Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202025,10025,24025,09025,110-
22.10.202024,72025,26024,72025,260-
21.10.202025,93025,95025,65025,750-
20.10.202025,41025,99025,41025,9304
19.10.202025,60025,73025,60025,710-
16.10.202025,95026,10025,94025,970-
15.10.202026,30026,30025,65026,070-
14.10.202025,99026,25025,92026,250-
13.10.202025,70025,99025,68025,99020
12.10.202024,68025,40024,68025,2407
09.10.202025,20025,20024,64024,730-
08.10.202024,85025,23024,85025,230-
07.10.202024,05024,60023,96024,600-
06.10.202024,60024,60023,92023,920-
05.10.202024,71024,71024,02024,120-
02.10.202023,89024,06023,89024,030-
01.10.202023,32023,32023,32023,320-
30.09.202022,46023,19022,46023,190230
29.09.202021,83022,83021,78022,830-
28.09.202022,17022,17021,73021,8905
25.09.202021,76021,76021,02021,020-
24.09.202021,21021,60021,19021,560-
23.09.202021,67022,03021,61021,700-
22.09.202022,00022,00021,46021,460-
21.09.202022,08022,16021,99021,990-
18.09.202022,60022,65022,52022,520-
17.09.202022,20022,66022,20022,620-
16.09.202022,30022,70022,30022,700-
15.09.202022,09022,65022,09022,440-
14.09.202022,05022,25022,05022,170-
11.09.202021,82021,82021,75021,820-
10.09.202022,10022,17022,10022,130-
09.09.202021,47021,90021,30021,900-
08.09.202021,92021,92021,13021,130-
07.09.202020,89021,84020,89021,840-
04.09.202021,78022,04021,08021,080-
03.09.202022,95022,96022,67022,670-
02.09.202022,59022,71022,56022,710-
01.09.202022,20022,63022,20022,320-
31.08.202022,42022,54022,20022,5204
28.08.202021,94021,98021,94021,980-
27.08.202023,23023,23022,09022,090-
26.08.202022,57022,97022,57022,970-
25.08.202023,06023,06022,80022,820-
24.08.202022,88023,08022,88022,890-
21.08.202022,64022,73022,63022,730-
20.08.202022,79022,79022,62022,620-
19.08.202023,01023,13022,96022,960-
18.08.202022,54023,39022,54022,9105
17.08.202022,80022,80022,60022,780-
14.08.202022,68022,68022,55022,600-
13.08.202022,26022,51022,26022,510-
12.08.202021,90021,97021,86021,860-
11.08.202020,80021,84020,74021,840-
10.08.202020,49020,66020,49020,660-
07.08.202020,35020,67020,35020,670-
06.08.202020,55020,55020,39020,390-
05.08.202020,15020,53020,15020,530-
04.08.202020,39020,39019,99520,130-
03.08.202019,85520,25019,85520,250-
31.07.202020,11020,11019,84019,840-
30.07.202018,47518,47518,45518,455-
29.07.202018,68518,70018,68518,700-
28.07.202019,55019,55019,03519,035-
27.07.202018,96018,96018,96018,960-
24.07.202019,16019,16019,00019,000-
23.07.202019,38019,38019,37519,375-
22.07.202018,69519,52018,67019,520-
21.07.202019,14019,14018,98018,995-
20.07.202018,27018,89518,27018,895-
17.07.202018,08518,44518,08518,445-
16.07.202017,83517,83517,81017,810-
15.07.202016,99517,00516,99517,005-
14.07.202017,15517,15516,71516,740-
13.07.202017,74517,74517,23017,230-
10.07.202017,08517,33517,05017,335-
09.07.202016,49017,50016,48017,5001.500
08.07.202016,05516,57016,05516,490225
07.07.202016,09516,58516,09516,585-
06.07.202016,08516,16016,08516,160-
03.07.202015,93516,27515,93516,035-
02.07.202015,53015,95515,53015,955-
01.07.202015,82515,82515,54515,545-
30.06.202016,18516,18515,58515,585-
29.06.202015,18515,70015,18515,700322
26.06.202015,35515,57515,30515,575-
25.06.202015,00515,16515,00515,115-
24.06.202015,01515,17515,01515,175-
23.06.202015,19515,19515,06515,065-
22.06.202014,01514,03514,01514,035-
19.06.202014,26014,30513,96514,1401.000
18.06.202014,86514,86514,06014,060-
17.06.202014,94515,31014,94515,310-
16.06.202015,35515,38014,91514,920300
15.06.202014,24514,92514,24514,925-
12.06.202014,24514,24514,24514,245-
11.06.202015,47515,47515,37515,3759
10.06.202015,67015,72015,63515,720-
09.06.202015,58015,59515,36015,545-
08.06.202015,38515,39515,38015,395-
05.06.202015,54015,54015,35515,46070
04.06.202015,55515,55515,19015,190-
03.06.202015,34015,35015,32015,350-
02.06.202015,11515,39515,11515,395-
29.05.202014,59515,13014,58515,13067
28.05.202014,82014,82014,76014,760-
27.05.202014,55014,55014,39014,390-
26.05.202014,12014,13514,12014,135-
25.05.202013,70514,11013,70514,110-
22.05.202013,67013,82513,67013,810-
21.05.202013,34013,97513,33013,975-
20.05.202013,10013,37013,02513,370-
19.05.202013,94514,29012,69013,235556
18.05.202014,00514,05513,84513,925-
15.05.202013,77513,81513,76013,815-
14.05.202013,53013,53513,35013,350-
13.05.202013,40013,81013,40013,800-
12.05.202013,39013,79013,38013,790-
11.05.202013,74013,75013,50013,500-
08.05.202013,55013,60513,54013,605-
07.05.202013,17513,51513,17513,515-
06.05.202013,48513,48513,26513,265-
05.05.202013,42513,73013,41013,730-
04.05.202013,59013,59013,30513,305-
30.04.202013,74513,75513,69013,690-
29.04.202013,79513,79513,52013,520-
28.04.202013,50013,64013,50013,640-
27.04.202013,64513,64513,22013,220-
24.04.202013,08013,54013,08013,435-
23.04.202013,49013,49013,31013,310-
22.04.202013,66013,72513,48013,480-
21.04.202013,27013,76513,26013,765-
20.04.202013,65513,67013,38013,450-
17.04.202013,67513,67513,39513,625-
16.04.202013,25513,28013,13513,135-
15.04.202013,85013,85013,21013,210-
14.04.202013,60013,96513,58513,965-
09.04.202013,92513,92513,50013,875-
08.04.202013,19513,73013,19513,730-
07.04.202014,16014,16013,53513,59074
06.04.202013,96513,96513,54513,545-
03.04.202013,18513,41013,18513,410-
02.04.202013,32013,46013,29513,460-
01.04.202012,80513,82512,80513,825-
31.03.202013,45513,66513,38513,385-
30.03.202013,22013,22013,16013,160-
27.03.202013,90513,92513,38013,380-
26.03.202013,59513,96513,59513,965-
25.03.202013,95513,98013,27013,270-
24.03.202013,07513,52513,07513,525-
23.03.202011,94012,45011,94012,395-
20.03.202013,18513,18512,59512,720-
19.03.202012,55012,55012,30012,300-
18.03.202012,71012,92512,41512,415-
17.03.202011,83011,83011,82511,825-
16.03.202011,84011,84011,38511,385-
13.03.202011,06011,87511,06011,875160
12.03.202011,74011,74011,74011,740-
11.03.202013,18513,18512,73512,735-
10.03.202013,01513,11013,01513,110-
09.03.202013,48513,48513,18013,180-
06.03.202014,58514,58514,36014,405-
05.03.202015,41515,41515,06515,065-
04.03.202014,85014,94514,82514,94570
03.03.202014,79515,12514,79515,125-
02.03.202014,64514,64514,32014,320-
28.02.202013,49514,31013,49514,310-
27.02.202014,44014,50014,40514,405-
26.02.202014,68514,68514,67514,675-
25.02.202015,23515,23514,85514,900-
24.02.202015,83015,83015,09515,095-
21.02.202016,05516,05515,90015,900-
20.02.202015,95016,32015,94516,130-
19.02.202015,57515,97015,57515,970-
18.02.202015,59015,59015,41515,520-
17.02.202015,34515,54015,34515,540-
14.02.202015,45515,54515,45515,545-
13.02.202015,54015,54015,23015,340-
12.02.202015,71515,77515,59515,595-
11.02.202015,20515,58015,20015,580-
10.02.202015,33515,33514,91014,95596
07.02.202015,56015,67015,08015,080-
06.02.202016,61016,62015,55015,550-
05.02.202016,91016,91016,20016,330-
04.02.202014,82015,82014,82015,8202.500
03.02.202014,42015,22014,42015,220-
31.01.202014,44014,44014,39014,390-
30.01.202014,93014,93014,13014,130-
29.01.202015,38015,64015,38015,600-
28.01.202015,31015,31015,27015,290-
27.01.202015,47015,47015,05015,260-
24.01.202015,49015,80015,49015,560500
23.01.202015,35015,35015,33015,340-
22.01.202015,41015,41015,32015,320-
21.01.202015,35015,45015,24015,450-
20.01.202015,47015,47015,40015,420-
17.01.202015,20015,41015,20015,410-
16.01.202015,09015,35015,04015,350300
15.01.202014,75014,98014,75014,980-
14.01.202014,73014,85014,71014,770-
13.01.202015,18015,18014,55014,550-
10.01.202015,10015,10015,06015,070-
09.01.202014,87015,00014,85014,850-
08.01.202014,72014,93014,72014,930-
07.01.202015,33015,33014,71014,710-
06.01.202015,23015,25014,91014,980-
03.01.202015,66015,66015,52015,520-
02.01.202015,67015,85015,67015,720-
30.12.201915,63515,66015,63515,660-
27.12.201915,60015,69015,60015,690-
23.12.201915,58015,68015,58015,605-
20.12.201915,64515,69015,50515,570-
19.12.201915,45515,62015,23515,620-
18.12.201915,44515,55015,30515,550-
17.12.201915,72015,72015,54015,540-
16.12.201915,21515,53515,21515,535-
13.12.201914,85515,25514,85515,150-
12.12.201914,43014,81514,43014,815750
11.12.201914,24514,43514,24514,435-
10.12.201914,30014,30014,09514,20580
09.12.201914,47014,55014,34514,410-
06.12.201914,33014,55014,33014,550-
05.12.201914,28514,47514,27014,310-
04.12.201914,40514,56014,38014,385-
03.12.201914,35014,42014,29514,385-
02.12.201914,58514,59514,37014,3704
29.11.201914,25514,41514,21514,415-
28.11.201914,03514,16014,01514,160-
27.11.201913,98514,12513,98514,090-
26.11.201913,93013,96013,87013,960-
25.11.201913,01014,07512,98014,010-
22.11.201912,96513,01512,90512,905-
21.11.201913,22513,22513,02513,055-
20.11.201913,40513,40513,28513,330-
19.11.201913,27513,46513,27513,460-
18.11.201913,59513,59513,25513,300-
15.11.201913,36513,55013,36513,550-
14.11.201912,77513,41012,77513,410-
13.11.201912,83512,83512,68012,775-
12.11.201912,65012,92012,65012,825-
11.11.201912,62512,85012,62512,815-
08.11.201912,38012,64012,32512,640-
07.11.201911,97012,49011,97012,430-
06.11.201911,71512,02011,71511,995-
05.11.201912,78512,78511,61011,930250
04.11.201912,77512,97012,69512,835-
01.11.201912,52012,61012,52012,580-
31.10.201912,26512,29012,09512,265-
30.10.201912,13512,23512,13012,225-
29.10.201912,59512,59512,17012,170-
28.10.201912,33012,52012,33012,515-
25.10.201912,19012,39512,19012,310-
24.10.201912,36012,36012,19512,195-
23.10.201912,16512,32512,16512,260-
22.10.201912,32512,32512,20512,220-
21.10.201912,07512,41512,07512,345-
18.10.201912,01012,19011,97511,975150
17.10.201911,79511,79511,77011,770-
16.10.201912,16512,16511,84511,855670
15.10.201912,10512,17512,10512,105-
14.10.201911,99512,16011,99512,135-
11.10.201911,60011,98011,60011,980-
10.10.201911,57011,57011,37011,520-
09.10.201911,43511,70011,43511,51041
08.10.201911,78511,78511,37511,385-
07.10.201911,45011,75511,45011,755-
04.10.201911,74511,74511,27511,420-
02.10.201912,09012,12511,95511,955-
01.10.201912,38512,53512,20512,205-
30.09.201912,82512,82512,37512,375-
27.09.201912,88012,88012,77512,815-
26.09.201913,13513,14512,96512,965-
25.09.201913,29513,29513,14013,225-
24.09.201913,22513,41013,22513,350130
23.09.201913,48513,48513,10013,175-
20.09.201913,94513,94513,54513,575-
19.09.201913,90514,04013,90514,04050
18.09.201913,80513,94013,80513,940-
17.09.201913,74013,80513,52513,805-
16.09.201913,59513,80513,57013,800-
13.09.201913,45013,67013,35013,610-
12.09.201913,43513,43513,25513,420-
11.09.201912,84513,45512,84513,420-
10.09.201912,52012,84512,52012,845-
09.09.201912,42012,53512,42012,495-
06.09.201912,49512,58012,24512,370-
05.09.201912,41012,64012,41012,560-
04.09.201912,20512,57012,20512,405-
03.09.201912,30012,30012,25012,250-
02.09.201912,32012,37512,32012,355-
30.08.201912,15012,41512,15012,315-
29.08.201912,03012,16012,03012,150-
28.08.201912,18012,18012,05512,055-
27.08.201912,15512,31012,11512,250-
26.08.201912,15012,15011,97012,150-
23.08.201912,19012,26012,18012,215-
22.08.201912,02012,27011,94512,105-
21.08.201911,84012,01511,84011,995-
20.08.201912,19512,19511,99512,005-
19.08.201912,18512,20011,98512,200-
16.08.201911,90011,98011,82511,980-
15.08.201911,82012,08011,80511,875-
14.08.201912,24512,24511,99511,995-
13.08.201912,29012,29012,14512,250-
12.08.201912,50012,65012,35012,350-
09.08.201912,63012,63012,51012,565-
08.08.201912,76512,76512,58512,585-
07.08.201912,68512,81012,54012,690-
06.08.201912,19512,55512,19512,555-
05.08.201912,53512,53512,15012,190-
02.08.201912,70512,79512,55512,555-
01.08.201912,76012,98012,76012,960-
31.07.201912,89512,89512,46512,54010
30.07.201915,29015,29012,79512,795-
29.07.201915,34015,54015,33515,460-
26.07.201915,64015,64015,30515,365-
25.07.201915,47015,84015,47015,640-
24.07.201915,55015,63015,42515,63015
23.07.201915,16515,57015,16515,570-
22.07.201915,14515,18515,07015,140-
19.07.201914,78015,21514,78015,085-
18.07.201914,93014,93014,66014,750-
17.07.201915,08515,16515,00015,000-
16.07.201914,92515,15014,92515,150-
15.07.201914,91015,06014,84014,990-
12.07.201914,77514,89514,77514,860-
11.07.201914,77514,98514,75014,750-
10.07.201914,82514,90014,73514,800-
09.07.201914,67514,85514,55014,855-
08.07.201914,76014,81014,76014,770-
05.07.201914,96514,96514,70014,700-
04.07.201915,02015,02014,89515,000-
03.07.201914,90015,07014,75515,05013
02.07.201914,63514,81014,63514,810-
01.07.201914,73514,78014,56014,720-
28.06.201914,61014,61014,37014,555-
27.06.201915,10015,16014,64514,645-
26.06.201915,42515,59015,28015,285-
25.06.201915,42515,42515,34015,425-
24.06.201915,24515,52515,24515,525-
21.06.201915,42515,42515,32015,320-
20.06.201915,12515,61515,12515,495-
19.06.201915,18515,23515,14015,140-
18.06.201914,86015,26514,86015,265-
17.06.201914,75014,93014,75014,930-
14.06.201914,85514,95514,80014,8251.000
13.06.201914,60014,88014,59014,880-
12.06.201914,54014,66514,54014,645-
11.06.201914,45514,69514,45514,635-
07.06.201914,30014,49014,30014,440-
06.06.201914,20514,53514,20514,290-
05.06.201914,23514,34514,15014,150-
04.06.201914,16014,27013,89514,270-
03.06.201913,83514,10013,76014,100-
31.05.201914,13514,13513,66513,860-
30.05.201914,04014,22514,04014,135-
29.05.201914,36514,36514,09514,095-
28.05.201914,30514,49014,30514,485-
27.05.201914,25514,46014,25514,390-
24.05.201914,06014,30014,06014,210-
23.05.201914,70014,70014,13514,135-
22.05.201914,52014,78014,52014,730-
21.05.201914,22014,55014,22014,500-
20.05.201914,58014,61014,18014,180-
17.05.201914,59514,64014,45014,450-
16.05.201914,57514,70514,57514,705-
15.05.201914,50014,60014,33014,525-
14.05.201914,18514,49014,18514,490-
13.05.201914,89014,89014,24014,295-
10.05.201915,00015,15014,98514,985-
09.05.201915,42015,42015,02015,040-
08.05.201915,04515,43014,83515,430-
07.05.201915,33015,78515,05015,050-
06.05.201915,41515,41515,32515,330-
03.05.201915,41015,63515,41015,625-
02.05.201915,71015,79015,51015,530-
30.04.201915,76516,00015,76515,945600
29.04.201915,72015,79015,62515,790300
26.04.201915,66015,70515,53515,705-
25.04.201915,51515,76015,51515,760-
24.04.201915,45015,52515,45015,525-
23.04.201915,60515,60515,41515,500-
18.04.201915,30015,43015,30015,375-
17.04.201915,44015,44015,29015,345-
16.04.201915,10015,29015,10015,290-
15.04.201914,52015,04014,52015,040-
12.04.201914,74014,84014,55514,555-
11.04.201915,12515,12514,89014,910-
10.04.201915,10515,15515,10515,120-
09.04.201914,81515,27514,81514,890-
08.04.201914,92514,92514,87014,900-
05.04.201914,87015,03014,87014,965-
04.04.201914,76014,91014,76014,910-
03.04.201914,26514,74514,26514,745-
02.04.201914,28514,35014,25014,350-
01.04.201914,19014,40014,19014,380-
29.03.201914,27014,31514,11014,110-
28.03.201914,06514,37014,06514,100-
27.03.201913,83014,03513,83014,035-
26.03.201913,66013,93013,66013,870-
25.03.201913,50013,68013,50013,570-
22.03.201914,12514,16013,67513,675-
21.03.201914,13514,21013,97514,210-
20.03.201913,93014,23513,93014,215-
19.03.201913,47013,98013,47013,945-
18.03.201913,27013,46013,27013,460-
15.03.201913,35513,42513,25513,260-
14.03.201913,30513,41513,30513,400-
13.03.201913,17013,39513,17013,370-
12.03.201913,10013,38013,10013,280-
11.03.201912,98513,17012,98513,155-
08.03.201913,26013,26012,87512,875-
07.03.201913,30513,30513,26513,295-
06.03.201913,15013,30013,15013,300-
05.03.201913,26513,32513,13513,210-
04.03.201913,55513,55513,36013,360-
01.03.201913,45013,49013,27513,345-
28.02.201913,25513,42013,25513,375-
27.02.201913,49513,49513,32513,325-
26.02.201913,36013,54513,36013,540-
25.02.201913,38013,56013,38013,485-
22.02.201913,61013,61013,38513,400-
21.02.201913,53013,60013,53013,600-
20.02.201913,47013,54013,47013,540-
19.02.201913,44013,61013,44013,505-
18.02.201913,72513,72513,44513,445-
15.02.201913,25513,69013,19513,690-
14.02.201912,98013,34512,98013,345-
13.02.201913,03513,15013,03513,080-
12.02.201912,91013,07512,91013,075-
11.02.201912,60512,92512,60512,900-
08.02.201912,83012,91012,61012,610-
07.02.201912,84513,07512,77012,905-
06.02.201912,90013,01512,88012,960-
05.02.201912,59012,99012,59012,990-
04.02.201913,06013,12012,52512,525-
01.02.201912,39513,08512,39513,085-
31.01.201912,44512,44512,31012,310-
30.01.201912,46012,46012,25512,400-
29.01.201911,17512,54010,90012,540-
28.01.201911,46511,46511,10511,105-
25.01.201911,47011,72011,47011,525-
24.01.201911,40511,58511,40511,505-
23.01.201911,53011,56511,43011,465-
22.01.201911,57511,64011,56511,565-
21.01.201911,51511,62011,50011,620-
18.01.201911,23011,55511,23011,530-
17.01.201911,03011,33011,03011,200-
16.01.201911,19011,25011,00511,055-
15.01.201911,43511,45511,22511,225-
14.01.201911,26011,46511,24011,465-
11.01.201911,32511,42011,32511,375-
10.01.201911,53511,53511,33511,390-
09.01.201911,42511,76011,42511,615-
08.01.201911,16511,47011,16511,470-
07.01.201911,24511,24511,08011,195-
04.01.201910,74011,20510,74011,205-
03.01.201910,74010,74510,64510,690-
02.01.201910,59510,92010,59510,920-
28.12.201810,74510,74510,49010,490-
27.12.201810,70010,87510,47510,475-
21.12.201811,15011,15010,68010,885-
20.12.201811,72511,83011,18511,185-
19.12.201812,18512,24511,87511,975-
18.12.201812,69012,69012,21512,215-
17.12.201812,58512,73512,57512,735-
14.12.201812,49012,61012,45512,610-
13.12.201812,41012,56512,40512,565-
12.12.201812,29512,48012,29512,440-
11.12.201812,48512,48512,28512,285-
10.12.201812,38012,46512,35012,350-
07.12.201812,47512,69012,47512,565-
06.12.201812,39512,39512,19512,270-
05.12.201812,31512,51512,31512,505-
04.12.201812,83512,83512,63512,635-
03.12.201812,63512,83012,63512,830-
30.11.201812,58512,62512,44512,455-
29.11.201812,60512,72012,60512,610-
28.11.201812,55012,69012,54512,690-
27.11.201812,25012,46012,25012,425-
26.11.201811,87012,10511,87012,100-
23.11.201811,89011,96011,85011,870-
22.11.201811,89011,93011,86511,930-
21.11.201811,67011,92011,67011,920-
20.11.201811,59011,76011,59011,740-
19.11.201811,92011,92011,83011,830-
16.11.201811,92012,03511,86511,950-
15.11.201811,88511,98511,88511,910-
14.11.201812,01512,03011,99011,990-
13.11.201812,03512,16512,03512,070-
12.11.201812,22512,32012,15512,155-
09.11.201812,05012,28512,05012,275-
08.11.201812,08512,31512,08512,085-
07.11.201811,51511,99011,51511,990-
06.11.201810,01511,25010,01511,250-
05.11.20189,9049,9669,9049,922-
02.11.201810,24510,2959,8869,886-
01.11.20189,72610,1409,72610,105300
31.10.20189,7589,8009,6649,800-
30.10.20189,9209,9789,4089,8201.550
29.10.201810,13010,16510,08510,085-
26.10.20189,7929,8549,7429,742-
25.10.20189,6369,9209,6369,920-
24.10.20189,6049,8309,6049,770-
23.10.20189,7169,7169,5529,618-
22.10.20189,6829,8429,6829,738-
19.10.20189,7869,7869,7109,710-
18.10.20189,8629,9569,7949,794-
17.10.20189,7129,9089,7129,872-
16.10.20189,4889,7709,4009,714-
15.10.20189,3649,5089,2969,508-
12.10.20189,4349,4489,4089,448-
11.10.20189,3469,5129,3469,512-
10.10.20189,9229,9229,4229,464-
09.10.20189,5549,8129,5549,812-
08.10.20189,7429,7429,6529,652-
05.10.201810,09510,0959,7949,794-
04.10.201810,21010,21010,08510,085-
02.10.201810,39010,39010,06010,245-
01.10.201810,93510,93510,45510,455-
28.09.201810,74510,88510,72510,885-
27.09.201810,83010,83010,72010,720-
26.09.201810,81510,92010,70010,825-
25.09.201811,36011,36011,24011,240-
24.09.201811,43011,49511,37011,375-
21.09.201811,39011,45011,39011,450-
20.09.201811,37011,40511,31011,405-
19.09.201811,51511,57511,38011,435-
18.09.201811,46011,67511,46011,585-
17.09.201811,37011,48511,36011,485-
14.09.201811,42011,51511,42011,445-
13.09.201812,31012,31011,46511,465-
12.09.201812,61512,65012,31512,315-
11.09.201812,69012,69012,43512,665-
10.09.201812,65012,84012,65012,785-
07.09.201812,45012,78512,45012,635-
06.09.201812,46012,57012,46012,485-
05.09.201812,63012,63012,53512,535-
04.09.201812,74012,85512,56012,585-
03.09.201812,81012,85012,75512,760-
31.08.201812,94512,94512,83012,835-
30.08.201813,01013,01012,87012,990-
29.08.201813,03013,15512,98512,985-
28.08.201812,95013,25012,95013,155-
27.08.201812,77013,02012,77012,990-
24.08.201812,76512,92512,76512,775-
23.08.201812,73512,85512,73512,855-
22.08.201812,68012,78512,68012,730-
21.08.201812,20512,70012,20512,700-
20.08.201811,95012,28511,95012,275-
17.08.201811,70011,89511,70011,895-
16.08.201811,85511,92511,79511,795-
15.08.201811,78512,05011,78511,840-
14.08.201811,90511,92511,81511,815-
13.08.201811,95511,96511,82511,965-
10.08.201812,08512,08511,90511,955-
09.08.201811,85012,09011,84512,070-
08.08.201811,67511,92011,67511,920-
07.08.201811,78511,85511,67511,675-
06.08.201811,90011,98511,83511,875-
03.08.201811,80512,08511,80511,945-
02.08.201811,87011,88011,76011,880-
01.08.201812,03512,07511,98011,980-
31.07.201811,89512,13011,88012,130-
30.07.201811,84011,87011,84011,870-
27.07.201812,29512,29511,76511,765-
26.07.201812,17512,32512,15012,325-
25.07.201812,03012,15512,03012,050-
24.07.201812,08012,12512,06012,060-
23.07.201811,98512,08511,98512,065-
20.07.201811,35012,01511,35012,015-
19.07.201811,51011,59511,47511,475-
18.07.201811,58511,63011,55511,57510
17.07.201811,36511,59511,36511,595-
16.07.201811,28511,39511,28511,395-
13.07.201811,41011,41011,24011,285-
12.07.201811,22011,35511,22011,355-
11.07.201811,33511,33511,17011,255-
10.07.201811,59011,59011,47011,470-
09.07.201811,39511,59011,39511,590-
06.07.201811,33011,36511,29011,340-
05.07.201811,49011,60011,33011,330-
04.07.201811,40511,52011,40511,520-
03.07.201811,33011,45511,33011,435-
02.07.201811,32011,36011,28511,285-
29.06.201811,56011,56011,49011,490-
28.06.201811,70511,70511,38511,385-
27.06.201811,70011,80511,44011,710-
26.06.201812,04012,04011,51011,510-
25.06.201812,29512,29511,99011,990-
22.06.201812,27512,39012,17512,175-
21.06.201812,42512,42512,30512,305-
20.06.201812,81512,81512,32512,325-
19.06.201812,81512,81512,64012,695-
18.06.201813,08013,08012,86512,865-
15.06.201813,11513,12013,07513,090-
14.06.201812,99513,15012,97013,150-
13.06.201813,14013,14013,02513,025-
12.06.201813,02513,14513,02513,140-
11.06.201812,98512,98512,90012,980-
08.06.201813,12513,12512,89012,920-
07.06.201813,27013,35013,13013,130-
06.06.201813,23013,33513,22513,225-
05.06.201813,32013,32513,23513,250-
04.06.201813,35013,48513,35013,380-
01.06.201813,14013,50513,14013,355-
31.05.201813,32513,35513,19513,195-
30.05.201813,18013,35013,18013,285-
29.05.201813,54013,54013,17013,170-
28.05.201813,82013,88013,57013,570-
25.05.201814,02514,03513,75513,755-
24.05.201814,26014,26014,04014,040-
23.05.201814,39014,39014,17514,235-
22.05.201814,34514,36014,32514,360-
18.05.201814,16014,23514,16014,225-
17.05.201813,75014,13013,75014,130-
16.05.201814,01014,01014,01014,010-
15.05.201813,90013,90013,90013,900-
14.05.201813,84013,84013,84013,840-
11.05.201814,10514,10514,10514,105-
10.05.201814,06014,06014,06014,060-
09.05.201813,90513,90513,90513,905-
08.05.201813,96013,96013,96013,960-
07.05.201813,70513,70513,70513,705-
04.05.201814,25514,25514,25514,255-
03.05.201814,25514,25514,25514,255-
02.05.201814,00514,00514,00514,005-
30.04.201814,07014,07014,07014,070-
27.04.201813,54013,54013,54013,540-
26.04.201813,41013,41013,41013,410-
25.04.201813,19513,19513,19513,195-
24.04.201813,56513,56513,56513,565-
23.04.201813,58513,58513,58513,585-
20.04.201813,52013,52013,52013,520-
19.04.201813,44513,44513,44513,445-
18.04.201813,26513,26513,26513,265-
17.04.201813,17513,17513,17513,175-
16.04.201813,25513,25513,25513,255-
13.04.201813,21513,21513,21513,215-
12.04.201813,30513,30513,30513,305-
11.04.201813,69013,69013,69013,690-
10.04.201813,73013,73013,73013,730-
09.04.201813,65513,65513,65513,655-
06.04.201813,24513,24513,24513,245150
05.04.201813,06513,06513,06513,065-
04.04.201813,27013,27013,27013,270-
03.04.201812,98012,98012,98012,980-
29.03.201812,80512,80512,80512,805-
28.03.201812,58012,58012,58012,580-
27.03.201813,42013,42013,14013,14016
26.03.201812,95512,95512,95512,955-
23.03.201813,07013,07013,07013,070-
22.03.201813,58013,58013,58013,580-
21.03.201813,24513,24513,24513,245-
20.03.201813,00013,00013,00013,000-
19.03.201812,68012,68012,68012,680-
16.03.201812,74512,74512,74512,745-
15.03.201812,83512,83512,83512,835-
14.03.201812,33012,33012,33012,330-
13.03.201812,60012,60012,60012,600-
12.03.201812,72012,72012,72012,720-
09.03.201812,52512,52512,52512,525-
08.03.201812,59512,59512,59512,595-
07.03.201812,13512,13512,13512,135-
06.03.201812,60012,60012,60012,600-
05.03.201812,53512,53512,53512,535-
02.03.201812,82512,82512,82512,825-
01.03.201812,83012,83012,83012,830-
28.02.201812,88512,88512,88512,88537
27.02.201812,83512,83512,83512,835-
26.02.201812,94012,94012,94012,94080
23.02.201812,45012,45012,45012,450-
22.02.201812,15512,15512,15512,155-
21.02.201812,50512,50512,50512,505-
20.02.201812,18512,18512,18512,185-
19.02.201812,25012,25012,25012,250-
16.02.201812,33012,67012,33012,67010
15.02.201812,36012,36012,36012,360-
14.02.201811,67011,67011,67011,670-
13.02.201812,19012,19012,19012,190-
12.02.201812,10012,10012,10012,100-
09.02.201811,79011,79011,79011,790-
08.02.201811,98011,98011,98011,980-
07.02.201811,58011,58011,58011,580-
06.02.201811,51511,51511,51511,515-
05.02.201811,90011,90011,90011,900800
02.02.201812,06512,06512,06512,065-
01.02.201812,35512,35512,35512,355-
31.01.201812,46012,46012,46012,460-
30.01.201811,90011,90011,90011,900-
29.01.201811,94511,94511,94511,945-
26.01.201812,20012,20012,20012,2003.280
25.01.201812,73012,73012,50012,500300
24.01.201812,93512,93512,93512,935-
23.01.201812,86512,86512,86512,865-
22.01.201812,50012,50012,50012,500-
19.01.201812,51512,51512,50512,505400
18.01.201812,55012,55012,55012,550-
17.01.201812,51512,51512,51512,515-
16.01.201812,61012,61012,61012,610-
15.01.201812,19512,19512,19512,195-
12.01.201812,27512,27512,27512,275-
11.01.201811,76512,40011,76512,40020
10.01.201812,14512,30012,14512,300500
09.01.201812,10512,10512,10512,105-
08.01.201811,69011,69011,69011,690-
05.01.201811,45511,45511,45511,455-
04.01.201811,50011,50011,50011,500-
03.01.201811,50011,50011,50011,500-
02.01.201811,18011,18011,18011,180-
29.12.201711,39511,39511,39511,395-
28.12.201711,44011,80011,44011,8001.000
27.12.201711,36011,36011,36011,360-
22.12.201711,42011,42011,42011,420-
21.12.201711,29011,29011,29011,290-
20.12.201711,38511,38511,38511,385-
19.12.201711,66011,66011,66011,660-
18.12.201711,48012,16511,48012,165418
15.12.201711,29011,29011,29011,290-
14.12.201710,90010,90010,90010,900-
13.12.201710,78510,78510,78510,785-
12.12.201710,85510,85510,85510,855-
11.12.201710,71010,71010,71010,710-
08.12.201710,66010,66010,66010,660-
07.12.20179,9329,9329,9329,932-
06.12.20179,8619,8619,8619,861-
05.12.20179,9479,9479,9479,947-
04.12.201710,41010,41010,41010,410-
01.12.201710,55010,55010,55010,550-
30.11.201710,46010,46010,46010,460-
29.11.20179,9069,9069,9069,906-
28.11.20178,9788,9788,9788,978-
27.11.20179,0009,0009,0009,000-
24.11.20179,0239,0239,0239,023-
23.11.20179,2829,2829,2829,282-
22.11.20179,2779,2779,2779,277-
21.11.20179,6079,6079,6079,607-
20.11.201710,13010,13010,13010,130-
17.11.201710,24010,24010,24010,240-
16.11.201710,04510,04510,04510,045-
15.11.20179,7159,7159,7159,715-
14.11.20179,9799,9799,9189,91815
13.11.201710,31510,31510,31510,315-
10.11.201710,64510,64510,64510,645-
09.11.201711,12511,12510,95010,950100
08.11.201710,91510,91510,91510,915-
07.11.201712,02512,02512,02512,025-
06.11.201711,70011,70011,70011,700-
03.11.201712,13512,13512,13512,135-
02.11.201712,31512,31512,31512,315-
01.11.201712,20512,20512,20512,205-
31.10.201711,56511,56511,56511,565-
30.10.201711,03511,03511,03511,035-
27.10.201711,05011,05011,05011,050-
26.10.201710,59510,59510,59510,595-
25.10.201710,76010,76010,76010,760-
24.10.201710,77510,77510,77510,775-
23.10.201711,08511,08511,08511,085-
20.10.201711,54511,54511,54511,545-
19.10.201711,60011,60011,60011,600-
18.10.201711,81011,81011,81011,810-
17.10.201711,50011,50011,50011,500-
16.10.201711,80011,93011,80011,93020
13.10.201712,31012,31012,31012,310-
12.10.201712,63012,63012,63012,630-
11.10.201712,38012,38012,38012,380-
10.10.201711,93511,93511,93511,935-
09.10.201711,71011,71011,71011,710-
06.10.201711,53511,53511,53511,535-
05.10.201711,53011,53011,53011,530-
04.10.201711,45011,45011,45011,450-
03.10.201710,97010,97010,97010,970-
02.10.201710,86510,86510,86510,865-
29.09.201710,81010,81010,81010,810-
28.09.201710,85510,85510,85510,855-
27.09.201710,64510,64510,64510,645-
26.09.201710,78510,78510,78510,785-
25.09.201710,82510,82510,82510,825-
22.09.201711,00511,00511,00511,005-
21.09.201711,28011,28011,28011,280-
20.09.201711,27511,27511,27511,275-
19.09.201710,90510,90510,90510,905-
18.09.201710,95010,95010,95010,950-
15.09.201711,32011,32011,32011,320-
14.09.201711,68011,68011,68011,680-
13.09.201711,98512,21011,98512,210100
12.09.201712,53012,53012,53012,530-
11.09.201712,22512,22512,22512,225-
08.09.201712,63012,63012,63012,630-
07.09.201712,73512,73512,73512,735-
06.09.201712,56012,56012,56012,560-
05.09.201712,06512,06512,06512,065-
04.09.201712,08012,08012,08012,080-
01.09.201712,37512,37512,37512,375-
31.08.201712,20512,20512,20512,205-
30.08.201712,14012,14012,14012,140-
29.08.201712,18512,18512,18512,185-
28.08.201712,14012,14012,14012,140-
25.08.201712,07512,07512,07512,075-
24.08.201712,42512,42512,42512,425-
23.08.201712,41512,41512,41512,415-
22.08.201712,50012,50012,50012,500-
21.08.201712,35012,35012,35012,350-
18.08.201712,42512,42512,42512,425-
17.08.201712,56512,56512,56512,565-
16.08.201712,50012,50012,50012,500-
15.08.201712,75012,75012,75012,750-
14.08.201712,89512,89512,89512,895-
11.08.201712,78013,04012,78013,040400
10.08.201713,17513,17513,17513,175-
09.08.201713,47013,47013,47013,470-
08.08.201713,34013,34013,34013,340-
07.08.201713,77013,77013,77013,770-
04.08.201713,01013,01013,01013,010-
03.08.201713,00513,00513,00513,005-
02.08.201712,87012,87012,87012,870-
01.08.201713,80013,80013,80013,800-
31.07.201714,36014,36014,36014,360-
28.07.201714,34014,34014,34014,340-
27.07.201716,90016,90016,90016,900-
26.07.201716,96016,96016,96016,960-
25.07.201716,66016,66016,66016,660-
24.07.201716,71516,71516,71516,715-
21.07.201717,56517,56517,56517,565-
20.07.201717,78517,78517,78517,785-
19.07.201717,80517,80517,80517,805-
18.07.201717,96017,96017,96017,960-
17.07.201718,20018,20018,20018,200-
14.07.201718,02518,02518,02518,025-
13.07.201717,87517,87517,87517,875-
12.07.201717,80517,80517,80517,805-
11.07.201717,69517,69517,69517,695-
10.07.201717,72517,72517,72517,725-
07.07.201717,89517,89517,89517,895-
06.07.201718,27518,27518,27518,275-
05.07.201718,27518,27518,27518,275-
04.07.201718,43018,43018,43018,430-
03.07.201718,40518,40518,40518,405-
30.06.201718,21018,21018,21018,210-
29.06.201718,44518,44518,44518,445-
28.06.201717,90017,90017,90017,900-
27.06.201718,28518,28518,28518,285-
26.06.201718,41518,41518,41518,415-
23.06.201718,55018,55018,55018,550-
22.06.201718,74018,74018,74018,740-
21.06.201718,64018,64018,64018,640-
20.06.201719,31019,31019,31019,310-
19.06.201719,19019,19019,19019,190-
16.06.201719,29019,29019,29019,290-
15.06.201719,77019,77019,77019,770-
14.06.201719,96019,96019,96019,960-
13.06.201719,81519,81519,81519,815-
12.06.201719,99519,99519,99519,995-
09.06.201719,98519,98519,98519,985-
08.06.201719,71519,71519,71519,715-
07.06.201719,50019,50019,50019,500-
06.06.201719,56519,56519,56519,565-
05.06.201719,61019,61019,61019,610-
02.06.201719,66519,66519,66519,665-
01.06.201719,73019,73019,73019,730-
31.05.201719,48519,48519,48519,485-
30.05.201719,96519,96519,96519,965-
29.05.201719,94019,94019,94019,940-
26.05.201719,94519,94519,94519,945-
25.05.201719,91019,91019,91019,910-
24.05.201720,22020,22020,22020,220-
23.05.201719,86519,86519,86519,865-
22.05.201720,05520,05520,05520,055-
19.05.201719,91019,91019,91019,910-
18.05.201719,86019,86019,86019,860-
17.05.201720,46020,46020,46020,460-
16.05.201720,46520,46520,46520,465-
15.05.201720,34520,34520,34520,345-
12.05.201720,23520,23520,23520,235-
11.05.201720,40020,40020,40020,40049
10.05.201720,20020,20020,20020,200-
09.05.201719,97019,97019,97019,970-
08.05.201720,12020,12020,12020,120-
05.05.201719,81019,81019,81019,810-
04.05.201719,59519,59519,59519,595-
03.05.201719,66519,66519,66519,665-
02.05.201719,13019,13019,13019,130-
28.04.201719,05019,05019,05019,050-
27.04.201719,32019,32019,32019,320-
26.04.201719,17519,17519,17519,175-
25.04.201719,01519,01519,01519,015-
24.04.201718,65018,65018,65018,650-
21.04.201719,01019,01019,01019,010-
20.04.201718,97518,97518,97518,975-
19.04.201719,18519,18519,18519,185-
18.04.201719,31019,31019,31019,310-
13.04.201719,43019,43019,43019,430-
12.04.201719,37020,39519,37019,90090
11.04.201718,88519,34518,88519,325382
10.04.201719,03019,03019,03019,030-
04.04.201722,47522,47522,47522,475-
03.04.201722,15022,15022,15022,150-
31.03.201722,20022,20022,20022,200-
30.03.201722,20022,25022,20022,25045
29.03.201722,40522,40522,40522,405-
28.03.201722,08022,08022,08022,080-
27.03.201722,00022,00022,00022,000-
24.03.201722,20522,20522,20522,205-
23.03.201721,65521,65521,65521,655-
22.03.201721,60021,60021,60021,600-
21.03.201721,79021,79021,79021,790-
20.03.201721,57021,99021,57021,990100
17.03.201721,64021,64021,64021,640-
16.03.201721,51521,51521,51521,515-
15.03.201721,50521,50521,50521,505-
14.03.201721,64521,64521,64521,645-
13.03.201721,58021,58021,58021,580-
10.03.201721,48521,48521,48521,485-
09.03.201721,50021,50021,48521,485200
08.03.201721,64021,64021,64021,640-
07.03.201721,58021,58021,58021,580-
06.03.201721,63521,63521,63521,635-
03.03.201721,50521,50521,50521,505-
02.03.201721,35521,35521,35521,355-
01.03.201720,87020,87020,87020,870-
28.02.201721,04521,04521,04521,045-
27.02.201721,04021,04021,04021,040-
24.02.201721,20021,20021,20021,200-
23.02.201720,69520,69520,69520,695-
22.02.201720,66520,66520,66520,665-
21.02.201720,36520,36520,36520,365-
20.02.201720,46520,46520,46520,465-
17.02.201720,40520,40520,40520,405-
16.02.201720,52020,52020,23020,230215
15.02.201720,48520,48520,48520,485-
14.02.201720,40020,40020,40020,400-
13.02.201720,38520,38520,38520,385-
10.02.201720,27520,27520,27520,275-
09.02.201720,20520,20520,20520,205-
08.02.201719,98519,98519,98519,985-
07.02.201719,98519,98519,98519,985-
06.02.201720,11520,11520,11520,115-
03.02.201720,30020,30020,20020,200250
02.02.201720,17520,17520,17520,175-
01.02.201719,60019,60019,60019,600-
31.01.201719,33019,33019,33019,330-
30.01.201719,60519,60519,60519,605-
27.01.201719,47019,47019,47019,470-
26.01.201719,45519,45519,45519,455-
25.01.201719,35019,35019,35019,350-
24.01.201719,25519,25519,25519,255-
23.01.201719,14019,14019,14019,140-
20.01.201719,19519,19519,19519,195-
19.01.201719,44019,44019,44019,440-
18.01.201719,56019,56019,56019,560-
17.01.201719,58019,58019,58019,580-
16.01.201719,75019,75019,75019,750-
13.01.201719,52019,52019,52019,520-
12.01.201719,45519,45519,45519,455-
11.01.201719,51019,51019,51019,510-
10.01.201719,55519,55519,55519,555-
09.01.201719,20519,20519,20519,205-
06.01.201719,22519,22519,22519,225-
05.01.201719,34519,34519,34519,345-
04.01.201719,56019,56019,56019,560-
03.01.201719,89019,89019,89019,890-
02.01.201719,46019,46019,46019,46020
30.12.201618,97018,97018,97018,970-
29.12.201618,99018,99018,99018,990-
28.12.201619,25019,25019,25019,250-
27.12.201618,85518,85518,85518,855-
23.12.201618,87518,87518,87518,875-
22.12.201618,78518,78518,78518,785-
21.12.201618,33018,33018,33018,330-
20.12.201618,32518,32518,32518,325-
19.12.201618,32518,32518,32518,325-
16.12.201618,35518,35518,35518,355-
15.12.201618,25518,25518,25518,255-
14.12.201618,21018,21018,21018,210-
13.12.201618,07518,07518,07518,075-
12.12.201618,02018,02018,02018,020-
09.12.201618,44518,44518,44518,445-
08.12.201618,63518,63518,63518,635100
07.12.201618,43018,43018,43018,430-
06.12.201618,83018,83018,83018,830-
05.12.201619,16019,16019,16019,160-
02.12.201619,09019,09019,09019,090-
01.12.201619,42019,42019,42019,420-
30.11.201619,60019,60019,60019,600-
29.11.201619,15519,15519,15519,155-
28.11.201619,07519,07519,07519,075-
25.11.201619,07519,07519,07519,075-
24.11.201618,81018,81018,81018,810-
23.11.201618,69518,69518,69518,695-
22.11.201618,86518,86518,86518,865-
21.11.201618,98018,98018,98018,980-
18.11.201618,97518,97518,97518,975-
17.11.201618,75018,75018,75018,750-
16.11.201618,59018,59018,59018,590-
15.11.201618,60518,60518,60518,605-
14.11.201618,18018,18018,18018,180-
11.11.201618,50018,55018,50018,55055
10.11.201618,01518,01517,73017,730200
09.11.201618,92018,92018,92018,920-
08.11.201620,09520,09520,09520,095-
07.11.201619,78519,78519,78519,785-
04.11.201619,70019,70019,70019,700-
03.11.201620,08020,08020,08020,080-
02.11.201620,27020,27020,27020,270-
01.11.201621,05521,05521,05521,055-
31.10.201620,99020,99020,99020,990-
28.10.201621,03521,03521,03521,035-
27.10.201621,24021,24021,24021,240-
26.10.201621,46021,46021,46021,460-
25.10.201621,60521,60521,60521,605-
24.10.201621,45021,45021,45021,450-
21.10.201621,21021,21021,21021,210-
20.10.201620,99520,99520,99520,995-
19.10.201621,19021,19021,19021,190-
18.10.201621,08521,08521,08521,085-
17.10.201620,81020,81020,81020,810-
14.10.201620,56520,56520,56520,565-
13.10.201619,58019,58019,58019,580-
12.10.201619,95519,95519,95519,955-
11.10.201620,36520,36520,36520,365-
10.10.201620,86520,86520,86520,865-
07.10.201621,19521,19521,19521,195-
06.10.201621,30521,30521,30521,305-
05.10.201621,27521,27521,27521,275-
04.10.201621,58521,58521,58521,585-
03.10.201621,43521,43521,43521,435-
30.09.201621,43521,43521,43521,435-
29.09.201621,65521,65521,65521,655-
28.09.201621,33521,33521,33521,335-
27.09.201621,33521,33521,33521,335-
26.09.201621,52021,52021,52021,520-
23.09.201621,69521,69521,69521,695-
22.09.201621,44521,44521,44521,445-
21.09.201621,34521,34521,34521,345-
20.09.201621,27521,27521,27521,275-
19.09.201621,09021,09021,09021,090-
16.09.201620,80520,80520,80520,805-
15.09.201620,51520,51520,51520,515-
14.09.201620,37020,37020,37020,370-
13.09.201620,72020,72020,72020,720-
12.09.201621,02021,02021,02021,020-
09.09.201620,94520,94520,94520,945-
08.09.201621,15521,15521,15521,155-
07.09.201621,00521,00521,00521,005-
06.09.201621,11521,11521,11521,115-
05.09.201620,99020,99020,99020,990-
02.09.201620,67520,67520,67520,675-
01.09.201620,49520,49520,49520,495-
31.08.201620,64020,64020,64020,640-
30.08.201620,65520,65520,65520,655-
29.08.201620,66520,66520,66520,665-
26.08.201620,51520,51520,51520,515-
25.08.201620,41520,41520,41520,415-
24.08.201620,07020,07020,07020,070-
23.08.201619,68519,68519,68519,685-
22.08.201619,47019,47019,47019,470-
19.08.201619,66519,66519,66519,665-
18.08.201619,08019,08019,08019,080-
17.08.201619,48019,48019,48019,480-
16.08.201619,85019,85019,85019,850-
15.08.201619,80519,80519,80519,805-
12.08.201619,91519,91519,91519,915-
11.08.201619,84019,84019,84019,840-
10.08.201619,88519,88519,88519,885-
09.08.201619,69519,69519,69519,695-
08.08.201619,73519,73519,73519,735-
05.08.201619,54019,54019,54019,540-
04.08.201618,84518,84518,84518,845-
03.08.201618,67018,67018,67018,670-
02.08.201619,11519,11519,11519,115-
01.08.201619,06519,06519,06519,06560
29.07.201618,95518,95518,95518,955-
28.07.201619,10019,10019,10019,100-
27.07.201618,51518,51518,51518,515-
26.07.201618,36518,36518,36518,365-
25.07.201618,39518,39518,39518,395-
22.07.201618,13018,13018,13018,130-
21.07.201618,38518,38518,38518,385-
20.07.201618,11018,11018,11018,110-
19.07.201618,16018,16018,16018,160-
18.07.201618,00518,00518,00518,005-
15.07.201618,05018,05018,05018,050-
14.07.201618,08518,08518,08518,085-
13.07.201618,03018,03018,03018,030-
12.07.201617,80517,80517,80517,805-
11.07.201616,83516,83516,83516,835-
08.07.201616,64516,64516,64516,645-
07.07.201616,85016,85016,85016,850-
06.07.201617,01517,01517,01517,015-
05.07.201617,33517,33517,33517,335-
04.07.201617,76517,76517,76517,765-
01.07.201617,63017,63017,63017,630-
30.06.201617,20017,20017,20017,200-
29.06.201616,78016,78016,78016,780-
28.06.201616,00016,00016,00016,000-
27.06.201616,27016,27016,27016,270-
24.06.201616,94516,94516,94516,945-
23.06.201617,76017,76017,76017,760-
22.06.201617,21517,21517,21517,215-
21.06.201617,80017,80017,80017,800-
20.06.201618,15018,15018,15018,150-
17.06.201617,54518,00017,54518,000-
16.06.201616,84016,84016,84016,840-
15.06.201616,48016,48016,48016,480-
14.06.201616,73516,73516,73516,735-
13.06.201617,01017,01017,01017,010-
10.06.201617,66017,66017,66017,660-
09.06.201617,77517,77517,77517,775-
08.06.201618,03018,03018,03018,030-
07.06.201617,89517,89517,89517,895-
06.06.201617,85017,85017,85017,850-
03.06.201618,15018,15018,15018,150-
02.06.201618,10018,10018,10018,100-
01.06.201617,87517,87517,87517,875-
31.05.201617,80017,80017,80017,800-
30.05.201617,73017,73017,73017,730-
27.05.201617,65017,65017,65017,650-
26.05.201617,60017,60017,60017,600-
25.05.201617,65517,65517,65517,655-
24.05.201617,54017,54017,54017,540-
23.05.201617,59517,59517,59517,595-
20.05.201617,53017,53017,53017,530-
19.05.201617,44517,44517,44517,445-
18.05.201617,49517,49517,49517,495-
17.05.201617,80017,80017,80017,800-
16.05.201617,48017,48017,48017,480-
13.05.201617,60517,60517,60517,605-
12.05.201617,73017,73017,73017,730-
11.05.201617,64517,64517,64517,645-
10.05.201617,50517,50517,50517,505-
09.05.201617,60017,60017,60017,600-
06.05.201617,28517,28517,28517,285-
05.05.201616,73516,73516,73516,735-
04.05.201616,64516,64516,64516,645-
03.05.201616,85516,85516,85516,855-
02.05.201617,10017,10017,10017,100-
29.04.201616,75516,75516,75516,755-
28.04.201616,83516,83516,83516,835-
27.04.201616,81016,81016,81016,810-
26.04.201616,80016,80016,80016,800-
25.04.201616,82016,82016,82016,820-
22.04.201616,56516,56516,56516,565-
21.04.201616,75516,75516,75516,755-
20.04.201617,07017,07017,07017,070-
19.04.201616,68516,68516,68516,685-
18.04.201616,40516,40516,40516,405300
15.04.201616,70516,70516,70516,705-
14.04.201616,48016,48016,48016,480-
13.04.201616,48016,48016,48016,480-
12.04.201616,46016,46016,46016,460-
11.04.201616,42016,42016,42016,420-
08.04.201616,38516,38516,38516,385-
07.04.201616,74016,74016,74016,740-
06.04.201616,67516,67516,67516,675-
05.04.201616,93516,93516,93516,935-
04.04.201617,16017,16017,16017,160-
01.04.201617,27017,27017,27017,270-
31.03.201617,50517,50517,50517,505-
30.03.201617,19017,19017,19017,190-
29.03.201617,00517,00517,00517,005-
24.03.201617,34017,34017,34017,340-
23.03.201617,35017,35017,35017,350-
22.03.201617,02517,02517,02517,025-
21.03.201617,16017,16017,16017,160-
18.03.201617,08517,08517,08517,085-
17.03.201617,22017,22017,22017,220-
16.03.201617,07517,07517,07517,075-
15.03.201616,91516,91516,91516,915-
14.03.201616,65516,65516,65516,655-
11.03.201616,27516,27516,27516,275-
10.03.201616,37516,37516,37516,375-
09.03.201616,40516,40516,40516,405-
08.03.201616,97516,97516,97516,975-
07.03.201616,90016,90016,90016,900-
04.03.201617,25017,25017,25017,250-
03.03.201617,67017,67017,67017,670-
02.03.201618,10518,10518,10518,105-
01.03.201617,39017,39017,39017,390-
29.02.201617,07017,07017,07017,070180
26.02.201616,50016,50016,50016,500-
25.02.201615,97515,97515,97515,975-
24.02.201616,11516,11516,11516,115-
23.02.201616,24516,24516,24516,245-
22.02.201615,84015,84015,84015,840-
19.02.201615,97515,97515,97515,975-
18.02.201616,46516,46516,46516,465-
17.02.201615,86515,86515,86515,865-
16.02.201616,52016,52016,52016,520-
15.02.201615,61515,61515,61515,615-
12.02.201615,50515,50515,50515,505-
11.02.201615,91515,91515,91515,915-
10.02.201616,48016,48016,48016,480-
09.02.201615,61515,61515,61515,615-
08.02.201616,78016,78016,78016,780-
05.02.201616,87516,87516,87516,875-
04.02.201617,14017,14017,14017,140-
03.02.201616,51016,51016,51016,510-
02.02.201616,78016,78016,78016,780-
01.02.201618,45018,45018,45018,45020
29.01.201614,78017,06014,78017,060270
28.01.201614,95514,95514,95514,955-
27.01.201614,81014,81014,81014,810-
26.01.201614,89014,89014,89014,890-
25.01.201615,08015,08015,08015,080-
22.01.201614,00014,00014,00014,000-
21.01.201614,24514,24514,24514,245-
20.01.201614,94014,94014,94014,940-
19.01.201614,01014,01014,01014,010-
18.01.201613,55013,55013,55013,550-
15.01.201614,44014,44014,44014,440-
14.01.201615,13015,13015,13015,130-
13.01.201615,52015,52015,52015,520-
12.01.201615,07015,45015,07015,450200
11.01.201615,14015,14015,14015,140-
08.01.201615,79515,79515,79515,795-
07.01.201615,15015,15015,15015,150-
06.01.201616,13016,13016,13016,130-
05.01.201616,01016,01016,01016,010-
04.01.201615,76515,76515,76515,765-
30.12.201516,06016,06016,00516,005-
29.12.201515,55515,55515,55515,555-
28.12.201515,92515,92515,92515,925-
23.12.201515,54015,54015,54015,540-
22.12.201515,46015,46015,46015,460-
21.12.201515,90015,90015,90015,900-
18.12.201516,24516,24516,24516,245-
17.12.201516,00516,00516,00516,005-
16.12.201515,67015,67015,67015,670-
15.12.201515,12515,12515,12515,125-
14.12.201515,58015,58015,58015,580-
11.12.201515,94015,94015,94015,940-
10.12.201516,20016,20016,20016,200-
09.12.201516,03016,03016,03016,030-
08.12.201516,33516,33516,33516,335-
07.12.201516,27516,27516,27516,275-
04.12.201516,04516,04516,04516,045-
03.12.201516,29016,29016,17016,170300
02.12.201516,21516,21516,21516,215-
01.12.201516,50516,50516,50516,505-
30.11.201516,32516,32516,32516,325-
27.11.201515,74515,74515,74515,745-
26.11.201515,59515,59515,59515,595-
25.11.201515,21515,21515,21515,215-
24.11.201515,72515,72515,72515,725-
23.11.201515,44515,44515,44515,445-
20.11.201515,48515,48515,48515,485-
19.11.201515,68015,68015,68015,680-
18.11.201515,62515,62515,62515,625-
17.11.201515,29015,29015,29015,290-
16.11.201514,80514,80514,80514,805-
13.11.201514,96014,96014,96014,960-
12.11.201515,00015,00015,00015,000-
11.11.201515,48015,48015,48015,480-
10.11.201515,05015,05015,05015,050-
09.11.201515,30015,30015,30015,300-
06.11.201514,92014,92014,92014,920-
05.11.201514,49514,49514,49514,495-
04.11.201514,58014,58014,58014,580-
03.11.201514,45014,45014,45014,450-
02.11.201514,32514,32514,32514,325-
30.10.201514,22014,22014,22014,220-
29.10.201514,00014,00014,00014,000-
28.10.201513,75013,75013,75013,750-
27.10.201514,08014,08014,08014,080-
26.10.201513,94513,94513,94513,945-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.