Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.20200,6330,6590,6330,659-
22.10.20200,6140,6260,6050,626-
21.10.20200,6360,6370,6140,624-
20.10.20200,6330,6340,6330,633-
19.10.20200,6280,6520,6280,652-
16.10.20200,5930,6200,5930,620-
15.10.20200,6170,6170,5890,589-
14.10.20200,6090,6200,6080,620-
13.10.20200,6260,6260,6110,611-
12.10.20200,6560,6560,6210,621-
09.10.20200,6110,6110,5960,596-
08.10.20200,5670,5690,5670,569-
07.10.20200,5680,5680,5540,554-
06.10.20200,5710,5770,5710,577-
05.10.20200,5580,5660,5510,566-
02.10.20200,5380,5410,5340,534-
01.10.20200,5490,5590,5470,547-
30.09.20200,5240,5330,5230,533-
29.09.20200,5340,5340,5300,534-
28.09.20200,5290,5330,5290,533-
25.09.20200,5390,5390,5240,524-
24.09.20200,5470,5470,5290,529-
23.09.20200,5670,5670,5470,547-
22.09.20200,5480,5480,5450,545-
21.09.20200,5710,5710,5450,548-
18.09.20200,5850,5910,5760,576-
17.09.20200,5810,5880,5770,588-
16.09.20200,5590,5810,5590,581-
15.09.20200,5570,5610,5570,561-
14.09.20200,5440,5610,5420,561-
11.09.20200,5300,5510,5300,536-
10.09.20200,5550,5560,5410,548-
09.09.20200,5550,5550,5470,549-
08.09.20200,5610,5690,5610,569-
07.09.20200,5770,5770,5590,563-
04.09.20200,5840,5960,5830,591-
03.09.20200,6130,6130,5860,596-
02.09.20200,6270,6270,6150,615-
01.09.20200,6410,6410,6140,618-
31.08.20200,6660,6660,6290,629-
28.08.20200,6540,6650,6540,665-
27.08.20200,6700,6700,6530,653-
26.08.20200,6740,6740,6540,665-
25.08.20200,6650,6900,6650,684-
24.08.20200,5960,5960,5960,596-
21.08.20200,5680,5680,5660,568-
20.08.20200,5680,5680,5600,560-
19.08.20200,5750,5850,5740,574-
18.08.20200,5850,5870,5820,582-
17.08.20200,6000,6000,5840,584-
14.08.20200,6250,6250,5960,596-
13.08.20200,5960,6230,5950,623-
12.08.20200,5730,5950,5730,595-
11.08.20200,5630,5800,5610,580-
10.08.20200,5520,5660,5520,558-
07.08.20200,5600,5600,5480,548-
06.08.20200,5560,5650,5560,559-
05.08.20200,5390,5550,5390,555-
04.08.20200,5360,5360,5310,531-
03.08.20200,5530,5530,5350,535-
31.07.20200,5460,5560,5460,552-
30.07.20200,5760,5760,5420,542-
29.07.20200,5540,5680,5540,568-
28.07.20200,5310,5310,5290,530-
27.07.20200,5130,5130,5060,506-
24.07.20200,5160,5220,5120,512-
23.07.20200,5280,5280,5220,522-
22.07.20200,5040,5180,5040,518-
21.07.20200,5030,5270,5030,527-
20.07.20200,5040,5040,49750,4975-
17.07.20200,5190,5190,5060,506-
16.07.20200,44850,44850,44850,4485-
15.07.20200,4760,4760,4740,4745-
14.07.20200,4720,4720,47050,4705-
13.07.20200,47850,48150,47050,4815-
10.07.20200,4580,4690,45750,468-
09.07.20200,4640,4760,4640,476-
08.07.20200,4430,4620,4430,462-
07.07.20200,4480,4500,44450,450-
06.07.20200,4540,4550,4480,451-
03.07.20200,4280,44150,42750,4415-
02.07.20200,43050,43450,43050,4345-
01.07.20200,42550,4290,42550,429-
30.06.20200,43150,43150,4190,4205-
29.06.20200,42850,42950,4210,421-
26.06.20200,4340,4350,4320,433-
25.06.20200,4360,4360,4310,431-
24.06.20200,4570,4570,4440,444-
23.06.20200,44250,45750,4420,4575-
22.06.20200,4480,4610,44450,4445-
19.06.20200,45550,46950,45550,465-
18.06.20200,4450,45650,4450,453-
17.06.20200,4770,47750,4590,459-
16.06.20200,4770,4780,47650,478-
15.06.20200,4730,4730,45250,4525-
12.06.20200,4270,4450,4240,445-
11.06.20200,44250,4510,4310,431-
10.06.20200,5090,5090,4990,499-
09.06.20200,4880,5030,4880,503-
08.06.20200,4560,4560,4560,456-
05.06.20200,42650,4570,42650,457-
04.06.20200,4340,4340,4160,418-
03.06.20200,4130,43050,4130,4305-
02.06.20200,39850,4100,39750,410-
29.05.20200,4010,4010,39050,399-
28.05.20200,38150,40250,38050,4025-
27.05.20200,3750,3750,37350,3735-
26.05.20200,3630,37550,3630,3755-
25.05.20200,3530,3610,3530,361-
22.05.20200,34550,35550,3450,3555-
21.05.20200,3490,3530,3480,353-
20.05.20200,34050,3490,34050,349-
19.05.20200,3550,35650,35150,3515-
18.05.20200,3400,3530,3390,353-
15.05.20200,35050,35050,3360,336-
14.05.20200,3450,3460,33750,3375-
13.05.20200,3490,3530,3490,353-
12.05.20200,35150,3540,35150,354-
11.05.20200,3700,3700,3570,359-
08.05.20200,3530,36550,3530,3655-
07.05.20200,35650,35650,3490,351-
06.05.20200,36350,3640,35350,3535-
05.05.20200,3500,36150,34750,3615-
04.05.20200,3440,3450,33750,341-
30.04.20200,35350,3560,3520,356-
29.04.20200,35350,35350,3490,349-
28.04.20200,35150,3560,35150,3525-
27.04.20200,3630,3640,35550,3555-
24.04.20200,3580,3690,3580,369-
23.04.20200,36350,3770,36350,370-
22.04.20200,36050,3630,35850,3605-
21.04.20200,3670,37050,3620,3705-
20.04.20200,4140,4140,39050,3905-
17.04.20200,38150,3980,37450,398-
16.04.20200,3670,36850,3670,368-
15.04.20200,3850,3850,3590,3615-
14.04.20200,3570,36550,3570,3655-
09.04.20200,35550,3630,35450,363-
08.04.20200,35150,3540,34950,354-
07.04.20200,3640,36650,35150,3645-
06.04.20200,3550,3550,3440,347-
03.04.20200,34550,3480,34550,348-
02.04.20200,33750,3510,3350,342-
01.04.20200,33250,34250,3310,3425-
31.03.20200,3270,34450,3270,3385-
30.03.20200,32650,32650,32250,3245-
27.03.20200,34050,34250,34050,3425-
26.03.20200,3110,3340,3110,334-
25.03.20200,3310,33350,3110,311-
24.03.20200,3050,3270,3050,3125-
23.03.20200,28050,3090,28050,301-
20.03.20200,3070,3100,30650,3065-
19.03.20200,3020,3040,28650,2865-
18.03.20200,34850,34950,3310,331-
17.03.20200,3510,3750,34950,3495-
16.03.20200,39350,39350,3620,362-
13.03.20200,4050,4390,4050,439-
12.03.20200,46650,46650,4490,449-
11.03.20200,5380,5500,4980,498-
10.03.20200,5310,5310,5220,531-
09.03.20200,6520,6520,5390,539-
06.03.20200,7240,7240,7010,714-
05.03.20200,7650,7660,7250,725-
04.03.20200,7440,7770,7440,759-
03.03.20200,7920,7920,7570,757-
02.03.20200,7710,7800,7710,780-
28.02.20200,7460,7760,7460,776-
27.02.20200,8120,8140,7900,790-
26.02.20200,7950,8280,7890,828-
25.02.20200,8300,8300,8120,812-
24.02.20200,8620,8680,8290,829-
21.02.20200,8990,8990,8800,880-
20.02.20200,9050,9160,9050,905-
19.02.20200,9290,9320,9150,915-
18.02.20200,9180,9180,9090,909-
17.02.20200,9160,9270,9160,917-
14.02.20200,8930,9190,8930,915-
13.02.20200,8610,8980,8610,898-
12.02.20200,8660,8690,8580,869-
11.02.20200,8420,8680,8410,865-
10.02.20200,8340,8360,8340,836-
07.02.20200,8650,8650,8320,834-
06.02.20200,8950,8970,8540,8831.000
05.02.20200,8730,8840,8730,884-
04.02.20200,8580,8840,8580,884-
03.02.20200,8460,8660,8460,866-
31.01.20200,8890,8890,8590,859-
30.01.20200,8870,8870,8740,879-
29.01.20200,8910,8980,8900,898-
28.01.20200,8780,8870,8570,887-
27.01.20200,8770,8800,8730,880-
24.01.20200,8880,8970,8880,888-
23.01.20200,8990,9080,8780,878-
22.01.20200,9100,9110,9060,911-
21.01.20200,9270,9270,9060,906-
20.01.20200,9350,9350,9250,925-
17.01.20200,9380,9410,9330,933-
16.01.20200,9320,9470,9320,938-
15.01.20200,9300,9310,9280,928-
14.01.20200,9510,9510,9310,931-
13.01.20200,9380,9570,9380,957-
10.01.20200,9510,9520,9390,939-
09.01.20200,9170,9310,9170,931-
08.01.20200,9150,9170,9080,908-
07.01.20200,9320,9490,9220,922-
06.01.20200,9450,9530,9220,922-
03.01.20200,9940,9940,9660,966-
02.01.20200,9941,0100,9920,992-
30.12.20190,9120,9740,9120,974-
27.12.20190,9200,9250,9110,913-
23.12.20190,9240,9240,9170,917-
20.12.20190,9420,9610,9260,926-
19.12.20190,9320,9530,9320,942-
18.12.20190,8950,9400,8910,930-
17.12.20190,9000,9140,9000,901-
16.12.20190,8510,9140,8510,904-
13.12.20190,8390,8560,8390,844-
12.12.20190,8240,8490,8200,828-
11.12.20190,8510,8510,8220,822-
10.12.20190,8410,8500,8340,850-
09.12.20190,8460,8610,8340,842-
06.12.20190,8260,8460,8260,845-
05.12.20190,8260,8360,8220,822-
04.12.20190,8260,8410,8240,824-
03.12.20190,8470,8470,8100,824-
02.12.20190,8510,8690,8450,845-
29.11.20190,8780,8800,8500,850-
28.11.20190,8920,8920,8790,879-
27.11.20190,8470,9030,8470,894-
26.11.20190,8150,8770,8150,846-
25.11.20190,8310,8310,8000,812-
22.11.20190,8000,8300,8000,824-
21.11.20190,7920,8030,7850,800-
20.11.20190,7960,8130,7950,798-
19.11.20190,8170,8280,7990,799-
18.11.20190,8270,8370,8150,815-
15.11.20190,8460,8460,8170,828-
14.11.20190,8380,8570,8380,853-
13.11.20190,8520,8680,8350,835-
12.11.20190,8730,8830,8580,858-
11.11.20190,8810,8960,8710,871-
08.11.20190,9080,9200,8830,883-
07.11.20190,9160,9320,9120,912-
06.11.20190,9550,9550,9160,916-
05.11.20190,9630,9810,9550,955-
04.11.20190,9890,9890,9600,960-
01.11.20190,9940,9940,9740,985-
31.10.20191,0341,0340,9910,991-
30.10.20191,0181,0360,9871,030-
29.10.20191,0281,1241,0161,016-
28.10.20190,9821,0400,9821,030-
25.10.20190,9091,0040,9090,981-
24.10.20190,8800,9110,8800,909-
23.10.20190,9090,9110,8850,885-
22.10.20190,9070,9200,9070,914-
21.10.20190,9150,9230,9080,908-
18.10.20190,8910,9200,8910,912-
17.10.20190,9090,9100,9090,910-
16.10.20190,9160,9280,9130,913-
15.10.20190,9470,9500,9200,920-
14.10.20190,9790,9800,9440,944-
11.10.20190,9861,0200,9790,979-
10.10.20190,9680,9830,9680,972-
09.10.20190,9930,9930,9650,965-
08.10.20190,99790,99790,97390,9949-
07.10.20190,97790,99690,97790,9949-
04.10.20190,99290,99290,97590,9759-
02.10.20191,04581,04981,01581,0158-
01.10.20191,06381,06581,04581,0458-
30.09.20191,04381,08181,04381,0638-
27.09.20191,03381,08181,03381,0458-
26.09.20191,05981,07781,02381,0278-
25.09.20191,08381,09381,04381,0938-
24.09.20191,08581,09381,08181,0878-
23.09.20191,11581,11581,07981,0798-
20.09.20191,13381,14181,11981,1198-
19.09.20191,13581,15381,13581,1518-
18.09.20191,14581,15381,13781,1378-
17.09.20191,15981,17381,14781,1478-
16.09.20191,12581,16981,12581,1618-
13.09.20191,14581,15381,12581,1258-
12.09.20191,16181,16381,14581,1458-
11.09.20191,16581,16581,14381,1558-
10.09.20191,15781,17381,14781,1618-
09.09.20191,13181,17781,13181,1598-
06.09.20191,12981,14381,12981,1298160
05.09.20191,14781,19781,13181,1318-
04.09.20191,12581,15181,12581,1518-
03.09.20191,12381,12781,11781,1178-
02.09.20191,12781,13181,12381,1238-
30.08.20191,06581,12181,06581,1078-
29.08.20191,04781,07181,04781,0618-
28.08.20191,07981,08181,04781,0478-
27.08.20191,06781,08181,06781,0798-
26.08.20191,02781,07181,02781,0698-
23.08.20191,04781,05781,04781,0478-
22.08.20191,06981,09981,06581,0658-
21.08.20191,09581,09581,06981,0698-
20.08.20191,00181,10981,00181,0938-
19.08.20190,97891,00980,97090,9999-
16.08.20190,99990,99990,98890,9939-
15.08.20191,00781,01980,96290,9939-
14.08.20191,07781,08580,98691,0038-
13.08.20191,06781,07381,06381,0718-
12.08.20191,05581,16181,05581,0678-
09.08.20191,06981,07381,05181,0518-
08.08.20191,02781,08181,02781,0658-
07.08.20191,06981,09581,01581,0158-
06.08.20191,07181,10181,07181,0738-
05.08.20191,12781,12781,07181,0718-
02.08.20191,14381,16981,13981,1398-
01.08.20191,11981,17381,11981,1658-
31.07.20191,14181,15381,12781,1318-
30.07.20191,14381,15381,14381,1438-
29.07.20191,15981,16181,14581,1458-
26.07.20191,16581,17981,16181,1618-
25.07.20191,16581,17181,16581,1658-
24.07.20191,15981,19381,15981,1618-
23.07.20191,15981,17381,15981,1598-
22.07.20191,15781,18181,15581,1558-
19.07.20191,17381,20981,15581,1558-
18.07.20191,15981,17581,15981,1658-
17.07.20191,16581,19381,16581,1718-
16.07.20191,17181,17981,17181,1718-
15.07.20191,17781,18581,17181,1718-
12.07.20191,18581,19181,17381,1738-
11.07.20191,15981,18981,15981,1798-
10.07.20191,14181,16981,14181,1538-
09.07.20191,16181,16581,14381,1438-
08.07.20191,15781,17381,15781,1638-
05.07.20191,15981,17581,15781,1578-
04.07.20191,16581,17381,15981,1598-
03.07.20191,17581,17781,16381,1638-
02.07.20191,20381,21181,17581,1758-
01.07.20191,18981,21581,18981,2038-
28.06.20191,15381,18781,15381,1858-
27.06.20191,13981,16581,13981,1558-
26.06.20191,14981,15981,13781,1378-
25.06.20191,14981,16781,14981,1518-
24.06.20191,16181,23581,16181,1798-
21.06.20191,13181,16581,13181,1658-
20.06.20191,09781,13581,09781,1338-
19.06.20191,10581,14781,08981,0898-
18.06.20191,08781,11581,08781,1078-
17.06.20191,13981,13981,09381,0938-
14.06.20191,12581,15181,12581,1358-
13.06.20191,13181,14781,12581,1258-
12.06.20191,13981,15381,12781,1358400
11.06.20191,16381,17981,14781,1478-
07.06.20191,19581,19581,17381,1738-
06.06.20191,17981,20781,16381,1638-
05.06.20191,19781,21581,17981,1798-
04.06.20191,16781,20381,16781,1958-
03.06.20191,20981,22181,16181,1738-
31.05.20191,14581,21781,12781,2178-
30.05.20191,18981,18981,18581,1878-
29.05.20191,20581,22581,15781,1578-
28.05.20191,24581,24581,21381,2138-
27.05.20191,23581,25981,22981,2398-
24.05.20191,23581,26781,22581,2278-
23.05.20191,27981,29181,23381,2338-
22.05.20191,29981,30781,28581,2858-
21.05.20191,31381,32781,29981,2998-
20.05.20191,29581,32581,29581,3098-
17.05.20191,28981,29181,28981,2918-
16.05.20191,29181,30181,29181,3018-
15.05.20191,28381,30381,28381,2918-
14.05.20191,28181,28181,26381,2778-
13.05.20191,2871,30061,27561,2756-
10.05.20191,2641,29761,2641,2966-
09.05.20191,2481,27861,2481,2786-
08.05.20191,2691,27741,2561,256-
07.05.20191,28981,33821,28981,3004-
06.05.20191,29821,30161,2791,2914-
03.05.20191,32321,32321,31761,3176-
02.05.20191,3481,39821,32561,3256-
30.04.20191,33061,38281,33061,3828-
29.04.20191,34421,36321,34421,3494-
26.04.20191,35821,37781,34321,3432-
25.04.20191,36861,38321,36281,3628-
24.04.20191,38821,40021,36961,3696-
23.04.20191,39581,44081,39321,3932-
18.04.20191,39361,39361,39061,3924-
17.04.20191,39781,41721,39421,3942-
16.04.20191,40821,41661,39641,3964-
15.04.20191,41581,42341,40521,4052-
12.04.20191,4351,4481,40181,4018-
11.04.20191,42981,45181,42981,4518-
10.04.20191,4211,44161,4211,429-
09.04.20191,41981,4481,41981,4368-
08.04.20191,3801,4301,3801,420-
05.04.20191,3701,4001,3701,390-
04.04.20191,3701,4001,3701,370-
03.04.20191,3801,4001,3801,380-
02.04.20191,3601,3901,3601,360-
01.04.20191,3401,3701,3401,360-
29.03.20191,3201,3501,3201,330-
28.03.20191,3201,3501,3101,310-
27.03.20191,3501,3501,3101,310-
26.03.20191,3501,3901,3401,340-
25.03.20191,3501,3601,3301,340-
22.03.20191,3901,4101,3701,370-
21.03.20191,3901,4201,3901,390-
20.03.20191,3901,4201,3901,390-
19.03.20191,4001,4201,4001,400-
18.03.20191,3901,4101,3901,390-
15.03.20191,3401,4001,3401,380-
14.03.20191,3001,3401,3001,340-
13.03.20191,2901,3201,2901,300-
12.03.20191,2801,3101,2801,290-
11.03.20191,2801,3101,2801,280-
08.03.20191,3201,3201,2701,270-
07.03.20191,3501,3501,3301,330-
06.03.20191,3501,3701,3501,350-
05.03.20191,3401,3701,3401,350-
04.03.20191,3501,3801,3401,340-
01.03.20191,3701,3701,3501,350-
28.02.20191,3601,3801,3601,360-
27.02.20191,3601,3901,3601,370-
26.02.20191,3301,3801,3301,360-
25.02.20191,3701,3701,3401,340-
22.02.20191,3401,3801,3401,370-
21.02.20191,3401,3701,3401,360-
20.02.20191,3301,3501,3301,340-
19.02.20191,3701,3801,3201,320-
18.02.20191,3701,4101,3701,370-
15.02.20191,3301,3901,3301,370-
14.02.20191,3801,4101,3401,340-
13.02.20191,2801,4101,2801,400-
12.02.20191,3601,4401,3601,420-
11.02.20191,3501,3801,3001,350-
08.02.20191,3501,3901,3501,350-
07.02.20191,3301,3701,3301,350-
06.02.20191,2801,3501,2801,340-
05.02.20191,2601,3101,2601,290-
04.02.20191,2901,3001,2601,260-
01.02.20191,3001,3301,2901,290-
31.01.20191,2701,3001,2701,300-
30.01.20191,2501,2701,2501,270-
29.01.20191,2401,2701,2401,250-
28.01.20191,2501,2701,2301,230-
25.01.20191,2801,2801,2501,250-
24.01.20191,2901,3001,2701,270-
23.01.20191,2901,3001,2801,280-
22.01.20191,3401,3501,3001,300-
21.01.20191,3601,3701,3501,350-
18.01.20191,3601,3801,3601,370-
17.01.20191,3301,3501,2901,350-
16.01.20191,3401,3801,3301,330-
15.01.20191,3501,3801,3401,340-
14.01.20191,3301,3701,3301,340-
11.01.20191,3501,3901,3401,340-
10.01.20191,3401,3901,3101,350-
09.01.20191,3601,3801,3501,350-
08.01.20191,3601,3701,3101,350-
07.01.20191,3501,3601,3401,360-
04.01.20191,3401,3701,3401,360-
03.01.20191,2801,3301,2601,320-
02.01.20191,2901,3001,2501,300-
28.12.20181,1201,2401,1201,240-
27.12.20181,1801,2401,1001,120-
21.12.20181,1701,1701,1601,170-
20.12.20181,1201,1801,0901,180-
19.12.20181,1401,1401,1201,130-
18.12.20181,1401,1401,1101,130-
17.12.20181,2201,2201,1501,150-
14.12.20181,2401,2501,2101,210-
13.12.20181,2601,2601,2401,240-
12.12.20181,2601,2801,2601,260-
11.12.20181,2201,2601,2201,250-
10.12.20181,2701,2901,2001,200-
07.12.20181,2501,3501,2501,280-
06.12.20181,2401,2701,2301,230-
05.12.20181,2601,2701,2601,270-
04.12.20181,2801,3001,2801,290-
03.12.20181,3101,3201,2901,290-
30.11.20181,2701,2901,2701,270-
29.11.20181,2601,2801,2401,260-
28.11.20181,2801,2801,2501,250-
27.11.20181,2801,2901,2701,270-
26.11.20181,2701,3001,2701,280-
23.11.20181,3001,3201,2501,250-
22.11.20181,3001,3101,2901,290-
21.11.20181,3101,3501,3001,300-
20.11.20181,3401,3801,3101,310-
19.11.20181,4301,4501,3501,350-
16.11.20181,4401,4601,4301,430-
15.11.20181,4401,4601,4201,420-
14.11.20181,4701,4901,4401,440-
13.11.20181,5401,5401,4901,500-
12.11.20181,6101,6101,5301,530-
09.11.20181,6701,6901,6001,600-
08.11.20181,7101,7101,6201,680-
07.11.20181,7101,7201,7001,700-
06.11.20181,7301,7501,7001,700-
05.11.20181,7401,7601,7301,730-
02.11.20181,6901,7701,6901,770-
01.11.20181,6801,6801,6201,670-
31.10.20181,6001,6401,6001,640-
30.10.20181,6201,6301,6101,610-
29.10.20181,6001,6301,6001,630-
26.10.20181,5901,5901,5801,580-
25.10.20181,5801,6201,5801,600-
24.10.20181,6001,6001,5901,590-
23.10.20181,6201,6201,5801,580-
22.10.20181,6601,6901,6401,640-
19.10.20181,6401,6801,6401,660-
18.10.20181,6401,7001,6401,640-
17.10.20181,7001,7301,6401,640-
16.10.20181,6601,7001,6601,690-
15.10.20181,6801,7001,6701,670-
12.10.20181,6901,7101,6801,680-
11.10.20181,7101,7101,6501,670-
10.10.20181,7301,7701,7201,720-
09.10.20181,7301,7601,7201,720-
08.10.20181,7701,7801,7201,720-
05.10.20181,8001,8201,7701,770-
04.10.20181,8301,8601,8101,810-
02.10.20181,8101,8701,8101,840-
01.10.20181,8401,8701,8101,810-
28.09.20181,8201,8601,8201,830-
27.09.20181,8401,8701,8201,820-
26.09.20181,8301,8801,8301,840-
25.09.20181,7501,8601,7501,830-
24.09.20181,7301,7901,7301,750-
21.09.20181,7301,7601,7301,740-
20.09.20181,7501,7801,7301,730-
19.09.20181,7401,7701,7401,750-
18.09.20181,7201,7601,7201,730-
17.09.20181,7101,7401,7101,730-
14.09.20181,7301,7501,7201,720-
13.09.20181,6801,7401,6801,710-
12.09.20181,6701,7101,6701,690-
11.09.20181,6501,6901,6501,660-
10.09.20181,6501,6801,6401,640-
07.09.20181,6601,6701,6601,670-
06.09.20181,6501,7101,6501,660-
05.09.20181,6901,7001,6601,660-
04.09.20181,7001,7201,7001,700-
03.09.20181,7001,7401,7001,700-
31.08.20181,7101,7401,7101,710-
30.08.20181,7101,7601,7101,720-
29.08.20181,7201,7501,7201,730-
28.08.20181,7301,7501,7201,720-
27.08.20181,7501,7701,7201,720-
24.08.20181,7601,7901,7601,760-
23.08.20181,7401,8001,7401,760-
22.08.20181,7101,7601,7101,730-
21.08.20181,7501,7601,7201,720-
20.08.20181,7401,7801,7401,750-
17.08.20181,7101,7601,7101,740-
16.08.20181,7301,7501,7201,720-
15.08.20181,7201,7501,7101,710-
14.08.20181,7201,7401,7001,720-
13.08.20181,7101,7401,7101,710-
10.08.20181,7101,7601,7101,740-
09.08.20181,7401,7801,7201,720-
08.08.20181,7501,7901,7401,740-
07.08.20181,7201,7801,7201,760-
06.08.20181,7001,7401,7001,710-
03.08.20181,7201,7301,7001,700-
02.08.20181,6801,7401,6801,700-
01.08.20181,7201,7601,7001,700-
31.07.20181,7601,7701,7201,720-
30.07.20181,7401,7901,7401,760-
27.07.20181,7201,7701,7201,750-
26.07.20181,7301,7401,7101,710-
25.07.20181,6601,7301,6601,690-
24.07.20181,6801,6901,6601,660-
23.07.20181,6701,7101,6701,670-
20.07.20181,6701,7001,6701,690-
19.07.20181,6801,7001,6701,670-
18.07.20181,7401,7501,6801,680-
17.07.20181,7601,7601,7301,740-
16.07.20181,7901,8301,7601,760-
13.07.20181,8301,8501,7901,790-
12.07.20181,8201,8401,8201,820-
11.07.20181,8001,8301,8001,810-
10.07.20181,8001,8601,8001,820-
09.07.20181,7601,8401,7601,800-
06.07.20181,7901,7901,7501,750-
05.07.20181,8101,8201,7701,770-
04.07.20181,7601,8301,7601,820-
03.07.20181,8301,8401,7701,770-
02.07.20181,7901,8501,7901,810-
29.06.20181,8501,8601,8201,820-
28.06.20181,8601,8901,8301,830-
27.06.20181,8701,9001,8501,860-
26.06.20181,8701,8901,8501,850-
25.06.20181,8801,9301,8601,860-
22.06.20181,8601,9301,8601,890-
21.06.20181,8801,9201,8601,860-
20.06.20181,8501,8801,8501,880-
19.06.20181,8401,8901,8401,850-
18.06.20181,8701,9201,8501,850-
15.06.20181,9201,9501,8801,880-
14.06.20181,8801,9401,8801,920-
13.06.20181,8401,9001,8401,880-
12.06.20181,8901,9301,8401,840-
11.06.20181,8401,9001,8401,890-
08.06.20181,8501,8901,8501,850-
07.06.20181,8401,8701,8401,850-
06.06.20181,8201,8501,8201,840-
05.06.20181,8601,8801,8201,820-
04.06.20181,8801,8901,8601,860-
01.06.20181,8601,9201,8601,880-
31.05.20181,8801,9301,8601,860-
30.05.20181,8501,9101,8501,890-
29.05.20181,8401,8801,8401,850-
28.05.20181,8501,8801,8401,840-
25.05.20181,9101,9401,8601,860-
24.05.20181,9401,9901,9101,910-
23.05.20181,9601,9601,9101,940-
22.05.20181,9902,0401,9701,970-
18.05.20181,9202,0001,9201,980-
17.05.20181,9301,9301,9201,920-
16.05.20181,8101,8101,8101,810-
15.05.20181,8101,8101,8101,810-
14.05.20181,8701,8701,8701,870-
11.05.20181,7701,7701,7701,770-
10.05.20181,7601,7601,7601,760-
09.05.20181,7201,7201,7201,720-
08.05.20181,6901,7201,6901,720-
07.05.20181,6901,6901,6901,690-
04.05.20181,6601,6601,6601,660-
03.05.20181,6301,6301,6301,630-
02.05.20181,6401,6401,6401,640-
30.04.20181,6401,6401,6401,640-
27.04.20181,6501,6501,6501,650-
26.04.20181,6201,6201,6201,620-
25.04.20181,6201,6201,6201,620-
24.04.20181,6701,6701,6701,670-
23.04.20181,6701,6701,6701,670-
20.04.20181,6301,6301,6301,630-
19.04.20181,6301,6301,6301,630-
18.04.20181,6201,6301,6201,630-
17.04.20181,6101,6101,6101,610-
16.04.20181,6201,6201,6201,620-
13.04.20181,6001,6001,6001,600-
12.04.20181,5601,5601,5601,560-
11.04.20181,5601,5601,5601,560-
10.04.20181,5401,5401,5401,540-
09.04.20181,5401,5401,5401,540-
06.04.20181,5601,5601,5601,560-
05.04.20181,5201,5201,5201,520-
04.04.20181,5301,5301,5301,530-
03.04.20181,5501,5501,5501,550-
29.03.20181,5601,5601,5601,560-
28.03.20181,5701,5701,5701,570-
27.03.20181,5701,5701,5701,570-
26.03.20181,5701,5701,5701,570-
23.03.20181,5801,5901,5801,590-
22.03.20181,6101,6101,6101,610-
21.03.20181,6401,6401,6401,640-
20.03.20181,6201,6201,6201,620-
19.03.20181,6601,6601,6601,660-
16.03.20181,7001,7001,7001,700-
15.03.20181,6701,6701,6701,670-
14.03.20181,6601,6601,6601,660-
13.03.20181,6701,6701,6701,670-
12.03.20181,6701,6701,6701,670-
09.03.20181,6601,6601,6601,660-
08.03.20181,6701,6701,6701,670-
07.03.20181,6601,6601,6601,660-
06.03.20181,6301,6301,6301,630-
05.03.20181,6401,6401,6401,640-
02.03.20181,6801,6801,6801,680-
01.03.20181,7101,7101,7101,710-
28.02.20181,7001,7001,7001,700-
27.02.20181,6401,6401,6401,640-
26.02.20181,6701,6701,6701,670-
23.02.20181,6501,6501,6501,650-
22.02.20181,6401,6401,6401,640-
21.02.20181,6301,6301,6301,630-
20.02.20181,6001,6001,6001,600-
19.02.20181,5601,5601,5601,560-
16.02.20181,5701,5701,5701,570-
15.02.20181,6101,6101,6101,610-
14.02.20181,6101,6101,6101,610-
13.02.20181,5301,5301,5301,530-
12.02.20181,5601,5601,5601,560-
09.02.20181,5101,5101,5101,510-
08.02.20181,5301,5301,5301,530-
07.02.20181,5301,5301,5301,530-
06.02.20181,5101,5101,5101,510-
05.02.20181,5401,5401,5401,540-
02.02.20181,6101,6101,6101,610-
01.02.20181,6101,6101,6101,610-
31.01.20181,6201,6201,6201,620-
30.01.20181,6601,6601,6601,660-
29.01.20181,7081,7081,7081,708-
26.01.20181,7481,7481,7481,748-
25.01.20181,7221,7221,7221,722-
24.01.20181,7361,7361,7361,736-
23.01.20181,7141,7141,7141,714-
22.01.20181,7001,7001,7001,700-
19.01.20181,7001,7001,7001,700-
18.01.20181,7141,7141,7141,714-
17.01.20181,7241,7241,7241,724-
16.01.20181,7681,7681,7681,768-
15.01.20181,7481,7481,7481,748-
12.01.20181,7541,7541,7541,754-
11.01.20181,7481,7481,7481,748-
10.01.20181,7961,7961,7961,796-
09.01.20181,8041,8041,8041,804-
08.01.20181,7961,7961,7961,796-
05.01.20181,7541,7541,7541,754-
04.01.20181,7461,7461,7461,746-
03.01.20181,7061,7061,7061,706-
02.01.20181,6481,6481,6481,648-
29.12.20171,6511,6511,6511,651-
28.12.20171,6711,6711,6711,671-
27.12.20171,6951,6951,6951,695-
22.12.20171,6841,6841,6841,684-
21.12.20171,6161,6161,6161,616-
20.12.20171,6681,6681,6681,668-
19.12.20171,6371,6371,6371,637-
18.12.20171,6041,6041,6041,604-
15.12.20171,6091,6091,6091,609-
14.12.20171,5951,5951,5951,595-
13.12.20171,6331,6331,6331,633-
12.12.20171,6101,6101,6101,610-
11.12.20171,6291,6291,6291,629-
08.12.20171,6471,6471,6471,647-
07.12.20171,6601,6601,6601,660-
06.12.20171,6751,6751,6751,675-
05.12.20171,7181,7181,7181,718-
04.12.20171,8001,8001,8001,800-
01.12.20171,6961,6961,6961,696-
30.11.20171,7071,7071,7071,707-
29.11.20171,7291,7291,7291,729-
28.11.20171,7381,7381,7381,738-
27.11.20171,7381,7381,7381,738-
24.11.20171,8051,8051,8051,805-
23.11.20171,7731,7731,7731,773-
22.11.20171,7311,7311,7311,731-
21.11.20171,7421,7421,7421,742-
20.11.20171,7581,7581,7581,758-
17.11.20171,7931,7931,7931,793-
16.11.20171,8081,8081,8081,808-
15.11.20171,8471,8471,8471,847-
14.11.20171,9181,9181,9181,918-
13.11.20171,9591,9591,9591,959-
10.11.20171,8971,8971,8971,897-
09.11.20171,9911,9911,9911,991-
08.11.20171,9281,9281,9281,928-
07.11.20171,9631,9631,9631,963-
06.11.20171,9331,9331,9331,933-
03.11.20171,9631,9631,9631,963-
02.11.20171,9631,9631,9631,963-
01.11.20171,9611,9611,9611,961-
31.10.20171,9461,9461,9461,946-
30.10.20171,9801,9801,9801,980-
27.10.20171,9061,9061,9061,906-
26.10.20171,9621,9621,9621,962-
25.10.20171,7561,7561,7561,756-
24.10.20171,7811,7811,7811,781-
23.10.20171,7541,7541,7541,754-
20.10.20171,7901,7901,7901,790-
19.10.20171,7971,7971,7971,797-
18.10.20171,8291,8291,8291,829-
17.10.20171,8181,8181,8181,818-
16.10.20171,8241,8241,8241,824-
13.10.20171,8391,8391,8391,839-
12.10.20171,8071,8071,8071,807-
11.10.20171,7881,7881,7881,788-
10.10.20171,7811,7811,7811,781-
09.10.20171,7911,7911,7911,791-
06.10.20171,8431,8431,8431,843-
05.10.20171,8811,8811,8811,881-
04.10.20171,8821,8821,8821,882-
03.10.20171,8541,8541,8541,854-
02.10.20171,8361,8361,8361,836-
29.09.20171,8471,8471,8471,847-
28.09.20171,7781,7781,7781,778-
27.09.20171,7941,7941,7941,794-
26.09.20171,7711,7711,7711,771-
25.09.20171,7301,7301,7301,730-
22.09.20171,7361,7361,7361,736-
21.09.20171,7231,7231,7231,723-
20.09.20171,7151,7151,7151,715-
19.09.20171,7271,7271,7271,727-
18.09.20171,7071,7071,7071,707-
15.09.20171,7101,7101,7101,710-
14.09.20171,7621,7621,7621,762-
13.09.20171,7051,7051,7051,705-
12.09.20171,6881,6881,6881,688-
11.09.20171,7021,7021,7021,702-
08.09.20171,6671,6671,6671,667-
07.09.20171,6731,6731,6731,673-
06.09.20171,6731,6731,6731,673-
05.09.20171,6251,6251,6251,625-
04.09.20171,5981,5981,5981,598-
01.09.20171,6221,6221,6221,622-
31.08.20171,6111,6111,6111,611-
30.08.20171,6351,6351,6351,635-
29.08.20171,5861,5861,5861,586-
28.08.20171,6211,6211,6211,621-
25.08.20171,5861,5861,5861,586-
24.08.20171,6291,6291,6291,629-
23.08.20171,5931,5931,5931,593-
22.08.20171,6221,6221,6221,622-
21.08.20171,5911,5911,5911,591-
18.08.20171,6121,6121,6121,612-
17.08.20171,6351,6351,6351,635-
16.08.20171,5971,5971,5971,597-
15.08.20171,6041,6041,6041,604-
14.08.20171,5961,5961,5961,596-
11.08.20171,5901,5901,5901,590-
10.08.20171,6251,6251,6251,625-
09.08.20171,5941,5941,5941,594-
08.08.20171,5981,5981,5981,598-
07.08.20171,6231,6231,6231,623-
04.08.20171,6141,6141,6141,614-
03.08.20171,6331,6331,6331,633-
02.08.20171,6531,6531,6531,653-
01.08.20171,6731,6731,6731,673-
31.07.20171,6161,6161,6161,616-
28.07.20171,6231,6231,6231,623-
27.07.20171,5951,5951,5951,595-
26.07.20171,5811,5811,5811,581-
25.07.20171,5691,5691,5691,569-
24.07.20171,5831,5831,5831,583-
21.07.20171,5941,5941,5941,594-
20.07.20171,5931,5931,5931,593-
19.07.20171,5961,5961,5961,596-
18.07.20171,6091,6091,6091,609-
17.07.20171,5271,5271,5271,527-
14.07.20171,4791,4791,4791,479-
13.07.20171,4931,4931,4931,493-
12.07.20171,4341,4341,4341,434-
11.07.20171,4341,4341,4341,434-
10.07.20171,3981,3981,3981,398-
07.07.20171,4211,4211,4211,421-
06.07.20171,4251,4251,4251,425-
05.07.20171,4691,4691,4691,469-
04.07.20171,4161,4161,4161,416-
03.07.20171,4091,4091,4091,409-
30.06.20171,4071,4071,4071,407-
29.06.20171,4141,4141,4141,414-
28.06.20171,3921,3921,3921,392-
27.06.20171,3891,3891,3891,389-
26.06.20171,4031,4031,4031,403-
23.06.20171,3761,3761,3761,376-
22.06.20171,3631,3631,3631,363-
21.06.20171,3741,3741,3741,374-
20.06.20171,4001,4001,4001,400-
19.06.20171,4481,4481,4481,448-
16.06.20171,4811,4811,4811,481-
15.06.20171,4711,4711,4711,471-
14.06.20171,4781,4781,4781,478-
13.06.20171,4381,4381,4381,438-
12.06.20171,4571,4571,4571,457-
09.06.20171,3531,3531,3531,353-
08.06.20171,3571,3571,3571,357-
07.06.20171,3431,3431,3431,343-
06.06.20171,3881,3881,3881,388-
05.06.20171,3911,3911,3911,391-
02.06.20171,3271,3271,3271,327-
01.06.20171,2051,2051,2051,205-
31.05.20171,2671,2671,2671,267-
30.05.20171,2721,2721,2721,272-
29.05.20171,2651,2651,2651,265-
26.05.20171,3131,3131,3131,313-
25.05.20171,3261,3261,3261,326-
24.05.20171,3311,3311,3311,331-
23.05.20171,3341,3341,3341,334-
22.05.20171,3611,3611,3611,361-
19.05.20171,3511,3511,3511,351-
18.05.20171,3521,3521,3521,352-
17.05.20171,3701,3701,3701,370-
16.05.20171,3521,3521,3521,352-
15.05.20171,3031,3031,3031,303-
12.05.20171,3071,3071,3071,307-
11.05.20171,3001,3001,3001,300-
10.05.20171,2851,2851,2851,285-
09.05.20171,2941,2941,2941,294-
08.05.20171,3171,3171,3171,317-
05.05.20171,3001,3001,3001,300-
04.05.20171,3531,3531,3531,353-
03.05.20171,4261,4261,4261,426-
02.05.20171,3631,3631,3631,363-
28.04.20171,3401,3401,3401,340-
27.04.20171,3461,3461,3461,346-
26.04.20171,3391,3391,3391,339-
25.04.20171,3911,3911,3911,39195
24.04.20171,3601,3601,3601,360-
21.04.20171,3751,3751,3751,375-
20.04.20171,3701,3701,3701,370-
19.04.20171,3941,3941,3941,394-
18.04.20171,4181,4181,4181,418-
13.04.20171,4111,4111,4111,411-
12.04.20171,3851,3851,3851,385-
11.04.20171,4031,4031,4031,403-
10.04.20171,4211,4211,4211,421-
07.04.20171,4581,4581,4581,458-
06.04.20171,4811,4811,4811,481-
05.04.20171,4921,4921,4921,492-
04.04.20171,4651,4651,4651,465-
03.04.20171,4051,4051,4051,405-
31.03.20171,4091,4091,4091,409-
30.03.20171,3851,3851,3851,385-
29.03.20171,4221,4221,4221,422-
28.03.20171,3751,3751,3751,375-
27.03.20171,3871,3871,3871,387-
24.03.20171,4091,4091,4091,409-
23.03.20171,4201,4201,4201,420-
22.03.20171,4271,4271,4271,427-
21.03.20171,4481,4481,4481,448-
20.03.20171,4511,4511,4511,451-
17.03.20171,4701,4701,4701,470-
16.03.20171,4741,4741,4741,474-
15.03.20171,4261,4261,4261,426-
14.03.20171,3951,3951,3951,395-
13.03.20171,3881,3881,3881,388-
10.03.20171,3481,3481,3481,348-
09.03.20171,3631,3631,3631,363-
08.03.20171,3681,3681,3681,368-
07.03.20171,3411,3411,3411,341-
06.03.20171,3931,3931,3931,393-
03.03.20171,4501,4501,4501,450-
02.03.20171,4671,4671,4671,467-
01.03.20171,4301,4301,4301,430-
28.02.20171,4491,4491,4491,449-
27.02.20171,4391,4391,4391,439-
24.02.20171,4671,4671,4671,467-
23.02.20171,5171,5171,5171,517-
22.02.20171,5221,5221,5221,522-
21.02.20171,4481,4481,4481,448-
20.02.20171,5311,5311,5311,531-
17.02.20171,6471,6471,6471,647-
16.02.20171,6961,6961,6961,696-
15.02.20171,6931,6931,6931,693-
14.02.20171,6691,6691,6691,669-
13.02.20171,6721,6721,6721,672-
10.02.20171,6711,6711,6711,671-
09.02.20171,6631,6631,6631,663-
08.02.20171,6591,6591,6591,659-
07.02.20171,6441,6441,6441,644-
06.02.20171,6601,6601,6601,660-
03.02.20171,6221,6221,6221,622-
02.02.20171,6821,6821,6821,682-
01.02.20171,6781,6781,6781,678-
31.01.20171,6921,6921,6921,692-
30.01.20171,7691,7691,7691,769-
27.01.20171,8121,8121,8121,812-
26.01.20171,8171,8171,8171,817-
25.01.20171,7581,7581,7581,758-
24.01.20171,7631,7631,7631,763-
23.01.20171,7931,7931,7931,793-
20.01.20171,7911,7911,7911,791-
19.01.20171,7331,7331,7331,733-
18.01.20171,7071,7071,7071,707-
17.01.20171,7061,7061,7061,706-
16.01.20171,6641,6641,6641,664-
13.01.20171,6631,6631,6631,663-
12.01.20171,6621,6621,6621,662-
11.01.20171,5961,5961,5961,596-
10.01.20171,6011,6011,6011,601-
09.01.20171,6581,6581,6581,658-
06.01.20171,6701,6701,6701,670-
05.01.20171,6461,6461,6461,646-
04.01.20171,7151,7151,6401,640212
03.01.20171,7331,7331,7331,733-
02.01.20171,7461,7461,7461,746-
30.12.20161,7691,7691,7691,769-
29.12.20161,7651,7651,7651,765-
28.12.20161,7861,7861,7861,786-
27.12.20161,6351,6351,6351,635-
23.12.20161,6401,6401,6401,640-
22.12.20161,6551,6551,6551,655-
21.12.20161,7541,7541,7541,754-
20.12.20161,7091,7091,7091,709-
19.12.20161,6261,6261,6261,626-
16.12.20161,6531,6531,6531,653-
15.12.20161,6111,6111,6111,611-
14.12.20161,6441,6441,6441,644-
13.12.20161,5631,5631,5631,563-
12.12.20161,5841,5841,5841,584-
09.12.20161,6221,6221,6221,622-
08.12.20161,5991,5991,5991,599-
07.12.20161,5781,5781,5781,578-
06.12.20161,5001,5001,5001,500-
05.12.20161,5381,5381,5381,538-
02.12.20161,4291,4291,4291,429-
01.12.20161,4211,4211,4211,421-
30.11.20161,3071,3071,3071,307-
29.11.20161,3011,3011,3011,301-
28.11.20161,2811,2811,2811,281-
25.11.20161,3731,3731,3731,373-
24.11.20161,3481,3481,3481,348-
23.11.20161,3541,3541,3541,354-
22.11.20161,4031,4031,4031,403-
21.11.20161,3481,3481,3481,348-
18.11.20161,3501,3501,3501,350-
17.11.20161,4101,4101,4101,410-
16.11.20161,3921,3921,3921,392-
15.11.20161,3461,3461,3461,346-
14.11.20161,3301,3301,3301,330-
11.11.20161,3871,3871,3871,387-
10.11.20161,4231,4231,4231,423-
09.11.20161,3951,3951,3951,395-
08.11.20161,4011,4011,4011,401-
07.11.20161,4321,4321,4321,432-
04.11.20161,4111,4111,4111,411-
03.11.20161,3891,3891,3891,389-
02.11.20161,3911,3911,3911,391-
01.11.20161,4691,4691,4691,469-
31.10.20161,2771,2771,2771,277-
28.10.20161,2811,2811,2811,281-
27.10.20161,2381,2381,2381,238-
26.10.20161,0471,0471,0471,047-
25.10.20160,9980,9980,9980,998-
24.10.20160,9950,9950,9950,995-
21.10.20160,9830,9830,9830,983-
20.10.20160,9830,9830,9830,983-
19.10.20160,9340,9340,9340,934-
18.10.20160,9580,9580,9580,958-
17.10.20160,9480,9480,9480,948-
14.10.20160,9570,9570,9570,957-
13.10.20160,9450,9450,9450,945-
12.10.20160,9770,9770,9770,977-
11.10.20160,9860,9860,9860,986-
10.10.20160,9690,9690,9690,969-
07.10.20161,0071,0071,0071,007-
06.10.20161,0091,0091,0091,009-
05.10.20161,0021,0021,0021,002-
04.10.20160,9850,9850,9850,985-
03.10.20160,9910,9910,9910,991-
30.09.20160,8890,8890,8890,889-
29.09.20160,8970,8970,8970,897-
28.09.20160,8870,8870,8870,887-
27.09.20160,9300,9300,9300,930-
26.09.20160,9590,9590,9590,959-
23.09.20160,9530,9530,9530,953-
22.09.20160,9590,9590,9590,959-
21.09.20160,9010,9010,9010,901-
20.09.20160,8300,8300,8300,830-
19.09.20160,8290,8290,8290,829-
16.09.20160,8120,8120,8120,812-
15.09.20160,7880,7880,7880,788-
14.09.20160,8280,8280,8280,828-
13.09.20160,8750,8750,8750,875-
12.09.20160,8550,8550,8550,855-
09.09.20160,9060,9060,9060,906-
08.09.20160,9240,9240,9240,924-
07.09.20160,9400,9400,9400,940-
06.09.20160,9470,9470,9470,947-
05.09.20160,9240,9240,9240,924-
02.09.20160,9310,9310,9310,931-
01.09.20160,9380,9380,9380,938-
31.08.20160,9320,9320,9320,932-
30.08.20160,9430,9430,9430,943-
29.08.20160,9380,9380,9380,938-
26.08.20160,9190,9190,9190,919-
25.08.20160,9420,9420,9420,942-
24.08.20160,9290,9290,9290,929-
23.08.20160,9180,9180,9180,918-
22.08.20160,9390,9390,9390,939-
19.08.20160,9090,9090,9090,909-
18.08.20160,9070,9070,9070,907-
17.08.20160,9330,9330,9330,933-
16.08.20160,9140,9140,9140,914-
15.08.20160,9240,9240,9240,924-
12.08.20160,9340,9340,9340,934-
11.08.20160,9140,9140,9140,914-
10.08.20160,9100,9100,9100,910-
09.08.20160,8740,8740,8740,874-
08.08.20160,8760,8760,8760,876-
05.08.20160,8730,8730,8730,873-
04.08.20160,8490,8490,8490,849-
03.08.20160,8330,8330,8330,833-
02.08.20160,8490,8490,8490,849-
01.08.20160,8760,8760,8760,876-
29.07.20160,8790,8790,8790,879-
28.07.20160,8840,8840,8840,884-
27.07.20160,8880,8880,8880,888-
26.07.20160,9010,9010,9010,901-
25.07.20160,9050,9050,9050,905-
22.07.20160,9330,9330,9330,933-
21.07.20160,9480,9480,9480,948-
20.07.20160,8960,8960,8960,896-
19.07.20160,9270,9270,9270,927-
18.07.20160,9270,9270,9270,927-
15.07.20160,9240,9240,9240,924-
14.07.20160,9360,9360,9360,936-
13.07.20160,9450,9450,9450,945-
12.07.20160,9600,9600,9600,960-
11.07.20160,9600,9600,9600,960-
08.07.20160,9520,9520,9520,952-
07.07.20160,9650,9650,9650,965-
06.07.20161,0151,0151,0151,015-
05.07.20161,0171,0171,0171,017-
04.07.20161,0181,0181,0181,018-
01.07.20161,0461,0461,0461,046-
30.06.20160,9290,9290,9290,929-
29.06.20160,8340,8340,8340,834-
28.06.20160,7800,7800,7800,780-
27.06.20160,8200,8200,8200,820-
24.06.20160,8760,8760,8760,876-
23.06.20160,9410,9410,9410,941-
22.06.20160,9550,9550,9550,955-
21.06.20160,9580,9580,9580,958-
20.06.20160,8970,8970,8970,897-
17.06.20160,9540,9540,9540,954-
16.06.20161,0191,0191,0191,019-
15.06.20161,0361,0361,0361,036-
14.06.20161,0501,0501,0501,050-
13.06.20161,0211,0211,0211,021-
10.06.20161,0511,0511,0511,051-
09.06.20161,0541,0541,0541,054-
08.06.20161,0521,0521,0521,052-
07.06.20161,0081,0081,0081,008-
06.06.20161,0051,0051,0051,005-
03.06.20161,0001,0001,0001,000-
02.06.20161,0371,0371,0371,037-
01.06.20161,0411,0411,0411,041-
31.05.20161,0621,0621,0621,062-
30.05.20161,0731,0731,0731,073-
27.05.20161,0731,0731,0731,073-
26.05.20161,0611,0611,0611,061-
25.05.20161,0391,0391,0391,039-
24.05.20161,0351,0351,0351,035-
23.05.20161,0441,0441,0441,044-
20.05.20161,0401,0401,0401,040-
19.05.20161,0281,0281,0281,028-
18.05.20161,0651,0651,0651,065-
17.05.20161,0781,0781,0781,078-
16.05.20161,0641,0641,0641,064-
13.05.20161,0631,0631,0631,063-
12.05.20161,0701,0701,0701,070-
11.05.20161,0691,0691,0691,069-
10.05.20161,0651,0651,0651,065-
09.05.20161,0891,0891,0891,089-
06.05.20161,0361,0361,0361,036-
05.05.20161,0391,0391,0391,039-
04.05.20161,0711,0711,0711,071-
03.05.20161,1591,1591,1591,159-
02.05.20161,1371,1371,1371,137-
29.04.20161,1861,1861,1861,186-
28.04.20161,1611,1611,1611,161-
27.04.20161,1311,1311,1311,131-
26.04.20161,1631,1631,1631,163-
25.04.20161,1831,1831,1831,183-
22.04.20161,1491,1491,1491,149-
21.04.20161,2601,2601,2601,260-
20.04.20161,1931,1931,1931,193-
19.04.20161,1101,1101,1101,110-
18.04.20161,0471,0471,0471,047-
15.04.20161,0081,0081,0081,008-
14.04.20160,9460,9460,9460,946-
13.04.20160,9500,9500,9500,950-
12.04.20160,9040,9040,9040,904-
11.04.20160,8960,8960,8960,896-
08.04.20160,8700,8700,8700,870-
07.04.20160,8870,8870,8870,887-
06.04.20160,8820,8820,8820,882-
05.04.20160,9050,9050,9050,905-
04.04.20160,9320,9320,9320,932-
01.04.20160,9140,9140,9140,914-
31.03.20160,9110,9110,9110,911-
30.03.20160,8900,8900,8900,890-
29.03.20160,8310,8310,8310,831-
24.03.20160,8330,8330,8330,833-
23.03.20160,7880,7880,7880,788-
22.03.20160,7790,7790,7790,779-
21.03.20160,7490,7490,7490,749-
18.03.20160,7780,7780,7780,778-
17.03.20160,7920,7920,7920,792-
16.03.20160,7630,7630,7630,763-
15.03.20160,8080,8080,8080,808-
14.03.20160,8220,8220,8220,822-
11.03.20160,8330,8330,8330,833-
10.03.20160,8410,8410,8410,841-
09.03.20160,8730,8730,8730,873-
08.03.20160,8500,8500,8500,850-
07.03.20160,8640,8640,8640,864-
04.03.20160,8380,8380,8380,838-
03.03.20160,8360,8360,8360,836-
02.03.20160,8220,8220,8220,822-
01.03.20160,7800,7800,7800,780-
29.02.20160,7640,7640,7640,764-
26.02.20160,7680,7680,7680,768-
25.02.20160,7830,7830,7830,783-
24.02.20160,7660,7660,7660,766-
23.02.20160,6620,6620,6620,662-
22.02.20160,6290,6290,6290,629-
19.02.20160,6140,6140,6140,614-
18.02.20160,6050,6050,6050,605-
17.02.20160,6110,6110,6110,611-
16.02.20160,6130,6130,6130,613-
15.02.20160,5940,5940,5940,594-
12.02.20160,5840,5840,5840,584-
11.02.20160,6480,6480,6480,648-
10.02.20160,6760,6760,6760,676-
09.02.20160,7340,7340,7340,734-
08.02.20160,8080,8080,8080,808-
05.02.20160,7940,7940,7940,794-
04.02.20160,7830,7830,7830,783-
03.02.20160,8190,8190,8190,819-
02.02.20160,8870,8870,8870,887-
01.02.20160,9280,9280,9280,928-
29.01.20160,9240,9240,9240,924-
28.01.20160,8660,8660,8660,866-
27.01.20160,8830,8830,8830,883-
26.01.20160,9080,9080,9080,908-
25.01.20160,9130,9130,9130,913-
22.01.20160,8680,8680,8680,868-
21.01.20160,8290,8290,8290,829-
20.01.20160,8920,8920,8920,892-
19.01.20160,9120,9120,9120,912-
18.01.20160,9140,9140,9140,914-
15.01.20160,9530,9530,9530,953-
14.01.20160,9670,9670,9670,967-
13.01.20160,9300,9300,9300,930-
12.01.20160,9570,9570,9570,957-
11.01.20160,9350,9350,9350,935-
08.01.20160,9900,9900,9900,990-
07.01.20161,1001,1001,1001,100-
06.01.20161,1441,1441,1441,144-
05.01.20161,1721,1721,1721,172-
04.01.20161,2251,2251,2251,225-
30.12.20151,1911,1911,1541,154-
29.12.20151,1421,1421,1421,142-
28.12.20151,1861,1861,1861,186-
23.12.20151,1701,1701,1701,170-
22.12.20151,0711,0711,0711,071-
21.12.20151,1351,1351,1351,135-
18.12.20151,1311,1311,1311,131-
17.12.20151,1511,1511,1511,151-
16.12.20151,1781,1781,1781,178-
15.12.20151,1861,1861,1861,186-
14.12.20151,2291,2291,2291,229-
11.12.20151,2431,2431,2431,243-
10.12.20151,3231,3231,3231,323-
09.12.20151,3391,3391,3391,339-
08.12.20151,4051,4051,4051,405-
07.12.20151,3811,3811,3811,381-
04.12.20151,3351,3351,3351,335-
03.12.20151,3271,3271,3271,327-
02.12.20151,3311,3311,3311,331-
01.12.20151,2941,2941,2941,294-
30.11.20151,3041,3041,3041,304-
27.11.20151,3181,3181,3181,318-
26.11.20151,3151,3151,3151,315-
25.11.20151,3331,3331,3331,333-
24.11.20151,2801,2801,2801,280-
23.11.20151,3091,3091,3091,309-
20.11.20151,2931,2931,2931,293-
19.11.20151,2841,2841,2841,284-
18.11.20151,2901,2901,2901,290-
17.11.20151,3111,3111,3111,311-
16.11.20151,3261,3261,3261,326-
13.11.20151,3441,3441,3441,344-
12.11.20151,3751,3751,3751,375-
11.11.20151,3581,3581,3581,358-
10.11.20151,3701,3701,3701,370-
09.11.20151,2421,2421,2421,242-
06.11.20151,2311,2311,2311,231-
05.11.20151,1991,1991,1991,199-
04.11.20151,0881,0881,0881,088-
03.11.20151,1731,1731,1731,173-
02.11.20151,1941,1941,1941,194-
30.10.20151,2031,2031,2031,203-
29.10.20151,2391,2391,2391,239-
28.10.20151,2231,2231,2231,223-
27.10.20151,1971,1971,1971,197-
26.10.20151,2051,2051,2051,205-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.