-
07.12.201633,14533,14533,14533,145-
06.12.201632,49032,49032,49032,490-
05.12.201633,07033,07033,07033,070-
02.12.201632,39532,39532,39532,395-
01.12.201632,42532,42532,42532,425-
30.11.201632,34532,34532,34532,345-
29.11.201632,65032,65032,65032,650-
28.11.201632,74532,74532,74532,745-
25.11.201633,30533,30533,30533,305-
24.11.201633,51533,51533,51533,515-
23.11.201633,34533,34533,34533,345-
22.11.201633,10533,10533,10533,105-
21.11.201632,62032,62032,62032,620-
18.11.201633,08033,08033,08033,080-
17.11.201633,03033,03033,03033,030-
16.11.201633,69033,69033,69033,690-
15.11.201633,12033,12033,12033,120-
14.11.201633,41033,41033,41033,410-
11.11.201632,86532,86532,86532,865-
10.11.201633,56033,56033,56033,560-
09.11.201631,35031,35031,35031,350-
08.11.201631,72031,72031,72031,720-
07.11.201631,24531,24531,24531,245-
04.11.201630,54530,54530,54530,545-
03.11.201631,18031,18031,18031,180-
02.11.201630,63030,63030,63030,630-
01.11.201631,03031,03031,03031,030-
31.10.201631,17031,17031,17031,170-
28.10.201631,33531,33531,33531,335-
27.10.201631,61031,61031,61031,610-
26.10.201631,52531,52531,52531,525-
25.10.201631,98031,98031,98031,980-
24.10.201631,65031,65031,65031,650-
21.10.201631,35531,35531,35531,355-
20.10.201631,24031,24031,24031,240-
19.10.201630,89530,89530,89530,895-
18.10.201630,95530,95530,95530,955-
17.10.201630,25530,25530,25530,255-
14.10.201630,29030,29030,29030,290-
13.10.201630,32030,32030,32030,320-
12.10.201630,80530,80530,80530,805-
11.10.201630,66030,66030,66030,660-
10.10.201630,43530,43530,43530,435-
07.10.201630,97030,97030,97030,970-
06.10.201631,90031,90031,90031,900-
05.10.201631,61031,61031,61031,610-
04.10.201632,01532,01532,01532,015-
03.10.201630,21530,21530,21530,215-
30.09.201630,36530,36530,36530,365-
29.09.201631,27531,27531,27531,275-
28.09.201630,70530,70530,70530,705-
27.09.201631,00031,00031,00031,000-
26.09.201631,21531,21531,21531,215-
23.09.201631,75531,75531,75531,755-
22.09.201631,91031,91031,91031,910-
21.09.201631,76531,76531,76531,765-
20.09.201631,47531,47531,47531,475-
19.09.201631,43031,43031,43031,430-
16.09.201631,72031,72031,72031,720-
15.09.201631,58531,58531,58531,585-
14.09.201631,71031,71031,71031,710-
13.09.201631,86531,86531,86531,865-
12.09.201631,41531,41531,41531,415-
09.09.201632,69032,69032,69032,690-
08.09.201632,61532,61532,61532,615-
07.09.201633,08533,08533,08533,085-
06.09.201633,65533,65533,65533,655-
05.09.201633,97033,97033,97033,970-
02.09.201633,14033,14033,14033,140-
01.09.201632,69032,69032,69032,690-
31.08.201632,17032,17032,17032,170-
30.08.201632,25032,25032,25032,250-
29.08.201631,72031,72031,72031,720-
26.08.201631,76531,76531,76531,765-
25.08.201631,98031,98031,98031,980-
24.08.201631,72031,72031,72031,720-
23.08.201631,54531,54531,54531,545-
22.08.201631,23531,23531,23531,235-
19.08.201631,76031,76031,76031,760-
18.08.201631,52531,52531,52531,525-
17.08.201632,02532,02532,02532,025-
16.08.201631,79531,79531,79531,795-
15.08.201632,05532,05532,05532,055-
12.08.201631,50031,50031,50031,500-
11.08.201631,63031,63031,63031,630-
10.08.201631,63531,63531,63531,635-
09.08.201631,45531,45531,45531,455-
08.08.201631,36031,36031,36031,360-
05.08.201630,58030,58030,58030,580-
04.08.201630,95530,95530,95530,955-
03.08.201630,49030,49030,49030,490-
02.08.201630,47030,47030,47030,470-
01.08.201631,35531,35531,35531,355-
29.07.201630,33530,33530,33530,335-
28.07.201631,20531,20531,20531,205-
27.07.201631,01531,01531,01531,015-
26.07.201630,87530,87530,87530,875-
25.07.201630,69030,69030,69030,690-
22.07.201631,50031,50031,50031,500-
21.07.201630,95530,95530,95530,955-
20.07.201630,55530,55530,55530,555-
19.07.201630,36530,36530,36530,365-
18.07.201630,34030,34030,34030,340-
15.07.201630,56530,56530,56530,565-
14.07.201629,99029,99029,99029,990-
13.07.201630,54030,54030,54030,540-
12.07.201629,25529,25529,25529,255-
11.07.201628,34028,34028,34028,340-
08.07.201626,87026,87026,87026,870-
07.07.201625,79525,79525,79525,795-
06.07.201625,76525,76525,76525,765-
05.07.201628,00028,00028,00028,000-
04.07.201628,81028,81028,81028,810-
01.07.201628,01028,01028,01028,010-
30.06.201626,92526,92526,92526,925-
29.06.201625,91525,91525,91525,915-
28.06.201624,81024,81024,81024,810-
27.06.201628,86528,86528,86528,865-
24.06.201629,72529,72529,72529,725-
23.06.201634,67034,67034,67034,670-
22.06.201633,96033,96033,96033,960-
21.06.201633,44533,44533,44533,445-
20.06.201632,00532,00532,00532,005-
17.06.201630,43530,43530,43530,435-
16.06.201629,83029,83029,83029,830-
15.06.201630,44030,44030,44030,440-
14.06.201630,88530,88530,88530,885-
13.06.201631,67531,67531,67531,675-
10.06.201633,48533,48533,48533,485-
09.06.201633,65533,65533,65533,655-
08.06.201633,72033,72033,72033,720-
07.06.201634,19034,19034,19034,190-
06.06.201633,56533,56533,56533,565-
03.06.201634,37034,37034,37034,370-
02.06.201634,06534,06534,06534,065-
01.06.201635,17035,17035,17035,170-
31.05.201635,97035,97035,97035,970-
30.05.201635,84035,84035,84035,840-
27.05.201635,44035,44035,44035,440-
26.05.201635,50035,50035,50035,500-
25.05.201635,32535,32535,32535,325-
24.05.201633,00533,00533,00533,005-
23.05.201633,08033,08033,08033,080-
20.05.201633,01533,01533,01533,015-
19.05.201632,67532,67532,67532,675-
18.05.201631,66531,66531,66531,665-
17.05.201631,99031,99031,99031,990-
16.05.201631,37531,37531,37531,375-
13.05.201630,94530,94530,94530,945-
12.05.201631,16531,16531,16531,165-
11.05.201631,04531,04531,04531,045-
10.05.201630,95030,95030,95030,950-
09.05.201630,95530,95530,95530,955-
06.05.201630,76530,76530,76530,765-
05.05.201630,84030,84030,84030,840-
04.05.201631,14031,14031,14031,140-
03.05.201632,43032,43032,43032,430-
02.05.201632,63032,63032,63032,630-
29.04.201632,53532,53532,53532,535-
28.04.201632,71532,71532,71532,715-
27.04.201633,02533,02533,02533,025-
26.04.201632,71532,71532,71532,715-
25.04.201632,69532,69532,69532,695-
22.04.201632,64032,64032,64032,640-
21.04.201633,13033,13033,13033,130-
20.04.201632,80032,80032,80032,800-
19.04.201632,75532,75532,75532,755-
18.04.201632,07532,07532,07532,075-
15.04.201632,54032,54032,54032,540-
14.04.201632,27032,27032,27032,270-
13.04.201632,03532,03532,03532,035-
12.04.201631,22531,22531,22531,225-
11.04.201630,99030,99030,99030,990-
08.04.201631,20031,20031,20031,200-
07.04.201632,10532,10532,10532,105-
06.04.201632,02032,02032,02032,020-
05.04.201632,41532,41532,41532,415-
04.04.201632,57532,57532,57532,575-
01.04.201633,25033,25033,25033,250-
31.03.201634,01534,01534,01534,015-
30.03.201633,67033,67033,67033,670-
29.03.201633,79533,79533,79533,795-
24.03.201633,07033,07033,07033,070-
23.03.201634,47034,47034,47034,470-
22.03.201634,66034,66034,66034,660-
21.03.201634,93034,93034,93034,930-
18.03.201634,55534,55534,55534,555-
17.03.201634,40534,40534,40534,405-
16.03.201634,38534,38534,38534,385-
15.03.201634,55534,55534,55534,555-
14.03.201634,73034,73034,73034,730-
11.03.201634,85034,85034,85034,850-
10.03.201634,69534,69534,69534,695-
09.03.201634,08534,08534,08534,085-
08.03.201633,70033,70033,70033,700-
07.03.201633,73033,73033,73033,730-
04.03.201635,41035,41035,41035,410-
03.03.201635,17535,17535,17535,175-
02.03.201634,72534,72534,72534,725-
01.03.201633,14033,14033,14033,140-
29.02.201632,98032,98032,98032,980-
26.02.201632,64532,64532,64532,645-
25.02.201631,33031,33031,33031,330-
24.02.201631,58531,58531,58531,585-
23.02.201631,63531,63531,63531,635-
22.02.201631,53031,53031,53031,530-
19.02.201632,03032,03032,03032,030-
18.02.201631,91031,91031,91031,910-
17.02.201630,42030,42030,42030,420-
16.02.201631,41031,41031,41031,410-
15.02.201631,41031,41031,41031,410-
12.02.201630,06030,06030,06030,060-
11.02.201630,98530,98530,98530,985-
10.02.201630,57030,57030,57030,570-
09.02.201630,54530,54530,54530,545-
08.02.201633,20533,20533,20533,205-
05.02.201633,52533,52533,52533,525-
04.02.201633,84033,84033,84033,840-
03.02.201634,26034,26034,26034,260-
02.02.201635,34535,34535,34535,345-
01.02.201635,63535,63535,63535,635-
29.01.201635,36535,36535,36535,365-
28.01.201634,64034,64034,64034,640-
27.01.201634,94534,94534,94534,945-
26.01.201634,02034,02034,02034,020-
25.01.201635,26535,26535,26535,265-
22.01.201634,67034,67034,67034,670-
21.01.201632,41532,41532,41532,415-
20.01.201632,41532,41532,41532,415-
19.01.201633,66533,66533,66533,665-
18.01.201633,29533,29533,29533,295-
15.01.201634,10534,10534,10534,105-
14.01.201635,00035,00035,00035,000-
13.01.201636,26536,26536,26536,265-
12.01.201635,26535,26535,26535,265-
11.01.201635,40035,40035,40035,400-
08.01.201636,74536,74536,74536,745-
07.01.201636,86536,86536,86536,865-
06.01.201638,80538,80538,80538,805-
05.01.201639,13039,13039,13039,130-
04.01.201639,24539,24539,24539,245-
30.12.201540,75040,75040,55040,550-
29.12.201540,45540,45540,45540,455-
28.12.201540,22040,22040,22040,220-
23.12.201539,67539,67539,67539,675-
22.12.201539,94539,94539,94539,945-
21.12.201539,54539,54539,54539,545-
18.12.201540,06540,06540,06540,065-
17.12.201539,52039,52039,52039,520-
16.12.201539,03539,03539,03539,035-
15.12.201537,06037,06037,06037,060-
14.12.201537,48537,48537,48537,485-
11.12.201538,69038,69038,69038,690-
10.12.201538,81538,81538,81538,815-
09.12.201538,95038,95038,95038,950-
08.12.201540,04540,04540,04540,045-
07.12.201540,20540,20540,20540,205-
04.12.201539,89039,89039,89039,890-
03.12.201542,46042,46042,46042,460-
02.12.201542,90542,90542,90542,905-
01.12.201542,44542,44542,44542,445-
30.11.201542,40042,40042,40042,400-
27.11.201542,06042,06042,06042,060-
26.11.201542,04042,04042,04042,040-
25.11.201540,98040,98040,98040,980-
24.11.201542,30042,30042,30042,300-
23.11.201542,22042,22042,22042,220-
20.11.201542,08542,08542,08542,085-
19.11.201542,10542,10542,10542,105-
18.11.201541,53041,53041,53041,530-
17.11.201541,25041,25041,25041,250-
16.11.201540,48540,48540,48540,485-
13.11.201541,70041,70041,70041,700-
12.11.201542,19542,19542,19542,195-
11.11.201542,51542,51542,51542,515-
10.11.201542,69042,69042,69042,690-
09.11.201542,22542,22542,22542,225-
06.11.201542,11042,11042,11042,110-
05.11.201542,73042,73042,73042,730-
04.11.201542,31042,31042,31042,310-
03.11.201541,88041,88041,88041,880-
02.11.201541,32041,32041,32041,320-
30.10.201541,82041,82041,82041,820-
29.10.201542,06042,06042,06042,060-
28.10.201540,97040,97040,97040,970-
27.10.201541,01041,01041,01041,010-
26.10.201541,12541,12541,12541,125-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.