Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.20202,9983,0662,9983,066-
22.10.20202,8703,0302,8703,030-
21.10.20202,8642,9502,8642,950-
20.10.20202,8442,9102,8442,904-
19.10.20202,9502,9502,9022,906-
16.10.20202,9442,9502,9402,940-
15.10.20202,8962,9282,8962,928-
14.10.20202,8902,9642,8902,964-
13.10.20202,9822,9822,9182,924-
12.10.20203,1203,1202,9902,990-
09.10.20203,1423,1523,0983,098-
08.10.20203,1363,1783,1363,176-
07.10.20203,1163,1663,1163,166-
06.10.20203,1283,1883,1263,188-
05.10.20203,0483,1743,0463,174-
02.10.20203,0423,0903,0423,068-
01.10.20203,1343,1523,1343,138-
30.09.20203,1143,1883,1143,188-
29.09.20203,2083,2383,2063,238-
28.09.20203,2063,2583,2063,250-
25.09.20203,1803,2403,1803,240-
24.09.20203,2463,3103,2403,268-
23.09.20203,2503,3563,2463,356-
22.09.20203,1183,2323,1163,232-
21.09.20203,2483,2483,1243,182-
18.09.20203,4163,4163,2943,294-
17.09.20203,3823,4243,3703,424-
16.09.20203,4803,5483,4683,468-
15.09.20203,5603,5663,5043,504-
14.09.20203,5763,5903,5763,590-
11.09.20203,5323,5803,5283,580-
10.09.20203,5563,6183,5563,594-
09.09.20203,4263,5663,4083,566-
08.09.20203,2963,2963,2963,296-
07.09.20203,0743,0743,0743,074-
04.09.20202,8562,8562,8562,856-
03.09.20202,6462,6482,6462,648-
02.09.20202,7502,7502,7082,708-
01.09.20202,7622,7622,7462,752-
31.08.20202,7802,8442,7782,820-
28.08.20202,8082,8342,8082,830-
27.08.20202,8142,8322,7922,832-
26.08.20202,8202,8662,8202,866-
25.08.20202,9383,0142,9042,904-
24.08.20202,9402,9522,9402,948-
21.08.20202,9563,0122,9562,968-
20.08.20202,9402,9902,9402,978-
19.08.20202,9022,9882,9022,988-
18.08.20202,8322,9742,8322,974-
17.08.20202,9242,9242,8722,872-
14.08.20202,9342,9522,8902,952-
13.08.20202,9602,9902,9602,990-
12.08.20202,9363,0522,9362,992-
11.08.20202,8822,9542,8762,954-
10.08.20202,7802,8842,7802,884-
07.08.20202,8602,8842,8442,884-
06.08.20202,9242,9262,8882,890-
05.08.20202,9083,0082,9082,958-
04.08.20202,6862,6882,6862,688-
03.08.20202,8962,8962,7062,720-
31.07.20202,8202,8262,7402,826-
30.07.20203,0483,0483,0223,022-
29.07.20203,0243,0903,0223,090-
28.07.20202,9783,0262,9783,020-
27.07.20203,1103,1102,9942,994-
24.07.20203,1463,2143,1463,214-
23.07.20203,1763,1863,1523,152-
22.07.20203,2243,2243,1283,128-
21.07.20203,1923,2983,1903,240-
20.07.20203,1923,2203,1923,220-
17.07.20203,2523,2643,2523,264-
16.07.20203,2483,2963,2463,296-
15.07.20203,2363,2383,1883,188-
14.07.20203,1043,2063,1043,204-
13.07.20203,1803,2043,1803,204-
10.07.20203,1523,1523,1323,132-
09.07.20203,2483,2843,2463,284-
08.07.20203,2283,3023,2283,302-
07.07.20203,2563,3083,2563,296-
06.07.20203,2843,3263,2843,326-
03.07.20203,2543,3083,2543,308-
02.07.20203,2103,3643,2103,364-
01.07.20203,2403,2483,2403,240-
30.06.20203,1763,2643,1763,226-
29.06.20203,1163,1903,1163,190-
26.06.20203,1683,1863,1603,186-
25.06.20203,0503,1823,0503,172-
24.06.20203,1603,1603,1103,110-
23.06.20203,0963,2423,0923,202-
22.06.20203,1063,1603,1063,110-
19.06.20203,1823,1903,1663,190-
18.06.20203,2103,2223,1883,188-
17.06.20203,1563,2223,1483,222-
16.06.20203,2423,3163,2423,316-
15.06.20203,0603,1583,0603,158-
12.06.20202,9822,9822,9822,982-
11.06.20203,3283,3363,2563,256-
10.06.20203,5823,5823,4303,430-
09.06.20203,6383,6403,6383,640-
08.06.20203,5783,5783,5783,578-
05.06.20203,4723,6143,4723,614-
04.06.20203,4923,4963,4223,496-
03.06.20203,2943,2943,2903,290-
02.06.20203,1763,3643,1763,364-
29.05.20203,2423,2423,1423,142-
28.05.20203,2063,2443,1723,244-
27.05.20203,1483,1903,1463,158-
26.05.20203,0903,1923,0903,192-
25.05.20203,0043,1123,0043,088-
22.05.20202,8683,0082,8663,008-
21.05.20202,8642,9382,8622,938-
20.05.20202,9462,9462,9202,920-
19.05.20203,2043,2143,1903,190-
18.05.20203,2363,2603,1943,194-
15.05.20203,2343,2383,2263,236-
14.05.20203,2083,2103,1903,190-
13.05.20203,2103,2783,2103,278-
12.05.20203,2123,2803,2103,280-
11.05.20203,1583,2423,1583,204-
08.05.20203,1343,1523,1323,152-
07.05.20202,9802,9802,9802,980-
06.05.20203,0063,0183,0023,018-
05.05.20203,1123,1123,0503,050-
04.05.20203,2083,2083,1183,118-
30.04.20203,2163,2523,2163,252-
29.04.20203,2003,2703,1923,270-
28.04.20203,2243,2883,2243,266-
27.04.20203,3023,3023,2663,266-
24.04.20203,2383,3003,2383,300-
23.04.20203,3143,3743,3143,362-
22.04.20203,2463,3523,2463,348-
21.04.20203,2403,3303,2403,330-
20.04.20203,3383,3543,3383,354-
17.04.20203,3763,3763,3503,350-
16.04.20203,3243,3263,2983,312-
15.04.20203,3323,3623,3243,362-
14.04.20203,2923,4283,2903,428-
09.04.20203,3063,3683,2983,368-
08.04.20203,2323,3063,2223,306-
07.04.20203,2703,3703,2703,300-
06.04.20203,1283,2283,1283,228-
03.04.20203,0463,1483,0423,102-
02.04.20203,1123,1443,1023,102-
01.04.20203,1543,2303,1543,160-
31.03.20203,1383,3093,1383,292-
30.03.20203,0243,1503,0113,147-
27.03.20203,0973,1493,0973,149-
26.03.20203,1233,1393,0683,139-
25.03.20202,8132,9392,7652,939-
24.03.20202,6942,7842,6732,769-
23.03.20202,5622,6492,5622,640-
20.03.20202,9542,9632,8882,888-
19.03.20202,7372,8392,7372,839-
18.03.20202,7942,8732,7942,799-
17.03.20202,8302,8982,8302,898-
16.03.20203,0153,0152,9062,906-
13.03.20202,9993,1492,9993,149-
12.03.20203,2913,2913,1833,183-
11.03.20203,6413,6413,6363,636-
10.03.20203,5823,7383,5043,738-
09.03.20203,7433,7433,6053,605-
06.03.20203,8503,8503,7993,799-
05.03.20204,2174,2174,0554,055-
04.03.20204,3394,3394,3304,330-
03.03.20204,3874,4974,3874,497-
02.03.20204,5504,5564,3804,387-
28.02.20204,4694,5954,4694,517-
27.02.20204,7854,7964,6464,646-
26.02.20204,5944,7224,5914,722-
25.02.20204,5874,6614,5874,661-
24.02.20204,8454,8454,6864,686-
21.02.20204,9964,9964,9124,922-
20.02.20204,9414,9564,9414,956-
19.02.20204,9935,0044,9475,004-
18.02.20205,0705,0705,0545,054-
17.02.20205,0585,1625,0585,080-
14.02.20205,0005,0685,0005,056-
13.02.20205,0805,0804,9985,064-
12.02.20204,9415,1064,9415,106-
11.02.20205,0645,0844,9904,990-
10.02.20205,0445,0965,0445,096-
07.02.20205,0485,0485,0245,024-
06.02.20205,0685,1185,0685,094-
05.02.20204,9285,0744,9245,074-
04.02.20204,9304,9304,8804,880-
03.02.20204,9104,9404,8684,940-
31.01.20205,0705,0704,9904,990-
30.01.20205,0505,0745,0505,064-
29.01.20205,1345,1745,1305,130-
28.01.20205,1305,1505,1305,150-
27.01.20205,0845,1305,0805,124-
24.01.20205,2205,2205,1545,154-
23.01.20205,2705,3205,2205,220-
22.01.20205,4405,4405,3645,364-
21.01.20205,4645,4905,4645,464-
20.01.20205,4045,5105,4045,484-
17.01.20205,4205,4545,4205,454-
16.01.20205,3905,3905,3645,384-
15.01.20205,4105,4105,3645,390-
14.01.20205,3905,4145,3845,414-
13.01.20205,4245,4505,4145,414-
10.01.20205,4945,4945,4505,450-
09.01.20205,5645,5645,5545,554-
08.01.20205,5405,5705,5405,570-
07.01.20205,5545,6005,5505,600-
06.01.20205,5225,5225,5045,504-
03.01.20205,5645,5945,5645,594-
02.01.20205,6205,6245,5805,600-
30.12.20195,5425,5545,5005,500-
27.12.20195,4785,5505,4785,550-
23.12.20195,5365,5845,5365,544-
20.12.20195,4785,5145,4765,514-
19.12.20195,5065,5065,4705,478-
18.12.20195,5325,5345,5085,508-
17.12.20195,6305,6305,5485,548-
16.12.20195,6205,6345,6065,634-
13.12.20195,6345,7265,6305,630-
12.12.20195,6205,6785,6145,678-
11.12.20195,6225,6565,6105,614-
10.12.20195,6265,7205,6245,636-
09.12.20195,7065,7265,6565,656-
06.12.20195,6105,7285,6105,728-
05.12.20195,6905,6905,4765,638-
04.12.20195,5725,7025,5725,702-
03.12.20195,7105,7105,5565,582-
02.12.20195,8805,9045,7445,766-
29.11.20196,0666,1285,9585,958-
28.11.20195,9325,9805,9165,980-
27.11.20195,8745,9305,8745,914-
26.11.20195,9045,9045,8505,888-
25.11.20195,8545,9225,8545,906-
22.11.20195,6345,8605,6345,826-
21.11.20195,6145,6445,6025,632-
20.11.20195,6005,6485,5525,648-
19.11.20195,6025,6605,6025,616-
18.11.20195,6425,6425,6005,616-
15.11.20195,6425,6645,6265,664-
14.11.20195,6385,6665,6085,666-
13.11.20195,6905,6905,5925,664-
12.11.20195,6225,7685,6225,664-
11.11.20195,5925,6325,5785,624-
08.11.20195,5325,6065,5325,602-
07.11.20195,5065,5085,4965,508-
06.11.20195,4145,5165,4145,516-
05.11.20195,4345,4345,4025,402-
04.11.20195,4205,4705,4205,452-
01.11.20195,4385,4385,4065,418-
31.10.20195,3605,4465,3605,446-
30.10.20195,4265,4585,4105,434-
29.10.20195,4965,4965,4225,432-
28.10.20195,5005,5525,5005,530-
25.10.20195,4925,5245,4925,508-
24.10.20195,5465,5765,5045,504-
23.10.20195,5505,5645,5265,556-
22.10.20195,5325,5625,5285,542-
21.10.20195,5425,6105,5425,584-
18.10.20195,5005,5265,5005,518-
17.10.20195,4625,4625,4245,424-
16.10.20195,6065,6065,5025,502-
15.10.20195,6065,6445,6025,602-
14.10.20195,5965,6105,5745,590-
11.10.20195,6465,6465,5825,582-
10.10.20195,5985,6705,5985,670-
09.10.20195,6365,6365,6145,614-
08.10.20195,7065,7065,6125,654-
07.10.20195,6985,7045,6325,704-
04.10.20195,7505,7725,7125,712-
02.10.20195,9685,9685,7945,794-
01.10.20195,8685,9925,8685,950-
30.09.20195,9045,9405,8845,906-
27.09.20195,8905,9325,8425,932-
26.09.20195,8225,9285,8225,928-
25.09.20195,9545,9645,8225,846-
24.09.20195,9946,0165,9605,960-
23.09.20196,1166,1226,0146,014-
20.09.20195,9366,2145,9366,140-
19.09.20195,9405,9645,9405,958-
18.09.20195,9565,9945,9505,958-
17.09.20196,0106,0185,9805,980-
16.09.20196,0906,0906,0426,042-
13.09.20196,1166,1506,1126,112-
12.09.20196,1386,1566,1006,124-
11.09.20196,0766,1666,0766,138-
10.09.20196,1926,1926,0626,090-
09.09.20196,1426,1926,1426,192-
06.09.20196,1246,1466,1206,146-
05.09.20195,9586,1965,9586,116-
04.09.20195,8525,9865,8525,952-
03.09.20195,9205,9205,8645,864-
02.09.20195,7145,9245,7145,896-
30.08.20195,8065,8365,7185,718-
29.08.20195,8065,8445,8065,812-
28.08.20195,9325,9325,7785,824-
27.08.20195,9545,9925,9545,962-
26.08.20195,9765,9765,8465,948-
23.08.20195,9606,0285,9605,992-
22.08.20195,7565,9405,7565,940-
21.08.20195,4365,7185,4365,718-
20.08.20195,6085,6085,4445,444-
19.08.20195,4885,6325,4885,604-
16.08.20195,2145,5285,2145,504-
15.08.20195,2505,2745,1805,222-
14.08.20195,2005,2365,1125,236-
13.08.20195,1125,1945,0705,186-
12.08.20195,1665,1665,1345,140-
09.08.20195,2805,2805,1525,170-
08.08.20195,2845,3405,2705,282-
07.08.20195,1745,3205,1745,320-
06.08.20195,1565,2345,1565,196-
05.08.20195,2525,2685,1865,186-
02.08.20195,2345,2545,1785,254-
01.08.20195,2825,2825,1805,212-
31.07.20195,3145,3845,2845,284-
30.07.20195,4765,4765,3105,310-
29.07.20195,5345,5345,4525,488-
26.07.20195,6105,6765,5125,512-
25.07.20195,6365,7645,6305,630-
24.07.20195,6045,6305,5385,606-
23.07.20195,7145,7285,6125,612-
22.07.20195,6985,7285,6785,696-
19.07.20195,7665,7665,7325,732-
18.07.20195,9485,9485,7665,804-
17.07.20195,9525,9685,9325,968-
16.07.20195,9646,0085,9185,948-
15.07.20196,0706,0906,0106,010-
12.07.20196,0026,0866,0026,068-
11.07.20196,0966,0965,9885,992-
10.07.20196,1786,1786,0766,076-
09.07.20196,2906,2906,1986,198-
08.07.20196,4206,4206,2986,298-
05.07.20196,5146,5266,4366,436-
04.07.20196,4506,5226,4506,522-
03.07.20196,3026,4346,3026,422-
02.07.20196,4026,4266,2846,284-
01.07.20196,3466,4206,3466,420-
28.06.20196,3526,3666,3446,360-
27.06.20196,3586,3706,3006,328-
26.06.20196,4586,4586,3626,362-
25.06.20196,5126,5126,4466,446-
24.06.20196,5746,6006,4966,498-
21.06.20196,7166,7766,6006,600-
20.06.20196,6786,7766,6786,762148
19.06.20196,6486,7106,6486,676-
18.06.20196,7786,7786,6766,676-
17.06.20196,7286,8006,7286,778-
14.06.20196,7866,7866,6866,740-
13.06.20196,5466,7966,5466,796-
12.06.20196,4906,5686,4906,554-
11.06.20196,4926,4966,4526,496-
07.06.20196,3126,8386,3126,838-
06.06.20196,3466,3466,2866,320-
05.06.20196,3206,3566,3206,356-
04.06.20196,2386,3506,2386,350-
03.06.20196,3926,3926,1966,250-
31.05.20196,4966,4966,3986,398-
30.05.20196,3646,4866,3646,484-
29.05.20196,3926,3926,3266,366-
28.05.20196,4126,4226,3926,392-
27.05.20196,3986,4966,3986,432-
24.05.20196,4706,5286,4066,406-
23.05.20196,6886,6886,4926,492-
22.05.20196,6506,7406,6506,704-
21.05.20196,7906,7906,6666,666-
20.05.20196,8546,8546,7926,792-
17.05.20196,8786,8786,8006,826-
16.05.20196,9506,9506,8606,862-
15.05.20196,9166,9166,9026,902-
14.05.20196,7646,9046,7646,898-
13.05.20196,8986,8986,7286,748-
10.05.20196,7266,8766,7266,862-
09.05.20196,7706,7706,6026,676-
08.05.20196,6986,7746,6766,774-
07.05.20196,7086,8006,6726,672-
06.05.20196,8026,8026,6586,704-
03.05.20196,8806,9306,8326,832-
02.05.20196,8486,8786,7926,874-
30.04.20196,7846,8506,7846,846-
29.04.20196,6546,7566,6546,756-
26.04.20196,5486,6326,5486,632-
25.04.20196,6506,9266,6506,926-
24.04.20196,7326,7466,6366,658-
23.04.20196,7486,7766,7246,746-
18.04.20196,6006,7566,6006,756-
17.04.20196,6246,6726,6246,628-
16.04.20196,6446,6826,6346,646-
15.04.20196,6086,7166,6086,684-
12.04.20196,6606,6606,6066,606-
11.04.20196,5106,7546,5106,666-
10.04.20196,4486,5066,4486,506-
09.04.20196,5006,5006,4626,462-
08.04.20196,6166,6166,5246,524-
05.04.20196,6406,6446,5866,626-
04.04.20196,8006,8006,6726,672-
03.04.20196,6206,8166,6206,816-
02.04.20196,6326,6826,5906,648-
01.04.20196,6066,6446,5906,644-
29.03.20196,6286,6886,5886,588-
28.03.20196,8226,8226,6326,632-
27.03.20196,5866,7586,5786,758-
26.03.20196,5926,6606,5646,564-
25.03.20196,5726,5726,4946,568-
22.03.20196,6646,6646,5626,562-
21.03.20196,8866,9486,6726,676-
20.03.20196,9666,9806,9226,948-
19.03.20196,7187,0206,7186,976-
18.03.20196,6926,7226,6686,722-
15.03.20196,7346,7406,7186,718-
14.03.20196,7206,7926,7206,770-
13.03.20196,6806,7186,6806,718-
12.03.20196,6746,8066,6746,698-
11.03.20196,5746,6926,5746,672-
08.03.20196,7606,7606,5926,596-
07.03.20197,0027,0026,8106,810-
06.03.20196,9247,0086,9206,984-
05.03.20196,9706,9806,9106,910-
04.03.20196,7906,9866,7906,972-
01.03.20196,5486,7926,5486,792-
28.02.20196,5326,6146,4806,584-
27.02.20196,4286,5746,4286,574-
26.02.20196,5266,5266,4326,432-
25.02.20196,5686,5866,5266,528-
22.02.20196,6006,6646,5846,584-
21.02.20196,5366,6286,5126,628-
20.02.20196,3806,5766,3806,534-
19.02.20196,3686,3986,3546,368-
18.02.20196,1966,3506,1966,350-
15.02.20196,1326,1886,1326,188-
14.02.20196,1246,1606,0966,140-
13.02.20196,0546,1686,0546,128-
12.02.20195,9846,0665,9786,066-
11.02.20195,8445,9825,8445,964-
08.02.20195,9385,9385,8705,870-
07.02.20196,2166,2165,9765,976-
06.02.20196,2566,2566,1866,212-
05.02.20196,2866,3086,2186,262-
04.02.20196,1926,2726,1926,272-
01.02.20196,1046,2106,1046,210-
31.01.20196,1126,1126,0426,052-
30.01.20196,2526,2546,1246,130-
29.01.20196,1806,2506,1806,250-
28.01.20196,2886,3166,1486,148-
25.01.20196,1826,3006,1826,300-
24.01.20195,8446,1745,8446,174-
23.01.20195,7365,8305,7365,830-
22.01.20195,8565,8565,7765,784-
21.01.20195,7985,8665,7985,866-
18.01.20195,4405,7285,4405,728-
17.01.20195,8065,8065,4405,464-
16.01.20195,7785,8185,7785,812-
15.01.20195,9426,0185,8025,802-
14.01.20196,0546,0545,9705,982-
11.01.20195,8825,8825,8325,850-
10.01.20195,8985,9225,8465,884-
09.01.20195,7905,9405,7905,930-
08.01.20195,8145,8145,8025,814-
07.01.20195,6065,8165,6065,816-
04.01.20195,5245,6945,5245,592-
03.01.20195,5465,5465,5065,536-
02.01.20195,4485,5345,3725,534-
28.12.20185,3325,4425,3325,402-
27.12.20185,3765,3765,2845,288-
21.12.20185,4225,4365,4205,432-
20.12.20185,4485,4685,3825,416-
19.12.20185,5605,6305,5505,582-
18.12.20185,5305,5885,4905,578-
17.12.20185,5225,5225,4545,454-
14.12.20185,5605,5605,4845,506-
13.12.20185,5965,5965,5185,556-
12.12.20185,5245,6445,5185,644-
11.12.20185,4245,5885,4245,510-
10.12.20185,7325,7325,4025,410-
07.12.20185,7045,8005,7045,738-
06.12.20185,8165,8165,6425,682-
05.12.20185,9385,9385,8225,822-
04.12.20186,1206,1205,9485,948-
03.12.20186,1046,1666,1046,138-
30.11.20186,3366,3546,1046,104-
29.11.20186,3126,3846,3126,348-
28.11.20186,2966,3426,2966,314-
27.11.20186,3726,3726,2626,290-
26.11.20186,1906,3166,1906,316-
23.11.20186,0806,1766,0806,166-
22.11.20186,0706,0806,0366,072-
21.11.20185,9766,0645,9766,062-
20.11.20185,9485,9805,8745,980-
19.11.20185,9766,0645,9305,930-
16.11.20185,9025,9985,9025,980-
15.11.20185,9285,9285,7865,834-
14.11.20185,8845,9645,8645,926-
13.11.20185,8045,8405,8045,840-
12.11.20185,8965,9345,8405,840-
09.11.20185,8265,9845,8265,882-
08.11.20186,4146,4145,7845,810-
07.11.20186,3686,3686,2926,326-
06.11.20186,1166,3646,1166,364-
05.11.20186,0706,1606,0706,134-
02.11.20186,0606,1346,0606,134-
01.11.20185,9406,0985,9406,032-
31.10.20185,9446,0545,9445,968-
30.10.20185,7105,9245,7105,924-
29.10.20185,6045,7845,6045,772-
26.10.20185,7245,7245,5765,576-
25.10.20185,8465,8665,6405,640-
24.10.20185,9526,0025,8665,866-
23.10.20185,9805,9845,9445,946-
22.10.20185,9626,0645,9625,978-
19.10.20185,9645,9805,9185,980-
18.10.20185,9446,0325,9446,018-
17.10.20186,0466,1125,9385,944-
16.10.20185,9826,0865,9366,086-
15.10.20185,9446,0125,9445,990-
12.10.20185,9826,0085,9525,952-
11.10.20186,0886,0885,9946,076-
10.10.20186,1706,1806,1166,116-
09.10.20186,1446,1826,1446,172-
08.10.20186,2026,2026,1526,152-
05.10.20186,3026,3026,2066,232-
04.10.20186,2846,2886,2766,288-
02.10.20186,2366,3166,1646,316-
01.10.20186,2446,4006,2326,264-
28.09.20186,4246,4246,1346,256-
27.09.20186,4526,4526,3646,438-
26.09.20186,5106,5106,3626,452-
25.09.20186,5106,5106,4866,486-
24.09.20186,6186,6186,4686,512-
21.09.20186,4626,6206,4626,576-
20.09.20186,3746,4266,3666,426-
19.09.20186,3206,3606,3206,360-
18.09.20186,4126,4126,3046,304-
17.09.20186,2746,4306,2746,430-
14.09.20186,2146,2786,2146,274-
13.09.20186,0386,2206,0386,220-
12.09.20186,1226,1225,9605,992-
11.09.20186,6146,6146,0706,070-
10.09.20186,0247,0565,9766,614-
07.09.20186,0206,0505,9725,996-
06.09.20186,0066,0446,0066,040-
05.09.20185,9166,0165,9165,970-
04.09.20186,0966,0965,9305,930-
03.09.20186,2526,2526,0786,078-
31.08.20186,4006,4006,2166,248-
30.08.20186,3366,4226,3366,416-
29.08.20186,3726,3726,3026,332-
28.08.20186,4366,4666,3746,374-
27.08.20186,4026,4726,4026,450-
24.08.20186,3726,4146,3726,406-
23.08.20186,4006,4086,3786,396-
22.08.20186,4906,4906,4046,404-
21.08.20186,3486,5146,3486,514-
20.08.20186,3426,3446,3246,344-
17.08.20186,3086,3426,3086,338-
16.08.20186,2406,3426,2286,342-
15.08.20186,2266,2366,2106,216-
14.08.20186,5126,5126,2466,246-
13.08.20186,6706,6706,5226,522-
10.08.20186,7186,7186,6046,662-
09.08.20186,7226,7226,6986,716-
08.08.20186,6026,7186,6026,718-
07.08.20186,5586,6346,5586,634-
06.08.20186,5846,6706,5486,552-
03.08.20186,5946,6566,5266,628-
02.08.20186,5986,5986,5506,588-
01.08.20186,6866,7086,5846,584-
31.07.20186,7526,7526,7186,718-
30.07.20186,7306,7366,7186,736-
27.07.20186,6126,7406,6126,740-
26.07.20186,7706,9906,6026,622-
25.07.20186,7286,8306,7286,812-
24.07.20186,7686,8126,7486,748-
23.07.20186,8546,8546,7866,786-
20.07.20186,7566,8746,7566,874-
19.07.20186,7946,7966,7546,774-
18.07.20186,8126,8126,7806,780-
17.07.20186,8006,8586,7466,746-
16.07.20186,7806,8166,7806,816-
13.07.20186,7786,8166,7666,776-
12.07.20186,7586,8466,7466,746-
11.07.20187,0907,0906,7946,794-
10.07.20186,9307,0866,9187,086-
09.07.20187,2747,2746,9186,946-
06.07.20187,2627,3207,2487,248-
05.07.20187,1767,2567,1767,256-
04.07.20187,0947,2227,0947,218-
03.07.20187,0307,1187,0307,072-
02.07.20187,1707,1707,1047,114-
29.06.20187,6867,6867,3307,388-
28.06.20187,8047,8047,6647,664-
27.06.20187,7307,8327,6787,832-
26.06.20187,7487,7527,6887,752-
25.06.20187,7727,7807,7267,780-
22.06.20187,7347,8027,7347,776-
21.06.20187,6847,7027,6727,702-
20.06.20187,6307,7447,6307,744-
19.06.20187,6727,6727,5407,612-
18.06.20187,7047,7047,6007,662-
15.06.20187,8807,8907,8587,858-
14.06.20187,6907,8727,6907,780-
13.06.20187,7367,7907,6927,692-
12.06.20187,8027,8027,6067,730-
11.06.20187,8667,9367,8187,818-
08.06.20187,9867,9867,8767,876-
07.06.20188,0228,0828,0228,032-
06.06.20188,0068,0728,0068,034-
05.06.20188,0008,0267,9668,026-
04.06.20187,8248,0407,8248,006-
01.06.20187,6527,8247,6527,824-
31.05.20187,6367,7007,6367,644-
30.05.20187,6687,7267,6547,654-
29.05.20187,9787,9787,6727,694-
28.05.20187,9308,0327,9307,990-
25.05.20188,1188,1687,9347,934-
24.05.20188,2248,2248,1528,152-
23.05.20188,2288,2648,1868,256-
22.05.20188,1688,2608,1508,260-
18.05.20188,2788,2788,1568,156-
17.05.20188,1868,2668,1868,266-
16.05.20188,1408,1408,1408,140-
15.05.20188,1628,1628,1628,162-
14.05.20188,1628,1628,1628,162-
11.05.20188,2008,2008,2008,200-
10.05.20188,1608,1608,1608,160-
09.05.20188,1288,1288,1288,128-
08.05.20188,1308,1308,1128,112-
07.05.20188,0928,0928,0928,092-
04.05.20188,0928,0928,0928,092-
03.05.20188,0608,0608,0608,060-
02.05.20187,8967,8967,8967,896-
30.04.20187,8507,8507,8507,850-
27.04.20188,2688,2688,2688,268-
26.04.20188,1948,1948,1948,194-
25.04.20188,1908,1908,1908,190-
24.04.20188,2388,2388,2388,238-
23.04.20188,3148,3148,3148,314-
20.04.20188,3948,3948,3948,394-
19.04.20188,3408,3408,3408,340-
18.04.20188,2788,3028,2788,302-
17.04.20188,0548,0548,0548,054-
16.04.20188,0408,0408,0408,040-
13.04.20188,0708,0708,0708,070-
12.04.20188,0468,0468,0468,046-
11.04.20188,0948,0948,0948,094-
10.04.20188,0588,0588,0588,058-
09.04.20188,0908,0908,0908,090-
06.04.20188,1408,1408,1408,140-
05.04.20188,0448,0448,0448,044-
04.04.20188,1648,1648,1648,164-
03.04.20188,2068,2068,2068,206-
29.03.20188,0168,0168,0168,016-
28.03.20188,5988,5988,5988,598-
27.03.20188,4888,4888,4888,488-
26.03.20188,5208,5208,5208,520-
23.03.20188,4448,4448,4448,444-
22.03.20188,5208,5208,5208,520-
21.03.20188,6188,6188,6188,618-
20.03.20188,6108,6108,6108,610-
19.03.20188,6908,6908,6908,690-
16.03.20188,9908,9908,9908,990-
15.03.20189,0349,0349,0349,034-
14.03.20189,0449,0449,0449,044-
13.03.20189,2309,2309,2309,230-
12.03.20189,1129,1129,1129,112-
09.03.20189,0349,0349,0349,034-
08.03.20189,0449,0449,0449,044-
07.03.20188,8648,8648,8648,864-
06.03.20189,0269,0269,0269,026-
05.03.20189,1529,1529,1529,152-
02.03.20189,3229,3229,3229,322-
01.03.20189,4529,4529,4529,452-
28.02.20189,4369,4369,4369,436-
27.02.20189,3329,3329,3329,332-
26.02.20189,4109,4109,4109,410-
23.02.20189,3609,3609,3609,360-
22.02.20189,2729,2729,2729,272-
21.02.20189,3269,3269,3269,326-
20.02.20189,2949,2949,2949,294-
19.02.20189,2789,2789,2789,278-
16.02.20189,1949,1949,1949,194-
15.02.20189,1409,1409,1409,140-
14.02.20188,9448,9448,9448,944-
13.02.20189,0129,0129,0129,012-
12.02.20188,6308,6308,6308,630-
09.02.20188,7728,7728,7728,772-
08.02.20189,0829,0829,0829,082-
07.02.20188,8008,8008,8008,800-
06.02.20188,7408,7408,7408,740-
05.02.20188,9328,9328,9328,932-
02.02.20189,0469,0469,0469,046-
01.02.20189,0429,0429,0429,042-
31.01.20189,0829,0829,0829,082-
30.01.20189,2109,2109,2109,210-
29.01.20189,3329,3329,3329,332-
26.01.20189,2829,2829,2829,282-
25.01.20189,3109,3109,3109,310-
24.01.20189,4389,4389,4389,438-
23.01.20189,2789,2789,2789,278-
22.01.20189,4129,4129,4129,412-
19.01.20189,2829,2829,2829,282-
18.01.20189,3729,3729,3729,372-
17.01.20189,4509,4509,4509,450-
16.01.20189,3909,3909,3909,390-
15.01.20189,3609,3609,3609,360-
12.01.20189,3029,3029,3029,302-
11.01.20189,3849,3849,3849,384-
10.01.20189,4869,4869,4869,486-
09.01.20189,5009,5009,5009,500-
08.01.20189,7589,7589,7589,758-
05.01.20189,5049,5049,5049,504-
04.01.20189,3629,3629,3629,362-
03.01.20189,3329,3329,3329,332-
02.01.20189,2909,2909,2909,290-
29.12.20179,3439,3439,3439,343-
28.12.20179,4699,4699,4699,469-
27.12.20179,5349,5349,5349,534-
22.12.20179,7679,7679,7679,767-
21.12.20179,6309,6309,6309,630-
20.12.20179,4649,4649,4649,464-
19.12.20179,4999,4999,4999,499-
18.12.20179,5299,5299,5299,529-
15.12.20179,4679,4679,4679,467-
14.12.20179,4729,4729,4729,472-
13.12.20179,5619,5619,5619,561-
12.12.20179,6629,6629,6629,662-
11.12.20179,8179,8179,8179,817-
08.12.20179,7779,7779,7779,777-
07.12.20179,6789,6789,6789,678-
06.12.20179,6889,6889,6889,688-
05.12.20179,7639,7639,7639,763-
04.12.20179,5969,5969,5969,596-
01.12.20179,7139,7139,7139,713-
30.11.20179,7709,7709,7709,770-
29.11.20179,7069,7069,7069,706-
28.11.20179,2559,2559,2559,255-
27.11.20179,3029,3029,3029,302-
24.11.20179,2409,2409,2409,240-
23.11.20179,1179,1179,1179,117-
22.11.20179,2779,2779,2779,277-
21.11.20179,0369,0369,0369,036-
20.11.20178,8948,8948,8948,894-
17.11.20178,8578,8578,8578,857-
16.11.20178,7928,7928,7928,792-
15.11.20178,6758,6758,6758,675-
14.11.20178,5598,5598,5598,559-
13.11.20178,5518,5518,5518,551-
10.11.20178,7238,7238,7238,723-
09.11.20178,8948,8948,8948,894-
08.11.20178,7298,7298,7298,729-
07.11.20178,8618,8618,8618,861-
06.11.20178,8388,8388,8388,838-
03.11.20179,0129,0129,0129,012-
02.11.20179,2179,2179,2179,217-
01.11.20179,2639,2639,2639,263-
31.10.20179,1229,1229,1229,122-
30.10.20178,9388,9388,9388,938-
27.10.20179,0399,0399,0399,039-
26.10.20178,9078,9078,9078,907-
25.10.20178,9278,9278,9278,927-
24.10.20178,9408,9408,9408,940-
23.10.20179,2969,2969,2969,296-
20.10.20179,4789,4789,4789,478-
19.10.20179,5579,5579,5579,557-
18.10.20179,5379,5379,5379,537-
17.10.20179,3639,3639,3639,363-
16.10.20179,4019,4019,4019,401-
13.10.20179,3979,3979,3979,397-
12.10.20179,4629,4629,4629,462-
11.10.20179,3419,3419,3419,341-
10.10.20179,3959,3959,3959,395-
09.10.20179,2949,2949,2949,294-
06.10.20179,3639,3639,3639,363-
05.10.20179,1959,1959,1959,195-
04.10.20179,3869,3869,3869,386-
03.10.20179,5969,5969,5969,596-
02.10.20179,4829,4829,4829,482-
29.09.20179,3439,3439,3439,343-
28.09.20179,5719,5719,5719,571-
27.09.20179,4309,4309,4309,430-
26.09.20179,5739,5739,5739,573-
25.09.20179,4139,4139,4139,413-
22.09.20179,4119,4119,4119,411-
21.09.20179,4999,4999,4999,499-
20.09.20179,4309,4309,4309,430-
19.09.20179,3459,3459,3459,345-
18.09.20179,4649,4649,4649,464-
15.09.20179,2479,2479,2479,247-
14.09.20179,2749,2749,2749,274-
13.09.20179,4309,4309,4309,430-
12.09.20179,5109,5109,5109,510-
11.09.20179,3689,3689,3689,368-
08.09.20179,3699,3699,3699,369-
07.09.20179,3779,3779,3779,377-
06.09.20179,4129,4129,4129,412-
05.09.20179,4299,4299,4299,429-
04.09.20179,4439,4439,4439,443-
01.09.20179,6689,6689,6689,668-
31.08.20179,7009,7009,7009,700-
30.08.20179,5779,5779,5779,577-
29.08.201710,30010,30010,30010,300-
28.08.201710,27510,27510,27510,275-
25.08.201710,33510,33510,33510,335-
24.08.201710,42010,42010,42010,420-
23.08.201710,54010,54010,54010,540-
22.08.201710,49510,49510,49510,495-
21.08.201710,43510,43510,43510,435-
18.08.201710,55510,55510,55510,555-
17.08.201710,54010,54010,54010,540-
16.08.201710,49010,49010,49010,490-
15.08.201710,54010,54010,54010,540-
14.08.201710,44510,44510,44510,445-
11.08.201710,59010,59010,59010,590-
10.08.201710,56510,56510,56510,565-
09.08.201710,74510,74510,74510,745-
08.08.201710,78010,78010,78010,780-
07.08.201710,79010,79010,79010,790-
04.08.201710,61510,61510,61510,615-
03.08.201710,61510,61510,61510,615-
02.08.201710,65010,65010,65010,650-
01.08.201710,57510,57510,57510,575-
31.07.201710,63510,63510,63510,635-
28.07.201710,35510,35510,35510,355-
27.07.201710,49010,49010,49010,490-
26.07.201710,42010,42010,42010,420-
25.07.201710,45010,45010,45010,450-
24.07.201710,46510,46510,46510,465-
21.07.201710,58510,58510,58510,585-
20.07.201710,54010,54010,54010,540-
19.07.201710,43510,43510,43510,435-
18.07.201710,45010,45010,45010,450-
17.07.201710,53010,53010,53010,530-
14.07.201710,48010,48010,48010,480-
13.07.201710,28010,28010,28010,280-
12.07.201710,28510,28510,28510,285-
11.07.201710,20010,20010,20010,200-
10.07.201710,07010,07010,07010,070-
07.07.201710,29010,29010,29010,290-
06.07.201710,70010,70010,70010,700500
05.07.201710,77010,77010,77010,770-
04.07.201710,74010,74010,74010,740-
03.07.201710,86510,86510,86510,865-
30.06.201710,85010,85010,85010,850-
29.06.201710,95010,95010,95010,950-
28.06.201710,81010,81010,81010,810-
27.06.201711,04011,04011,04011,040-
26.06.201711,01011,01011,01011,010-
23.06.201710,94010,94010,94010,940-
22.06.201710,98010,98010,98010,980-
21.06.201710,99010,99010,99010,990-
20.06.201711,05011,05011,05011,050-
19.06.201711,06511,06511,06511,065-
16.06.201711,09011,09011,09011,090-
15.06.201711,27011,27011,27011,270-
14.06.201711,31511,31511,31511,315-
13.06.201711,26511,26511,26511,265-
12.06.201711,19511,19511,19511,195-
09.06.201711,42011,42011,42011,420-
08.06.201711,58511,58511,58511,585-
07.06.201711,46011,46011,46011,460-
06.06.201711,53011,53011,53011,530-
05.06.201711,71011,71011,71011,710-
02.06.201711,93011,93011,93011,930-
01.06.201711,92511,92511,92511,925-
31.05.201712,04512,04512,04512,045-
30.05.201712,22012,22012,22012,220-
29.05.201712,18012,18012,18012,180-
26.05.201712,00012,00012,00012,000-
25.05.201711,95511,95511,95511,955-
24.05.201711,82511,82511,82511,825-
23.05.201711,88011,88011,88011,880-
22.05.201711,92011,92011,92011,920-
19.05.201711,81011,81011,81011,810-
18.05.201711,75511,75511,75511,755-
17.05.201711,87011,87011,87011,870-
16.05.201711,91511,91511,91511,915-
15.05.201711,97011,97011,97011,970-
12.05.201711,87511,87511,87511,875-
11.05.201712,31512,31512,31512,315-
10.05.201712,52512,52512,52512,525-
09.05.201712,47512,47512,47512,475-
08.05.201712,41512,41512,41512,415-
05.05.201712,52512,52512,52512,525-
04.05.201712,72512,72512,72512,725-
03.05.201712,87012,87012,87012,870-
02.05.201712,60512,60512,60512,605-
28.04.201712,52012,52012,52012,520-
27.04.201712,26512,26512,26512,265-
26.04.201712,36012,36012,36012,360-
25.04.201712,31012,31012,31012,310-
24.04.201711,93511,93511,93511,935-
21.04.201712,17012,17012,17012,170-
20.04.201712,06512,06512,06512,065-
19.04.201712,01012,01012,01012,010-
18.04.201712,18512,18512,18512,185-
13.04.201712,25012,25012,25012,250-
12.04.201712,20012,20012,20012,200-
11.04.201712,10012,10012,10012,100-
10.04.201712,13012,13012,13012,130-
07.04.201712,00012,00012,00012,000-
06.04.201711,95511,95511,95511,955-
05.04.201711,92011,92011,92011,920-
04.04.201711,98511,98511,98511,985-
03.04.201712,04012,04012,04012,040-
31.03.201711,94511,94511,94511,945-
30.03.201711,94011,94011,94011,940-
29.03.201711,93511,93511,93511,935-
28.03.201711,86511,86511,86511,865-
27.03.201711,70511,70511,70511,705-
24.03.201711,68511,68511,68511,685-
23.03.201711,59511,59511,59511,595-
22.03.201711,62511,62511,62511,625-
21.03.201711,66011,66011,66011,660-
20.03.201711,71511,71511,71511,715-
17.03.201711,34011,34011,34011,340-
16.03.201711,52011,52011,52011,520-
15.03.201711,37511,37511,37511,375-
14.03.201711,39511,39511,39511,395-
13.03.201711,36511,36511,36511,365-
10.03.201711,36511,36511,36511,365-
09.03.201711,18511,18511,18511,185-
08.03.201711,25511,25511,25511,255-
07.03.201711,30011,30011,30011,300-
06.03.201711,22511,22511,22511,225-
03.03.201711,25511,25511,25511,255-
02.03.201711,47011,47011,47011,470-
01.03.201711,04011,04011,04011,040-
28.02.201711,00511,00511,00511,005-
27.02.201710,95010,95010,95010,950-
24.02.201711,04011,04011,04011,040-
23.02.201710,99510,99510,99510,995-
22.02.201711,03011,03011,03011,030-
21.02.201711,03011,03011,03011,030-
20.02.201711,11011,11011,11011,110-
17.02.201711,13011,13011,13011,130-
16.02.201711,16511,16511,16511,165-
15.02.201711,25511,25511,25511,255-
14.02.201711,40511,40511,40511,405-
13.02.201711,41511,41511,41511,415-
10.02.201711,50511,50511,50511,505-
09.02.201711,34511,34511,34511,345-
08.02.201711,38011,38011,38011,380-
07.02.201711,36011,36011,36011,360-
06.02.201711,35511,35511,35511,355-
03.02.201711,41511,41511,41511,415-
02.02.201711,39011,39011,39011,390-
01.02.201711,32011,32011,32011,320-
31.01.201711,37511,37511,37511,375-
30.01.201711,31511,31511,31511,315-
27.01.201711,34511,34511,34511,345-
26.01.201711,29511,29511,29511,295-
25.01.201711,35011,35011,35011,350-
24.01.201711,16511,16511,16511,165-
23.01.201711,17511,17511,17511,175-
20.01.201711,04511,04511,04511,045-
19.01.201711,18011,18011,18011,180-
18.01.201711,40511,40511,40511,405-
17.01.201711,54011,54011,54011,540-
16.01.201711,63511,63511,63511,635-
13.01.201711,06011,06011,06011,060-
12.01.201710,96510,96510,96510,965-
11.01.201711,18011,18011,18011,180-
10.01.201711,19011,19011,19011,190-
09.01.201711,09511,09511,09511,095-
06.01.201711,21011,21011,21011,210-
05.01.201711,21511,21511,21511,215-
04.01.201711,28511,28511,28511,285-
03.01.201711,27011,27011,27011,270-
02.01.201711,16011,16011,16011,160-
30.12.201611,05511,05511,05511,055-
29.12.201611,07011,07011,07011,070-
28.12.201611,11511,11511,11511,115-
27.12.201611,13511,13511,13511,135-
23.12.201611,06511,06511,06511,065-
22.12.201611,33511,33511,33511,335-
21.12.201611,40511,40511,40511,405-
20.12.201611,20511,20511,20511,205-
19.12.201610,94510,94510,94510,945-
16.12.201610,97010,97010,97010,970-
15.12.201610,95010,95010,95010,950-
14.12.201610,99510,99510,99510,995-
13.12.201610,38510,38510,38510,385-
12.12.201610,23010,23010,23010,230-
09.12.201610,12510,12510,12510,125-
08.12.201610,06010,06010,06010,060-
07.12.20169,8349,8349,8349,834-
06.12.20169,6589,6589,6589,658-
05.12.20169,8679,8679,8679,867-
02.12.20169,6199,6199,6199,619-
01.12.20169,7429,7429,7429,742-
30.11.20169,8149,8149,8149,814-
29.11.20169,7039,7039,7039,703-
28.11.20169,7419,7419,7419,741-
25.11.20169,7319,7319,7319,731-
24.11.20169,6519,6519,6519,651-
23.11.20169,5569,5569,5569,556-
22.11.20169,5539,5539,5539,553-
21.11.20169,5099,5099,5099,509-
18.11.20169,7719,7719,7719,771-
17.11.20169,8049,8049,8049,804-
16.11.20169,8349,8349,8349,834-
15.11.20169,8259,8259,8259,825-
14.11.20169,7909,7909,7909,790-
11.11.20169,9079,9079,9079,907-
10.11.20169,9809,9809,9809,980-
09.11.20169,5719,5719,5719,571-
08.11.20169,7109,7109,7109,710-
07.11.20169,6789,6789,6789,678-
04.11.20169,5829,5829,5829,582-
03.11.20169,7199,7199,7199,719-
02.11.20169,9419,9419,9419,941-
01.11.201610,20510,20510,20510,205-
31.10.201610,24010,24010,24010,240-
28.10.201610,25510,25510,25510,255-
27.10.201610,17510,17510,17510,175-
26.10.201610,39510,39510,39510,395-
25.10.201610,47010,47010,47010,470-
24.10.201610,52510,52510,52510,525-
21.10.201610,14010,14010,14010,140-
20.10.201610,12510,12510,12510,125-
19.10.201610,21510,21510,21510,215-
18.10.201610,29010,29010,29010,290-
17.10.201610,23010,23010,23010,230-
14.10.201610,13010,13010,13010,130-
13.10.201610,09510,09510,09510,095-
12.10.201610,15010,15010,15010,150-
11.10.201610,19510,19510,19510,195-
10.10.201610,04510,04510,04510,045-
07.10.201610,45010,45010,45010,450-
06.10.201610,49510,49510,49510,495-
05.10.201610,37510,37510,37510,375-
04.10.201610,60510,60510,60510,605-
03.10.201610,54010,54010,54010,540-
30.09.201610,42010,42010,42010,420-
29.09.201610,61010,61010,61010,610-
28.09.201610,46010,46010,46010,460-
27.09.201610,46010,46010,46010,460-
26.09.201610,44510,44510,44510,445-
23.09.201610,57510,57510,57510,575-
22.09.201610,57510,57510,57510,575-
21.09.201610,64010,64010,64010,640-
20.09.201610,70010,70010,70010,700-
19.09.201610,53010,53010,53010,530-
16.09.201610,59510,59510,59510,595-
15.09.201610,55510,55510,55510,555-
14.09.201610,61510,61510,61510,615-
13.09.201610,82510,82510,82510,825-
12.09.201611,02511,02511,02511,025-
09.09.201611,07511,07511,07511,075-
08.09.201611,09511,09511,09511,095-
07.09.201611,01511,01511,01511,015-
06.09.201611,08011,08011,08011,080-
05.09.201611,02511,02511,02511,025-
02.09.201610,93010,93010,93010,930-
01.09.201610,78510,78510,78510,785-
31.08.201610,85010,85010,85010,850-
30.08.201610,63510,63510,63510,635-
29.08.201610,67010,67010,67010,670-
26.08.201610,66010,66010,66010,660-
25.08.201610,69510,69510,69510,695-
24.08.201610,64010,64010,64010,640-
23.08.201610,45010,45010,45010,450-
22.08.201610,27510,27510,27510,275-
19.08.201610,41010,41010,41010,410-
18.08.201610,27510,27510,27510,275-
17.08.201610,43510,43510,43510,435-
16.08.201610,50510,50510,50510,505-
15.08.201610,61010,61010,61010,610-
12.08.201610,55510,55510,55510,555-
11.08.201610,49010,49010,49010,490-
10.08.201610,54510,54510,54510,545-
09.08.201610,40510,40510,40510,405-
08.08.201610,42010,42010,42010,420-
05.08.201610,27010,27010,27010,270-
04.08.201610,12010,12010,12010,120-
03.08.201610,12010,12010,12010,120-
02.08.201610,16010,16010,16010,160-
01.08.201610,25510,25510,25510,255-
29.07.201610,22510,22510,22510,225-
28.07.201610,70510,70510,70510,705-
27.07.201610,58510,58510,58510,585-
26.07.201610,59010,59010,59010,590-
25.07.201610,49010,49010,49010,490-
22.07.201610,59510,59510,59510,595-
21.07.201610,74010,74010,74010,740-
20.07.201610,56010,56010,56010,560-
19.07.201610,50510,50510,50510,505-
18.07.201610,50510,50510,50510,505-
15.07.201610,57510,57510,57510,575-
14.07.201610,63510,63510,63510,635-
13.07.201610,61010,61010,61010,610-
12.07.201610,35010,35010,35010,350-
11.07.201610,03510,03510,03510,035-
08.07.20169,7629,7629,7629,762-
07.07.20169,5949,5949,5949,594-
06.07.20169,5239,5239,5239,523-
05.07.20169,7049,7049,7049,704-
04.07.201610,15010,15010,15010,150-
01.07.201610,04010,04010,04010,040-
30.06.20169,8969,8969,8969,896-
29.06.201610,02510,02510,02510,025-
28.06.20169,9209,9209,9209,920-
27.06.201610,14010,14010,14010,140-
24.06.201610,27510,27510,27510,275-
23.06.201611,40011,40011,40011,400-
22.06.201611,29511,29511,29511,295-
21.06.201611,27011,27011,27011,270-
20.06.201611,03011,03011,03011,030-
17.06.201610,64510,64510,64510,645-
16.06.201610,67010,67010,67010,670-
15.06.201610,59510,59510,59510,595-
14.06.201610,76010,76010,76010,760-
13.06.201611,00511,00511,00511,005-
10.06.201611,52011,52011,52011,520-
09.06.201611,89511,89511,89511,895-
08.06.201611,94511,94511,94511,945-
07.06.201611,58511,58511,58511,585-
06.06.201611,76011,76011,76011,760-
03.06.201611,88511,88511,88511,885-
02.06.201611,90011,90011,90011,900-
01.06.201611,94511,94511,94511,945-
31.05.201611,95511,95511,95511,955-
30.05.201611,93011,93011,93011,930-
27.05.201611,93011,93011,93011,930-
26.05.201611,84511,84511,84511,845-
25.05.201611,80011,80011,80011,800-
24.05.201611,59011,59011,59011,590-
23.05.201611,66011,66011,66011,660-
20.05.201611,58511,58511,58511,585-
19.05.201611,57511,57511,57511,575-
18.05.201611,45511,45511,45511,455-
17.05.201611,47011,47011,47011,470-
16.05.201611,43011,43011,43011,430-
13.05.201611,33511,33511,33511,335-
12.05.201611,35011,35011,35011,350-
11.05.201611,59011,59011,59011,590-
10.05.201611,42011,42011,42011,420-
09.05.201611,56511,56511,56511,565-
06.05.201611,50511,50511,50511,505-
05.05.201611,15011,15011,15011,150-
04.05.201611,05011,05011,05011,050-
03.05.201611,29011,29011,29011,290-
02.05.201611,33511,33511,33511,335-
29.04.201611,19511,19511,19511,195-
28.04.201611,34511,34511,34511,345-
27.04.201611,24511,24511,24511,245-
26.04.201611,21011,21011,21011,210-
25.04.201611,13011,13011,13011,130-
22.04.201611,05011,05011,05011,050-
21.04.201611,19511,19511,19511,195-
20.04.201610,63010,63010,63010,630-
19.04.201610,30010,30010,30010,300-
18.04.201610,48010,48010,48010,480-
15.04.201610,49510,49510,49510,495-
14.04.201610,42510,42510,42510,425-
13.04.201610,13010,13010,13010,130-
12.04.201610,07510,07510,07510,075-
11.04.201610,10510,10510,10510,105-
08.04.20169,8749,8749,8749,874-
07.04.201610,04010,04010,04010,040-
06.04.201610,15510,15510,15510,155-
05.04.201610,24510,24510,24510,245-
04.04.201610,22510,22510,22510,225-
01.04.201610,01010,01010,01010,010-
31.03.201610,26010,26010,26010,260-
30.03.201610,14010,14010,14010,140-
29.03.201610,14510,14510,14510,145-
24.03.201610,27010,27010,27010,270-
23.03.201610,31010,31010,31010,310-
22.03.201610,41510,41510,41510,415-
21.03.201610,42010,42010,42010,420-
18.03.201610,39010,39010,39010,390-
17.03.201610,47510,47510,47510,475-
16.03.201610,31010,31010,31010,310-
15.03.201610,27010,27010,27010,270-
14.03.201610,18510,18510,18510,185-
11.03.20169,9419,9419,9419,941-
10.03.201610,04010,04010,04010,040-
09.03.20169,9819,9819,9819,981-
08.03.201610,16010,16010,16010,160-
07.03.201610,12010,12010,12010,120-
04.03.201610,30510,30510,30510,305-
03.03.201610,12510,12510,12510,125-
02.03.201610,35510,35510,35510,355-
01.03.20169,9509,9509,9509,950-
29.02.20169,3379,3379,3379,337-
26.02.20169,3229,3229,3229,322-
25.02.20168,5338,5338,5338,533-
24.02.20168,7698,7698,7698,769-
23.02.20168,8058,8058,8058,805-
22.02.20168,7218,7218,7218,721-
19.02.20168,7528,7528,7528,752-
18.02.20168,6548,6548,6548,654-
17.02.20168,4468,4468,4468,446-
16.02.20168,3668,3668,3668,366-
15.02.20168,3018,3018,3018,301-
12.02.20168,2608,2608,2608,260-
11.02.20168,4668,4668,4668,466-
10.02.20168,3678,3678,3678,367-
09.02.20168,4068,4068,4068,406-
08.02.20168,9548,9548,9548,954-
05.02.20168,9548,9548,9548,954-
04.02.20168,7478,7478,7478,747-
03.02.20168,9218,9218,9218,921-
02.02.20169,0109,0109,0109,010-
01.02.20168,9188,9188,9188,918-
29.01.20168,8278,8278,8278,827-
28.01.20168,7258,7258,7258,725-
27.01.20168,7698,7698,7698,769-
26.01.20168,6648,6648,6648,664-
25.01.20168,9338,9338,9338,933-
22.01.20168,6938,6938,6938,693-
21.01.20168,4098,4098,4098,409-
20.01.20168,6178,6178,6178,617-
19.01.20168,7548,7548,7548,754-
18.01.20168,8958,8958,8958,895-
15.01.20169,1279,1279,1279,127-
14.01.20169,2729,2729,2729,272-
13.01.20169,2949,2949,2949,294-
12.01.20169,1109,1109,1109,110-
11.01.20169,2489,2489,2489,248-
08.01.20169,2689,2689,2689,268-
07.01.20169,4169,4169,4169,416-
06.01.20169,6449,6449,3009,300260
05.01.20169,7389,7389,7389,738-
04.01.20169,9609,9609,9609,960-
30.12.201510,01510,0159,9879,987-
29.12.20159,9419,9419,9419,941-
28.12.20159,9459,9459,9459,945-
23.12.20159,8789,8789,8789,878-
22.12.20159,9169,9169,9169,916-
21.12.201510,17010,17010,17010,170-
18.12.201510,57510,57510,57510,575-
17.12.201510,41510,41510,41510,415-
16.12.201510,50510,50510,50510,505-
15.12.201510,02010,02010,02010,020-
14.12.201510,06510,06510,06510,065-
11.12.201510,02510,02510,02510,025-
10.12.201510,16510,16510,16510,165-
09.12.201510,34010,34010,34010,340-
08.12.201510,53010,53010,53010,530-
07.12.201510,80510,80510,80510,805-
04.12.201510,66510,66510,66510,665-
03.12.201510,87010,87010,87010,870-
02.12.201510,95510,95510,95510,955-
01.12.201510,85510,85510,85510,855-
30.11.201510,72010,72010,72010,720-
27.11.201510,65510,65510,65510,655-
26.11.201510,62010,62010,62010,620-
25.11.201510,46010,46010,46010,460-
24.11.201510,57010,57010,57010,570-
23.11.201510,60510,60510,60510,605-
20.11.201510,72010,72010,72010,720-
19.11.201510,66010,66010,66010,660-
18.11.201510,66510,66510,66510,665-
17.11.201510,47510,47510,47510,475-
16.11.201510,36510,36510,36510,365-
13.11.201510,45510,45510,45510,455-
12.11.201510,66510,66510,66510,665-
11.11.201510,66010,66010,66010,660-
10.11.201510,60510,60510,60510,605-
09.11.201510,78010,78010,78010,780-
06.11.201510,80010,80010,80010,800-
05.11.201510,70010,70010,70010,700-
04.11.201510,93510,93510,93510,935-
03.11.201510,89510,89510,89510,895-
02.11.201510,97510,97510,97510,975-
30.10.201511,13011,13011,13011,130-
29.10.201510,19010,19010,19010,190-
28.10.201510,02510,02510,02510,025-
27.10.201510,39010,39010,39010,390-
26.10.201510,66510,66510,66510,665-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.