Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.202125,00025,60025,00025,200-
21.01.202125,40025,40025,00025,200-
20.01.202124,60025,00024,60025,000-
19.01.202124,20024,40024,20024,400-
18.01.202123,80023,80023,80023,800-
15.01.202123,60024,00023,60024,000-
14.01.202124,00024,20024,00024,200-
13.01.202125,20025,60025,20025,60058
12.01.202125,80026,00025,60025,800-
11.01.202125,40027,20025,40027,200-
08.01.202124,80025,40024,80025,400-
07.01.202124,20024,20024,20024,200-
06.01.202123,60024,00023,40024,000-
05.01.202123,00023,40023,00023,200-
04.01.202123,00023,00022,40022,400-
30.12.202022,80023,00022,60022,600-
29.12.202023,20023,20023,20023,200-
28.12.202022,80023,00022,60022,80080
23.12.202021,40021,40020,40020,600-
22.12.202021,20021,40021,20021,400-
21.12.202021,40021,40021,20021,400-
18.12.202021,20021,20021,00021,200-
17.12.202021,20021,20021,00021,200-
16.12.202021,40021,60021,40021,400-
15.12.202021,20021,80020,80021,200-
14.12.202020,40020,80020,40020,800-
11.12.202020,60020,60020,40020,400-
10.12.202020,60020,80020,60020,600-
09.12.202020,20020,80020,20020,800-
08.12.202019,90019,90019,70019,900-
07.12.202020,40020,40020,00020,200-
04.12.202020,80020,80020,60020,600-
03.12.202020,20020,20019,60019,900-
02.12.202020,00020,00019,70019,700-
01.12.202020,00020,20019,90020,000-
30.11.202020,40020,40019,90020,000-
27.11.202020,00020,60020,00020,400-
26.11.202020,00020,20020,00020,000-
25.11.202020,00020,00019,60019,600-
24.11.202019,50020,00019,50019,900330
23.11.202018,80019,40018,80018,90050
20.11.202018,60018,90018,60018,900-
19.11.202017,90018,00017,50018,000-
18.11.202016,90017,40016,90017,400-
17.11.202017,30017,60017,30017,500-
16.11.202017,50017,50016,80017,300-
13.11.202016,50017,00016,50017,000-
12.11.202016,60016,70016,60016,700-
11.11.202016,80016,80016,40016,400-
10.11.202016,40016,40016,40016,400-
09.11.202015,30015,40015,30015,400-
06.11.202014,90014,90014,50014,500-
05.11.202014,70014,70014,50014,600-
04.11.202014,80015,00014,70015,000-
03.11.202015,00015,10015,00015,100-
02.11.202014,80015,10014,80015,000-
30.10.202014,50014,60014,50014,600-
29.10.202014,90015,00014,90015,000-
28.10.202014,70014,80014,60014,600-
27.10.202015,00015,10015,00015,100-
26.10.202015,30015,30015,20015,300-
23.10.202015,20015,20015,20015,200-
22.10.202015,00015,10015,00015,100-
21.10.202014,70014,80014,70014,800-
20.10.202014,60014,70014,60014,600-
19.10.202014,90014,90014,80014,800-
16.10.202014,70014,80014,70014,700-
15.10.202015,00015,10015,00015,100-
14.10.202015,30015,30015,20015,200-
13.10.202015,10015,30015,00015,300-
12.10.202014,80014,80014,80014,800-
09.10.202015,10015,10015,10015,100-
08.10.202014,70014,80014,70014,800-
07.10.202014,80014,80014,80014,800-
06.10.202014,20014,40014,20014,300-
05.10.202014,40014,50014,40014,400-
02.10.202014,00014,10014,00014,100-
01.10.202014,20014,30014,20014,200-
30.09.202014,30014,40014,30014,400-
29.09.202014,80014,80014,80014,800-
28.09.202015,10015,10014,90014,900-
25.09.202014,90014,90014,90014,900-
24.09.202014,50014,70014,50014,700-
23.09.202015,00015,10015,00015,100-
22.09.202015,10015,10015,10015,100-
21.09.202015,00015,20015,00015,100-
18.09.202015,00015,10015,00015,100-
17.09.202014,70014,80014,70014,800-
16.09.202014,60014,80014,60014,800-
15.09.202014,70014,80014,70014,800-
14.09.202014,60014,70014,60014,700-
11.09.202014,30014,40014,30014,400-
10.09.202014,30014,40014,30014,300-
09.09.202014,00014,10014,00014,000-
08.09.202014,00014,10014,00014,100-
07.09.202013,80013,90013,80013,900-
04.09.202013,80013,90013,80013,800-
03.09.202013,80013,90013,80013,900-
02.09.202013,60013,80013,60013,800-
01.09.202013,60014,10013,60014,000-
31.08.202013,80013,80013,70013,700-
28.08.202013,70013,80013,70013,800-
27.08.202013,70013,80013,70013,800-
26.08.202013,80013,90013,80013,900-
25.08.202014,00014,00014,00014,000-
24.08.202013,60013,60013,60013,600-
21.08.202013,60013,70013,60013,700-
20.08.202013,50013,50013,50013,500-
19.08.202013,70013,80013,70013,800-
18.08.202013,80013,80013,80013,800-
17.08.202013,80013,90013,80013,900-
14.08.202013,80013,90013,80013,900-
13.08.202014,20014,30014,20014,200-
12.08.202014,00014,00014,00014,000-
11.08.202014,10014,20014,10014,200-
10.08.202013,30013,30013,30013,300-
07.08.202013,20013,30013,20013,300-
06.08.202012,90012,90012,80012,900500
05.08.202013,10013,10013,10013,100-
04.08.202013,30013,40013,30013,400-
03.08.202013,20013,30013,20013,200-
31.07.202012,90012,90012,60012,600-
30.07.202013,80013,80013,70013,700-
29.07.202014,00014,10014,00014,100-
28.07.202014,30014,40014,30014,400-
27.07.202014,40014,60014,40014,500-
24.07.202014,40014,60014,40014,600-
23.07.202014,60014,70014,50014,500200
22.07.202014,70014,70014,60014,600-
21.07.202014,70014,90014,70014,900-
20.07.202015,00015,10015,00015,100-
17.07.202015,10015,10015,10015,100-
16.07.202015,00015,00015,00015,000-
15.07.202014,80015,00014,80015,000-
14.07.202014,70014,80014,70014,700-
13.07.202014,90014,90014,90014,900-
10.07.202014,40014,80014,40014,800-
09.07.202014,70014,90014,70014,900-
08.07.202014,90015,00014,90015,000-
07.07.202015,00015,00014,90015,000-
06.07.202015,30015,30015,30015,300-
03.07.202014,90015,00014,90015,000-
02.07.202015,00015,00015,00015,000-
01.07.202015,30015,40015,30015,400-
30.06.202015,50015,60015,50015,600-
29.06.202015,00015,10015,00015,100-
26.06.202015,50015,50015,50015,500-
25.06.202015,40015,50015,40015,500140
24.06.202015,90016,00015,40016,000-
23.06.202015,60015,60015,20015,300-
22.06.202015,10015,20015,10015,200-
19.06.202014,90014,90014,90014,900-
18.06.202015,20015,40015,20015,400-
17.06.202015,00015,10015,00015,100-
16.06.202014,90015,00014,90015,000-
15.06.202014,10014,20014,10014,100-
12.06.202014,80014,90014,80014,900-
11.06.202015,20015,30015,20015,200-
10.06.202015,90015,90015,90015,900-
09.06.202016,10016,30016,10016,200-
08.06.202016,10016,20016,10016,200-
05.06.202015,90016,20015,90016,200-
04.06.202015,60015,70015,60015,600-
03.06.202015,80015,80015,80015,800-
02.06.202015,70015,70015,60015,600-
29.05.202015,80015,80015,70015,700-
28.05.202015,80015,90015,80015,900-
27.05.202015,70015,90015,70015,900-
26.05.202014,90014,90014,90014,900-
25.05.202014,60014,80014,60014,800100
22.05.202014,20014,30014,20014,300-
21.05.202014,30014,30014,30014,300-
20.05.202014,20014,40014,20014,400-
19.05.202014,10014,10014,10014,100-
18.05.202013,70013,70013,70013,700-
15.05.202013,80013,90013,80013,800-
14.05.202013,80014,00013,80014,000-
13.05.202014,00014,10014,00014,100-
12.05.202013,50013,50013,40013,400-
11.05.202013,60013,60013,40013,400-
08.05.202013,00013,60013,00013,600-
07.05.202013,20013,20012,80012,900-
06.05.202013,10013,20013,10013,200-
05.05.202013,10013,10013,00013,000-
04.05.202013,10013,20013,00013,000-
30.04.202013,30013,30013,20013,200-
29.04.202012,80012,80012,80012,800-
28.04.202012,70012,90012,70012,900-
27.04.202012,40012,40012,30012,300-
24.04.202012,10012,10012,10012,100-
23.04.202011,90012,10011,90012,100-
22.04.202011,30011,30011,30011,300-
21.04.202011,70011,80011,70011,700-
20.04.202011,90011,90011,90011,900-
17.04.202012,10012,10012,10012,100-
16.04.202011,70011,90011,70011,900-
15.04.202011,60011,70011,60011,700-
14.04.202012,00012,20012,00012,200-
09.04.202012,10012,20012,00012,200-
08.04.202012,00012,00012,00012,000-
07.04.202011,90012,20011,90012,200-
06.04.202011,70011,80011,70011,800-
03.04.202011,10011,20011,10011,200-
02.04.202011,40011,50011,40011,500-
01.04.202011,60011,80011,60011,800-
31.03.202012,00012,10012,00012,100-
30.03.202012,10012,20012,10012,200-
27.03.202012,80012,80012,70012,800-
26.03.202012,30012,90012,30012,900-
25.03.202013,30013,30013,00013,200-
24.03.202011,40011,50011,40011,500-
23.03.202010,40010,50010,40010,400-
20.03.202010,20010,40010,20010,200-
19.03.20209,90010,0009,90010,000-
18.03.202010,40010,4009,9009,900-
17.03.202010,90010,90010,60010,600-
16.03.202011,00011,10010,90010,900-
13.03.202011,40011,50011,40011,400-
12.03.202012,50012,60012,20012,200-
11.03.202013,30013,50013,30013,500-
10.03.202013,30013,60013,30013,400-
09.03.202013,70013,80013,70013,700-
06.03.202014,50015,00014,40014,400120
05.03.202015,20015,20015,00015,000-
04.03.202015,10015,30015,10015,300-
03.03.202015,20015,20015,00015,100-
02.03.202015,50015,60015,50015,500-
28.02.202015,70015,70015,00015,000-
27.02.202016,50016,50016,40016,400-
26.02.202016,70016,80016,60016,800-
25.02.202016,60016,70016,60016,700-
24.02.202017,60017,70017,60017,700-
21.02.202017,20017,80017,20017,700-
20.02.202017,50017,50017,40017,400-
19.02.202017,40017,50017,40017,400226
18.02.202018,00018,10018,00018,100-
17.02.202018,30018,30018,30018,300-
14.02.202018,40018,40018,40018,400-
13.02.202018,30018,40018,30018,400-
12.02.202018,30018,40018,30018,400-
11.02.202018,20018,30018,20018,300-
10.02.202018,10018,30018,10018,300-
07.02.202018,30018,40018,30018,400-
06.02.202018,60018,60018,60018,600-
05.02.202018,10018,30018,10018,300-
04.02.202017,80018,10017,80018,100-
03.02.202017,70017,70017,40017,500-
31.01.202017,90017,90017,80017,800-
30.01.202017,80017,90017,80017,900-
29.01.202018,40018,50018,40018,500-
28.01.202018,50019,40018,50019,400260
27.01.202018,70018,80018,70018,800-
24.01.202018,90019,10018,90019,100-
23.01.202018,90019,00018,90019,000-
22.01.202019,00019,20019,00019,200-
21.01.202019,00019,30019,00019,300-
20.01.202019,10019,50019,10019,500-
17.01.202019,20019,40019,20019,400-
16.01.202018,90019,10018,90019,100-
15.01.202019,20019,30019,20019,300-
14.01.202019,20019,40018,90019,400-
13.01.202019,20019,30019,20019,200-
10.01.202019,30019,40019,30019,400-
09.01.202019,50019,60019,50019,600-
08.01.202019,10019,40019,10019,400-
07.01.202019,70020,00019,70019,800-
06.01.202019,30019,30019,20019,300-
03.01.202020,00020,20019,70019,700-
02.01.202019,00019,60019,00019,600-
30.12.201919,60019,60019,60019,600-
27.12.201919,60019,60019,60019,600-
23.12.201919,60019,60019,60019,600-
20.12.201919,40019,60019,40019,600-
19.12.201919,40019,70019,40019,700-
18.12.201919,40019,60019,40019,500-
17.12.201919,40019,60019,40019,600-
16.12.201919,50019,60019,50019,600-
13.12.201919,30019,60019,30019,600-
12.12.201919,20019,40019,20019,300-
11.12.201919,30019,60019,30019,400-
10.12.201919,40019,60019,40019,500-
09.12.201919,30019,50018,90018,900-
06.12.201919,00019,30019,00019,300-
05.12.201918,90019,00018,90019,000-
04.12.201918,50018,70018,50018,600-
03.12.201918,50018,70018,50018,600-
02.12.201918,60018,80018,60018,600-
29.11.201918,00018,10018,00018,100-
28.11.201918,00018,10018,00018,100-
27.11.201918,20018,30018,20018,300-
26.11.201918,40018,60018,40018,600-
25.11.201918,50018,70018,50018,700-
22.11.201918,20018,40018,20018,400-
21.11.201918,10018,20018,10018,200-
20.11.201918,30018,50018,00018,000-
19.11.201918,10018,20018,10018,200-
18.11.201918,30018,40018,30018,400-
15.11.201918,50018,60018,50018,500-
14.11.201918,10018,30018,10018,300-
13.11.201918,20018,40018,20018,400-
12.11.201918,10018,30018,10018,300-
11.11.201918,10018,20017,90017,900-
08.11.201918,30018,30017,80018,300-
07.11.201917,90018,40017,90018,400-
06.11.201916,70016,80016,70016,800-
05.11.201916,50016,60016,50016,600-
04.11.201916,30016,30016,30016,300-
01.11.201916,20016,40016,20016,400-
31.10.201916,00016,30016,00016,100-
30.10.201915,60015,70015,60015,700-
29.10.201915,70015,90015,70015,800-
28.10.201915,60015,70015,60015,700-
25.10.201915,60015,80015,60015,800-
24.10.201915,90016,10015,90016,100-
23.10.201915,70015,80015,70015,800-
22.10.201915,40015,60015,40015,600-
21.10.201915,50016,00015,50016,00010
18.10.201915,40015,50015,40015,400-
17.10.201915,40015,40015,30015,300-
16.10.201915,50015,60015,40015,400-
15.10.201915,50015,70015,50015,500-
14.10.201915,20015,30015,20015,200-
11.10.201915,20015,30015,20015,200-
10.10.201915,10015,20015,10015,100-
09.10.201915,20015,70015,20015,700-
08.10.201915,30015,40015,30015,400-
07.10.201915,40015,50015,40015,400-
04.10.201915,40015,50015,40015,400-
02.10.201915,90016,10015,90016,100-
01.10.201915,90016,00015,90016,000-
30.09.201915,50015,60015,50015,600-
27.09.201915,52415,74415,52415,642-
26.09.201915,66215,82215,66215,792-
25.09.201915,56415,68615,56415,686-
24.09.201915,67615,91415,67615,914-
23.09.201915,72815,96415,72815,940-
20.09.201915,66815,84015,66815,840-
19.09.201915,68615,80215,68615,764-
18.09.201915,58615,73615,58615,708-
17.09.201915,71815,84815,71815,780-
16.09.201915,55415,74815,55415,748-
13.09.201915,51215,63815,51215,622-
12.09.201915,67815,79815,67815,788-
11.09.201915,47215,67415,47215,674-
10.09.201915,19815,33815,19815,326-
09.09.201914,95615,05014,95614,988-
06.09.201914,95215,09814,95215,092-
05.09.201915,04215,16415,04215,086-
04.09.201914,67214,75414,67214,690-
03.09.201914,87615,02214,87615,014-
02.09.201914,85414,98014,85414,980-
30.08.201914,79414,93814,79414,938-
29.08.201914,55014,61814,55014,602-
28.08.201914,55615,15014,55614,630-
27.08.201914,81015,35014,81015,350-
26.08.201914,73014,79014,73014,778-
23.08.201915,16615,33615,16615,336-
22.08.201915,06415,18415,06415,172-
21.08.201915,10815,23015,10815,228-
20.08.201915,38015,52215,38015,516-
19.08.201915,14415,25215,14415,238-
16.08.201915,20015,33015,20015,274-
15.08.201915,38015,51815,38015,518-
14.08.201915,68015,91615,68015,916-
13.08.201915,49815,66015,41815,418-
12.08.201915,76615,92015,76615,868-
09.08.201915,62215,76815,62215,768-
08.08.201915,48215,62615,48215,612-
07.08.201915,44215,60615,44215,606-
06.08.201915,68215,85615,68215,856-
05.08.201916,06016,18216,06016,076-
02.08.201916,14816,27816,06016,144-
01.08.201916,55016,72816,55016,676-
31.07.201916,49816,65216,49816,652-
30.07.201916,68416,80616,68416,800-
29.07.201916,43416,57016,43416,526-
26.07.201916,27816,42016,27816,420-
25.07.201916,71816,85216,71216,732-
24.07.201916,88617,03016,88617,026-
23.07.201916,53416,73616,53416,736-
22.07.201916,37216,52016,37216,514-
19.07.201916,51416,67816,51416,678-
18.07.201916,30616,44216,30616,442-
17.07.201916,90017,00016,90017,000-
16.07.201916,70016,90016,70016,800-
15.07.201916,80017,00016,80017,000-
12.07.201916,70017,00016,70017,000-
11.07.201917,00017,20017,00017,200-
10.07.201917,00017,20017,00017,200-
09.07.201917,00017,20017,00017,200-
08.07.201917,20017,30017,20017,300-
05.07.201917,25217,39217,25217,380-
04.07.201917,25017,39017,25017,384-
03.07.201917,44817,44817,44817,448-
02.07.201917,26817,42617,26817,426-
01.07.201917,06217,20017,06217,198-
28.06.201916,57216,67216,57216,652-
27.06.201916,73616,89016,73616,890-
26.06.201916,43416,55816,43416,504-
25.06.201916,33416,48816,33416,488-
24.06.201916,37816,50016,37816,494-
21.06.201916,32816,44416,32816,338-
20.06.201916,42816,52616,42816,524-
19.06.201916,26416,38616,26416,340-
18.06.201915,83616,01815,83615,998-
17.06.201916,06816,19016,06816,160-
14.06.201916,26616,44616,26616,446-
13.06.201916,09616,23816,09616,234-
12.06.201916,07616,17016,07616,156-
11.06.201916,48016,62016,48016,620-
07.06.201916,64416,75616,63016,720-
06.06.201916,15816,26216,15816,198-
05.06.201916,33816,47016,33816,470-
04.06.201915,97016,08215,97016,058-
03.06.201915,62415,73615,62415,676-
31.05.201915,62415,78015,62415,780-
30.05.201915,86615,98215,86615,972-
29.05.201915,71015,84815,71015,844-
28.05.201915,69815,69815,51815,518-
27.05.201915,49815,51615,49815,508-
24.05.201915,49815,49815,49815,498-
23.05.201915,49815,59815,49815,598-
22.05.201915,49815,50415,49815,504-
21.05.201915,46815,59215,46815,476-
20.05.201915,35815,74815,35815,748-
17.05.201915,39415,52815,39415,488-
16.05.201915,14415,39815,14415,398-
15.05.201915,49815,49815,49815,498-
14.05.201916,25616,25614,89814,898-
13.05.201916,02216,25616,02216,256-
10.05.201916,13616,25216,13616,252-
09.05.201916,24816,41616,24816,380-
08.05.201916,44016,57616,44016,546-
07.05.201917,02417,12017,02417,120-
06.05.201917,49617,68817,49617,644-
03.05.201917,43017,61217,43017,600-
02.05.201917,37817,55617,37817,556-
30.04.201917,30217,59817,30217,542-
29.04.201917,21617,56217,21617,498-
26.04.201917,46217,59217,46217,578-
25.04.201917,62017,84617,62017,846-
24.04.201917,50217,68017,50217,666-
23.04.201917,58217,77817,58217,778-
18.04.201917,60417,83017,60417,830-
17.04.201917,69817,85017,69817,844-
16.04.201917,70017,84217,70017,838-
15.04.201917,87018,00017,87017,992-
12.04.201917,67417,79617,67417,732-
11.04.201918,02618,15818,02618,106-
10.04.201918,05218,24218,05218,242-
09.04.201918,21618,37818,06618,066-
08.04.201918,39018,39018,39018,390-
05.04.201918,23018,38018,23018,370-
04.04.201918,10018,28018,10018,270-
03.04.201918,12018,25018,12018,240-
02.04.201917,96018,13017,96018,130-
01.04.201917,59017,75017,59017,740-
29.03.201917,04017,18017,04017,180-
28.03.201916,89017,05016,89016,990-
27.03.201917,04017,22017,04017,220-
26.03.201917,33017,46017,33017,450-
25.03.201916,85016,96016,83016,920-
22.03.201916,84017,25016,84017,250-
21.03.201916,68016,86016,68016,850-
20.03.201916,63016,77016,63016,770-
19.03.201916,63016,76016,63016,760-
18.03.201916,45016,61016,45016,610-
15.03.201916,40016,53016,40016,530-
14.03.201916,19016,33016,19016,300-
13.03.201916,69016,69016,69016,690-
12.03.201916,56016,69016,56016,690-
11.03.201916,40016,54016,40016,540-
08.03.201916,48016,61016,48016,560-
07.03.201916,78017,04016,78017,040-
06.03.201917,38017,43017,38017,420-
05.03.201917,24017,41017,24017,410-
04.03.201917,50017,73017,50017,730-
01.03.201917,24017,29017,24017,290-
28.02.201917,27017,40017,27017,310-
27.02.201917,58017,71017,58017,630-
26.02.201917,68017,80017,68017,800-
25.02.201917,82017,95017,82017,920-
22.02.201917,64017,79017,64017,780-
21.02.201917,91018,07017,91018,040-
20.02.201917,84017,99017,84017,970-
19.02.201917,64017,79017,64017,750-
18.02.201917,70017,84017,70017,830-
15.02.201917,33017,45017,33017,450-
14.02.201917,37017,92017,37017,540-
13.02.201917,40018,00017,40018,000-
12.02.201917,38017,98017,38017,980-
11.02.201917,18017,73017,18017,730-
08.02.201917,10017,52017,10017,520-
07.02.201917,66018,22017,66018,220-
06.02.201918,03018,65018,03018,650-
05.02.201918,19018,77018,19018,770-
04.02.201917,92018,44017,92018,440-
01.02.201917,66018,15017,66018,150-
31.01.201917,51018,10017,51018,100-
30.01.201917,40017,82017,40017,490-
29.01.201917,71017,87017,71017,870-
28.01.201917,72017,85017,72017,820-
25.01.201917,90018,06017,90017,950-
24.01.201917,79017,99017,79017,990-
23.01.201917,98018,16017,98018,110-
22.01.201918,33018,50018,33018,470-
21.01.201918,39018,55018,39018,550-
18.01.201918,45018,60018,45018,600-
17.01.201918,48018,63018,48018,600-
16.01.201918,51018,63018,51018,600-
15.01.201918,28018,57018,28018,500-
14.01.201918,00018,17018,00018,120-
11.01.201917,87018,08017,87018,080-
10.01.201917,80017,95017,80017,920-
09.01.201918,31018,49018,31018,490-
08.01.201918,17018,35018,17018,350-
07.01.201918,09018,21018,09018,110-
04.01.201917,19017,34017,19017,310-
03.01.201917,97018,08017,77017,77040
02.01.201917,44017,81017,44017,810-
28.12.201817,99017,99017,99017,990-
27.12.201817,99017,99017,99017,990-
21.12.201817,75018,01017,75018,010-
20.12.201818,05018,21018,05018,210-
19.12.201818,54018,67018,54018,630-
18.12.201818,62018,73018,62018,710-
17.12.201818,82019,00018,82019,000-
14.12.201819,12019,38019,12019,380-
13.12.201819,31019,47019,31019,460-
12.12.201818,88019,05018,88019,000-
11.12.201819,74019,74018,83018,910-
10.12.201819,74019,74019,74019,740-
07.12.201819,71019,87019,71019,850-
06.12.201819,55019,73019,55019,700-
05.12.201819,73019,88019,73019,850-
04.12.201819,84020,05019,84020,050-
03.12.201820,31020,52020,31020,480-
30.11.201819,82020,06019,82020,060-
29.11.201820,01020,17020,01020,150-
28.11.201820,09020,28020,09020,250-
27.11.201819,98020,16019,98020,150-
26.11.201819,53019,65019,53019,630-
23.11.201819,29019,56019,29019,560-
22.11.201819,27019,43019,27019,420-
21.11.201818,96019,08018,96019,070-
20.11.201818,94019,18018,94019,130-
19.11.201819,06019,19019,06019,150-
16.11.201819,31019,46019,31019,430-
15.11.201819,37019,66019,37019,610-
14.11.201819,20019,39019,20019,320-
13.11.201819,17019,33019,17019,260-
12.11.201819,53019,78019,53019,780-
09.11.201819,45019,63019,45019,620-
08.11.201818,27018,78018,27018,350-
07.11.201818,22018,34018,22018,280-
06.11.201818,25018,44018,25018,390-
05.11.201818,55018,55018,55018,550-
02.11.201818,35018,55018,35018,550-
01.11.201817,97018,06017,97018,040-
31.10.201817,63017,83017,63017,830-
30.10.201817,27017,42017,27017,420-
29.10.201817,45017,46017,33017,330-
26.10.201817,35017,59017,35017,590-
25.10.201817,62017,74017,62017,710-
24.10.201818,01018,25018,01018,250-
23.10.201817,96018,15017,96018,150-
22.10.201818,33018,49018,33018,490-
19.10.201818,40018,56018,40018,480-
18.10.201818,62018,76018,62018,760-
17.10.201818,58018,73018,28018,370-
16.10.201818,37018,51018,21018,210-
15.10.201818,44018,59018,44018,550-
12.10.201818,55018,78018,55018,780-
11.10.201818,76018,90018,76018,860-
10.10.201819,43019,57019,43019,570-
09.10.201819,56019,77019,42019,420-
08.10.201819,90020,25019,90020,250-
05.10.201819,93020,09019,93020,080-
04.10.201819,99020,17019,99020,170-
02.10.201820,41020,65020,41020,580-
01.10.201820,14020,29020,14020,280-
28.09.201820,63020,96020,63020,860-
27.09.201820,87020,87020,84020,840-
26.09.201820,89021,00020,89020,990-
25.09.20184,0604,2104,0604,210-
24.09.20184,0604,1204,0604,120-
21.09.20184,0604,1204,0604,120-
20.09.20184,0604,1204,0604,120-
19.09.20184,0604,0904,0604,090-
18.09.20184,0604,1204,0604,060-
17.09.20184,0504,0804,0504,050-
14.09.20184,0304,0604,0304,060-
13.09.20183,9704,0003,9703,970-
12.09.20183,9604,0003,9603,990-
11.09.20184,0004,0504,0004,040-
10.09.20184,0404,0704,0404,050-
07.09.20183,9804,0103,9804,000-
06.09.20183,9503,9903,9503,990-
05.09.20183,9904,0303,9904,000-
04.09.20184,0004,0404,0004,040-
03.09.20184,0204,0604,0204,040-
31.08.20184,1204,1904,1204,180-
30.08.20184,0404,0904,0404,090-
29.08.20184,0204,0504,0204,050-
28.08.20183,9103,9303,8903,890-
27.08.20183,9203,9603,9203,940-
24.08.20183,8403,8803,8403,860-
23.08.20183,8403,8503,8403,850-
22.08.20183,8403,9103,8403,910-
21.08.20183,8403,8603,8403,840-
20.08.20183,8803,8803,8803,880-
17.08.20183,9003,9003,9003,900-
16.08.20183,8903,9103,8903,900-
15.08.20183,8603,9003,8603,900-
14.08.20183,8903,9303,8903,930-
13.08.20183,7503,8003,7503,780-
10.08.20183,8603,9003,8603,900-
09.08.20184,0404,0804,0404,080-
08.08.20184,0304,0704,0304,070-
07.08.20184,0304,0504,0304,050-
06.08.20184,0004,0204,0004,010-
03.08.20184,0304,0704,0304,060-
02.08.20183,9704,0203,9704,020-
01.08.20183,9503,9803,9503,980-
31.07.20183,9103,9303,9103,910-
30.07.20183,9603,9603,9103,910-
27.07.20183,8903,9103,8903,910-
26.07.20183,8604,0203,8603,890100
25.07.20183,8203,8503,8203,850-
24.07.20183,7603,8303,7603,820-
23.07.20183,7503,7803,7403,740-
20.07.20183,7503,7603,7503,760-
19.07.20183,7603,7903,7003,700-
18.07.20183,7603,7903,7603,790-
17.07.20183,7403,7503,7403,750-
16.07.20183,7003,7203,7003,720-
13.07.20183,7103,7203,7103,720-
12.07.20183,6903,7103,6903,710-
11.07.20183,6803,7003,6803,700-
10.07.20183,7603,7903,7603,790-
09.07.20183,7203,7403,7203,740-
06.07.20183,7103,7303,7103,720-
05.07.20183,6903,7103,6903,700-
04.07.20183,7603,8003,7603,790-
03.07.20183,7603,8003,7603,800-
02.07.20183,7803,8103,7803,810-
29.06.20183,8303,8503,8303,840-
28.06.20183,8003,8203,7803,780-
27.06.20183,7703,8003,7703,790-
26.06.20183,7503,7703,7503,760-
25.06.20183,7103,7303,7103,730-
22.06.20183,8103,8103,8103,810-
21.06.20183,8303,8503,7103,850-
20.06.20183,7903,7903,7603,760-
19.06.20183,7703,7903,7703,780-
18.06.20183,8103,8303,8103,820-
15.06.20183,8603,8803,8603,870-
14.06.20183,8403,9103,8403,910-
13.06.20183,8803,9003,8803,900-
12.06.20183,9003,9403,9003,940-
11.06.20183,9003,9003,8603,860-
08.06.20183,9303,9903,9303,980-
07.06.20184,0304,0403,9503,950-
06.06.20184,0204,0303,9403,940-
05.06.20184,0304,0503,9803,980-
04.06.20184,0004,0204,0004,020-
01.06.20183,9804,0003,9203,920-
31.05.20183,9704,0003,9703,990-
30.05.20183,9603,9703,9003,9702.301
29.05.20183,9904,0503,9703,970-
28.05.20184,0304,1004,0304,100-
25.05.20183,9104,0703,9104,060-
24.05.20184,0304,0504,0304,050-
23.05.20184,1604,2504,1604,220-
22.05.20184,3504,3504,3504,350-
18.05.20184,2204,2704,2204,270-
17.05.20184,2304,2404,2304,230-
16.05.20184,2004,2004,2004,200-
15.05.20184,2204,2204,2204,220-
14.05.20184,2104,2104,2104,210-
11.05.20184,1904,1904,1904,190-
10.05.20184,2104,2104,2104,210-
09.05.20184,2804,2804,2804,280-
08.05.20184,4104,4304,4104,430-
07.05.20184,3904,3904,3904,390-
04.05.20184,3904,3904,3904,390-
03.05.20184,3604,3604,3604,360-
02.05.20184,3504,3504,3504,350-
30.04.20184,3604,3604,3604,360-
27.04.20184,3704,3704,3704,370-
26.04.20184,3104,3104,3104,310-
25.04.20184,3604,3604,3604,360-
24.04.20184,3604,3604,3604,360-
23.04.20184,3104,3104,3104,310-
20.04.20184,3204,3204,3204,320-
19.04.20184,3304,3304,3304,330-
18.04.20184,3104,3104,3104,310-
17.04.20184,2604,2604,2604,260-
16.04.20184,2904,2904,2904,290-
13.04.20184,2504,2504,2504,250-
12.04.20184,1804,1804,1804,180-
11.04.20184,1804,1804,1804,180-
10.04.20184,1804,1804,1804,180-
09.04.20184,1804,1804,1804,180-
06.04.20184,2604,2604,2604,260-
05.04.20184,2404,2404,2404,240-
04.04.20184,2604,2604,2604,260-
03.04.20184,2204,2204,2204,220-
29.03.20184,1804,1804,1804,180-
28.03.20184,2404,2404,2404,240-
27.03.20184,3104,3104,3104,310-
26.03.20184,3004,3004,3004,300-
23.03.20184,3604,3604,3004,30080
22.03.20184,3604,3604,3604,360-
21.03.20184,3604,3604,3604,360-
20.03.20184,3604,3604,3604,360-
19.03.20184,3604,3604,3604,360-
16.03.20184,3604,3604,3604,360-
15.03.20184,3604,3604,3604,360-
14.03.20184,3404,3404,3404,340-
13.03.20184,3404,3404,3404,340-
12.03.20184,3604,3604,3604,360-
09.03.20184,3004,3004,3004,300-
08.03.20184,3004,3004,3004,300-
07.03.20184,3004,3004,3004,300-
06.03.20184,3904,5504,3904,550455
05.03.20184,3004,3004,3004,300-
02.03.20184,3004,3004,3004,3001.300
01.03.20184,3404,3404,3404,340-
28.02.20184,3604,3604,3604,360-
27.02.20184,3604,3604,3604,360-
26.02.20184,3604,3604,3604,360-
23.02.20184,3204,3204,3204,320-
22.02.20184,3904,5504,3904,550250
21.02.20184,3904,3904,3904,390-
20.02.20184,5704,5704,5704,57022
19.02.20184,4004,4004,4004,400-
16.02.20184,2704,2704,2704,270-
15.02.20184,2304,2304,2304,230-
14.02.20184,1504,1504,1504,150-
13.02.20184,1704,1704,1704,170-
12.02.20184,3804,3804,3804,380-
09.02.20184,1904,1904,1904,190-
08.02.20184,2304,2304,2304,230-
07.02.20184,1404,1404,1404,140-
06.02.20184,0504,0504,0504,050-
05.02.20184,2304,2304,2304,230-
02.02.20184,3404,3404,3404,340-
01.02.20184,3404,3404,3404,340-
31.01.20184,4004,4004,4004,400-
30.01.20184,3504,3504,3504,350-
29.01.20184,3404,3404,3404,340-
26.01.20184,2804,2804,2804,280-
25.01.20184,3404,3404,3404,340-
24.01.20184,3004,3004,3004,300-
23.01.20184,2604,2604,2604,260-
22.01.20184,2604,4204,2604,420236
19.01.20184,2404,2404,2404,240-
18.01.20184,2404,2404,2404,240-
17.01.20184,2004,2004,2004,200-
16.01.20184,2404,2404,2404,240-
15.01.20184,2204,2204,2204,220-
12.01.20184,2204,2204,2204,220-
11.01.20184,4804,4804,4804,4802.500
10.01.20184,2604,2604,2604,260-
09.01.20184,2404,2404,2404,240-
08.01.20184,3604,3604,3604,360500
05.01.20184,1604,1604,1604,160-
04.01.20184,1204,1204,1204,120-
03.01.20184,0604,0604,0604,060-
02.01.20184,0604,0604,0604,060-
29.12.20173,9953,9953,9953,995-
28.12.20174,1504,1504,1504,150-
27.12.20174,1504,1504,1504,150-
22.12.20174,1504,1504,1504,150-
21.12.20174,1504,1504,1504,150-
20.12.20174,1584,1584,1584,158-
19.12.20174,1504,1504,1504,150-
18.12.20174,1324,1324,1324,132-
15.12.20174,1004,1004,1004,100-
14.12.20174,1004,1004,1004,100-
13.12.20174,1424,1424,1424,142-
12.12.20174,1234,1234,1234,123-
11.12.20174,1074,1074,1074,107-
08.12.20174,2004,2004,2004,200-
07.12.20174,2004,2004,2004,200-
06.12.20174,2004,2004,2004,200-
05.12.20174,1504,1504,1504,150-
04.12.20174,1934,1934,1934,193-
01.12.20174,1784,1784,1784,178-
30.11.20174,4004,4004,4004,400-
29.11.20174,2414,2414,2414,241-
28.11.20174,2324,2324,2324,232-
27.11.20174,2464,2464,2464,246-
24.11.20174,3134,3134,3134,313-
23.11.20174,3434,3434,3434,343-
22.11.20174,3434,3434,3434,343-
21.11.20174,3554,3554,3554,355-
20.11.20174,3044,3044,3044,304-
17.11.20174,2614,2614,2614,261-
16.11.20174,2114,2114,2114,211-
15.11.20174,1904,1904,1904,190-
14.11.20174,2724,2724,2724,272-
13.11.20174,3504,3504,3504,350-
10.11.20174,2284,2284,2284,228-
09.11.20174,2664,2664,2664,266-
08.11.20174,3024,3024,3024,302-
07.11.20174,3694,3694,3694,369-
06.11.20174,1904,1904,1904,190-
03.11.20174,3804,3804,3804,380-
02.11.20174,3804,3804,3804,380-
01.11.20174,3994,3994,3994,399-
31.10.20174,4814,4814,4814,481-
30.10.20174,4814,4814,4814,481-
27.10.20174,4284,4284,4284,428-
26.10.20174,2494,2494,2494,249-
25.10.20174,3554,3554,3554,355-
24.10.20174,3754,3754,3754,375-
23.10.20174,3964,3964,3964,396-
20.10.20174,3404,3404,3404,340-
19.10.20174,3724,3724,3724,372-
18.10.20174,5004,5004,5004,500-
17.10.20174,3504,3504,3504,350-
16.10.20174,3504,3504,3504,350-
13.10.20174,3504,5304,3504,530200
12.10.20174,3384,3384,3384,338-
11.10.20174,2894,2894,2894,289-
10.10.20174,3324,3324,3324,332-
09.10.20174,5634,5634,5634,563-
06.10.20174,3864,3864,3864,386-
05.10.20174,2904,2904,2904,290-
04.10.20174,3914,3914,3914,391-
03.10.20174,4904,4904,4904,490-
02.10.20174,4904,4904,4904,490-
29.09.20174,3494,3494,3494,349-
28.09.20174,4024,4024,4024,402-
27.09.20174,3224,3224,3224,322-
26.09.20174,2804,2804,2804,280-
25.09.20174,2474,2474,2474,247-
22.09.20174,1544,1544,1544,154-
21.09.20174,1334,1334,1334,133-
20.09.20174,1344,1344,1344,134-
19.09.20174,2414,2414,2414,241-
18.09.20174,2144,2144,2144,214-
15.09.20174,2664,2664,2664,266-
14.09.20174,2894,2894,2894,289-
13.09.20174,3134,3134,3134,313-
12.09.20174,2874,2874,2874,287-
11.09.20174,0784,0784,0784,078-
08.09.20173,9953,9953,9953,995-
07.09.20174,0434,0434,0434,043-
06.09.20174,0174,0174,0174,017-
05.09.20173,9573,9573,9573,957-
04.09.20174,2004,2004,2004,200-
01.09.20174,1094,1094,1094,109-
31.08.20174,0634,0634,0634,063-
30.08.20174,0454,0454,0454,045-
29.08.20173,9403,9403,9403,940-
28.08.20173,9873,9873,9873,987-
25.08.20173,9903,9903,9903,990-
24.08.20174,0234,0234,0234,023-
23.08.20174,0654,0654,0654,065-
22.08.20174,0944,0944,0944,094-
21.08.20174,2004,2004,2004,200-
18.08.20174,0264,0264,0264,026-
17.08.20174,0674,0674,0674,067-
16.08.20174,0364,0364,0364,036-
15.08.20174,1284,1284,1284,128-
14.08.20174,1134,1134,1134,113-
11.08.20174,2064,2064,2064,206-
10.08.20174,1774,1774,1774,177-
09.08.20174,1544,1544,1544,154-
08.08.20174,2134,2134,2134,213-
07.08.20173,8803,8803,8803,880-
04.08.20173,9503,9503,9503,950-
03.08.20173,8803,8803,8803,880-
02.08.20173,8943,8943,8943,894-
01.08.20173,9003,9003,9003,900-
31.07.20174,1004,1004,1004,100-
28.07.20173,9143,9143,9143,914-
27.07.20173,8913,8913,8913,891-
26.07.20173,8803,8803,8803,880-
25.07.20173,8803,8803,8803,880-
24.07.20173,8803,8803,8803,880-
21.07.20173,8803,8803,8803,880-
20.07.20173,8903,8903,8903,890-
19.07.20173,8283,8283,8283,828-
18.07.20173,8573,8573,8573,857-
17.07.20173,8223,8223,8223,822-
14.07.20173,8153,8153,8153,815-
13.07.20173,7833,7833,7833,783-
12.07.20173,7323,7323,7323,732-
11.07.20173,7353,7353,7353,735-
10.07.20173,7043,7043,7043,704-
07.07.20173,6573,6573,6573,657-
06.07.20173,8033,8033,8033,803-
05.07.20173,8013,8013,8013,801-
04.07.20173,8013,8013,8013,801-
03.07.20173,8013,8013,8013,801-
30.06.20173,7403,7403,7403,740-
29.06.20173,7523,7523,7523,752-
28.06.20173,7573,7573,7573,757-
27.06.20173,8123,8123,8123,812-
26.06.20173,8033,8033,8033,803-
23.06.20173,8223,8223,8223,822-
22.06.20173,8473,8473,8473,847-
21.06.20173,9293,9293,9293,929-
20.06.20173,9553,9553,9553,955-
19.06.20173,9853,9853,9853,985-
16.06.20173,9733,9733,9733,973-
15.06.20173,9803,9803,9803,980-
14.06.20174,0284,0284,0284,028-
13.06.20174,0464,0464,0464,046-
12.06.20173,9983,9983,9983,998-
09.06.20174,0034,0034,0034,003-
08.06.20173,9923,9923,9923,992-
07.06.20174,0074,0074,0074,007-
06.06.20174,0164,0164,0164,016-
05.06.20174,0034,0034,0034,003-
02.06.20174,0034,0034,0034,003-
01.06.20174,0004,0004,0004,000-
31.05.20174,1644,1644,1644,164500
30.05.20173,9733,9733,9733,973-
29.05.20173,9703,9703,9703,970-
26.05.20173,9783,9783,9783,978-
25.05.20173,9013,9013,9013,901-
24.05.20173,8903,8903,8903,890-
23.05.20173,8903,8903,8903,890-
22.05.20173,9023,9023,9023,902-
19.05.20173,9043,9043,9043,904-
18.05.20173,8783,8783,8783,878-
17.05.20173,9043,9043,9043,904-
16.05.20174,0104,0104,0104,010-
15.05.20174,0104,0104,0104,010-
12.05.20174,0534,0534,0534,053-
11.05.20174,0464,0464,0464,046-
10.05.20174,0834,0834,0834,083-
09.05.20174,2454,2454,2454,245-
08.05.20174,2284,2284,2284,228-
05.05.20174,1764,1764,1764,176-
04.05.20174,1964,1964,1964,196-
03.05.20174,2104,2104,2104,210-
02.05.20174,2164,2164,2164,216-
28.04.20174,2704,2704,2704,270-
27.04.20174,2704,2704,2704,270-
26.04.20174,1334,1334,1334,133-
25.04.20174,1454,1454,1454,145-
24.04.20174,0804,0804,0804,080-
21.04.20174,1294,1294,1294,129-
20.04.20174,0974,0974,0974,097-
19.04.20174,0934,0934,0934,093-
18.04.20174,3004,3004,3004,300-
13.04.20174,0974,0974,0974,097-
12.04.20174,1104,1104,1104,110-
11.04.20174,1184,1184,1184,118-
10.04.20174,2004,2004,2004,200-
07.04.20174,2004,2004,2004,200-
06.04.20174,2004,2004,2004,200-
05.04.20174,2004,2004,2004,200-
04.04.20174,2254,2254,2254,225-
03.04.20174,2944,2944,2944,294-
31.03.20174,2534,2534,2534,253-
30.03.20174,2734,2734,2734,273-
29.03.20174,2704,2704,2704,270-
28.03.20174,3004,3004,3004,300-
27.03.20174,2164,2164,2164,216-
24.03.20174,3004,3004,3004,300-
23.03.20174,3004,3004,3004,300-
22.03.20174,3004,3004,3004,300-
21.03.20174,2884,2884,2884,288-
20.03.20174,2994,2994,2994,299-
17.03.20174,2724,2724,2724,272-
16.03.20174,3704,3704,3704,370-
15.03.20174,3524,3524,3524,352-
14.03.20174,3394,3394,3394,339-
13.03.20174,3394,3394,3394,339-
10.03.20174,3404,3404,3404,340-
09.03.20174,3824,3824,3824,382-
08.03.20174,3714,3714,3714,371-
07.03.20174,3644,3644,3644,364-
06.03.20174,4174,4174,4174,417-
03.03.20174,3334,3334,3334,333-
02.03.20174,3224,3224,3224,322-
01.03.20174,2704,2704,2704,270-
28.02.20174,2334,2334,2334,233-
27.02.20174,1884,1884,1884,188-
24.02.20174,2114,4094,2114,4091.000
23.02.20174,2414,2414,2414,241-
22.02.20174,2384,2384,2384,238-
21.02.20174,1464,1464,1464,146-
20.02.20174,0634,0634,0634,063-
17.02.20174,0634,0634,0634,063-
16.02.20173,9973,9973,9973,997-
15.02.20174,0394,0394,0394,039-
14.02.20173,9743,9743,9743,974-
13.02.20173,9573,9573,9573,957-
10.02.20173,9483,9483,9483,948-
09.02.20173,8473,8473,8473,847-
08.02.20173,8973,8973,8973,897-
07.02.20173,8473,8473,8473,847-
06.02.20173,8383,8383,8383,838-
03.02.20173,7973,7973,7973,797-
02.02.20173,7503,7503,7503,750-
01.02.20173,7503,7503,7503,750-
31.01.20173,7653,7653,7653,765-
30.01.20173,7913,7913,7913,791-
27.01.20173,7983,7983,7983,798-
26.01.20173,8033,8033,8033,803-
25.01.20173,7503,7503,7503,750-
24.01.20173,7503,7503,7503,750-
23.01.20173,7503,7503,7503,750-
20.01.20173,7783,7783,7783,778-
19.01.20173,7713,7713,7713,771-
18.01.20173,8303,8303,8303,830-
17.01.20173,7803,7803,7803,780-
16.01.20173,8013,8013,8013,801-
13.01.20173,8483,8483,8483,848-
12.01.20173,8423,8423,8423,842-
11.01.20173,9933,9933,9933,993-
10.01.20173,8983,8983,8983,898-
09.01.20173,8713,8713,8713,871-
06.01.20173,8843,8843,8843,884-
05.01.20173,9323,9323,9323,932-
04.01.20174,0454,0454,0454,045-
03.01.20173,9153,9153,9153,915-
02.01.20173,8743,8743,8743,874-
30.12.20163,9003,9003,9003,900-
29.12.20163,9133,9133,9133,913-
28.12.20163,9253,9253,9253,925-
27.12.20163,8693,8693,8693,869-
23.12.20163,8983,8983,8983,898-
22.12.20163,8903,8903,8903,890-
21.12.20163,9443,9443,9443,94410
20.12.20163,9433,9433,9433,943-
19.12.20163,9413,9413,9413,941-
16.12.20163,9323,9323,9323,932-
15.12.20163,9433,9433,9433,943-
14.12.20163,9613,9613,9613,961-
13.12.20163,9613,9613,9613,961-
12.12.20163,9523,9523,9523,952-
09.12.20163,9053,9053,9053,905-
08.12.20163,8843,8843,8843,884-
07.12.20163,8583,8583,8583,858-
06.12.20163,7853,7853,7853,785-
05.12.20163,7853,7853,7853,785-
02.12.20163,8083,8083,8083,808-
01.12.20163,8373,8373,8373,837-
30.11.20163,7603,7603,7603,760-
29.11.20163,8293,8293,8293,829-
28.11.20163,9003,9003,9003,900-
25.11.20163,7673,7673,7673,767-
24.11.20163,8793,8793,8793,879-
23.11.20163,8033,9443,8033,94411
22.11.20163,8083,8083,8083,808-
21.11.20163,8663,8663,8663,866-
18.11.20163,8833,8833,8833,883-
17.11.20163,7503,7503,7503,750-
16.11.20163,8513,8513,8513,851-
15.11.20163,8283,8283,8283,828-
14.11.20163,8563,8563,8563,856-
11.11.20163,7503,7503,7503,750-
10.11.20163,9323,9323,9323,93210
09.11.20163,7503,7503,7503,750-
08.11.20163,7783,7783,7783,778-
07.11.20163,8043,8043,8043,804-
04.11.20163,8043,8043,8043,804-
03.11.20163,8333,8333,8333,833-
02.11.20163,8153,8153,8153,815-
01.11.20163,9013,9013,9013,901-
31.10.20163,8753,8753,8753,875-
28.10.20163,8863,8863,8863,886-
27.10.20163,8983,8983,8983,898-
26.10.20163,8763,8763,8763,876-
25.10.20163,8853,8853,8853,885-
24.10.20163,8913,8913,8913,891-
21.10.20163,8983,8983,8983,898-
20.10.20163,8573,8573,8573,857-
19.10.20163,7253,7253,7253,725-
18.10.20163,7103,7103,7103,710-
17.10.20163,7053,7053,7053,705-
14.10.20163,6533,6533,6533,653-
13.10.20163,7013,7013,7013,701-
12.10.20163,7353,7353,7353,735-
11.10.20163,7423,7423,7423,742-
10.10.20163,7333,7333,7333,733-
07.10.20163,8003,8003,8003,800-
06.10.20163,8003,8003,8003,800-
05.10.20163,7503,7503,7503,750-
04.10.20163,5943,5943,5943,594-
03.10.20163,5163,5163,5163,516-
30.09.20163,5333,5333,5333,533-
29.09.20163,5873,8383,5873,838200
28.09.20163,5353,5353,5353,535-
27.09.20163,5823,5823,5823,582-
26.09.20163,5543,5543,5543,554-
23.09.20163,5973,5973,5973,597-
22.09.20163,6483,6483,6483,648-
21.09.20163,5933,5933,5933,593-
20.09.20163,5143,5143,5143,514-
19.09.20163,5233,5233,5233,523-
16.09.20163,5023,5023,5023,502-
15.09.20163,5243,5243,5243,524-
14.09.20163,4753,4753,4753,475-
13.09.20163,5163,5163,5163,516-
12.09.20163,4993,4993,4993,499-
09.09.20163,4753,4753,4753,475-
08.09.20163,4843,4843,4843,484-
07.09.20163,5103,5103,5103,510-
06.09.20163,4743,4743,4743,474-
05.09.20163,4983,4983,4983,498-
02.09.20163,4153,4153,4153,415-
01.09.20163,4083,4083,4083,408-
31.08.20163,3803,3803,3803,380-
30.08.20163,4063,4063,4063,406-
29.08.20163,3423,5933,3423,59360
26.08.20163,3163,3163,3163,316-
25.08.20163,4173,4173,4173,417-
24.08.20163,4223,4223,4223,422-
23.08.20163,4773,4773,4773,477-
22.08.20163,4523,4523,4523,452-
19.08.20163,4063,4063,4063,406-
18.08.20163,3633,3633,3633,363-
17.08.20163,4173,4173,4173,417-
16.08.20163,4513,4513,4513,451-
15.08.20163,4603,4603,4603,460-
12.08.20163,4633,4633,4633,463-
11.08.20163,4243,4243,4243,424-
10.08.20163,4243,4243,4243,424-
09.08.20163,3843,3843,3843,384-
08.08.20163,4083,4083,4083,408-
05.08.20163,3603,3603,3603,360-
04.08.20163,3393,3393,3393,339-
03.08.20163,2453,2453,2453,245-
02.08.20163,4153,4153,4153,415-
01.08.20163,5203,5203,5203,520-
29.07.20163,6483,6483,6483,648-
28.07.20163,6663,6663,6663,666-
27.07.20163,6383,6383,6383,638-
26.07.20163,5933,5933,5933,593-
25.07.20163,5653,5653,5653,565-
22.07.20163,5223,5223,5223,522-
21.07.20163,5263,5263,5263,526-
20.07.20163,5213,5213,5213,521-
19.07.20163,5233,5233,5233,523-
18.07.20163,5233,5233,5233,523-
15.07.20163,4943,4943,4943,494-
14.07.20163,5183,5183,5183,518-
13.07.20163,5183,5183,5183,518-
12.07.20163,4473,4473,4473,447-
11.07.20163,4603,4603,4603,460-
08.07.20163,3443,3443,3443,344-
07.07.20163,3283,3283,3283,328-
06.07.20163,3243,3243,3243,324-
05.07.20163,3423,3423,3423,342-
04.07.20163,3503,3503,3503,350-
01.07.20163,2843,2843,2843,284-
30.06.20163,3173,3173,3173,317-
29.06.20163,2823,2823,2823,282-
28.06.20163,2183,2183,2183,218-
27.06.20163,2233,2233,2233,223-
24.06.20163,2503,2503,2503,250-
23.06.20163,3703,3703,3703,370-
22.06.20163,3703,3703,3703,370-
21.06.20163,3433,3433,3433,343-
20.06.20163,2933,2933,2933,293-
17.06.20163,2883,2883,2883,288-
16.06.20163,2833,2833,2833,283-
15.06.20163,3523,3523,3523,352-
14.06.20163,3883,3883,3883,388-
13.06.20163,4433,4433,4433,443-
10.06.20163,5543,5543,5543,554-
09.06.20163,6813,6813,6813,681-
08.06.20163,7163,7163,7163,716-
07.06.20163,5943,5943,5943,594-
06.06.20163,6243,6243,6243,624-
03.06.20163,6253,6253,6253,625-
02.06.20163,5723,5723,5723,572-
01.06.20163,6123,6123,6123,612-
31.05.20163,6683,6683,6683,668-
30.05.20163,6153,6153,6153,615-
27.05.20163,6413,6413,6413,641-
26.05.20163,6083,6083,6083,608-
25.05.20163,5993,5993,5993,599-
24.05.20163,5693,5693,5693,569-
23.05.20163,5813,5813,5813,581-
20.05.20163,6363,6363,6363,636-
19.05.20163,6403,6403,6403,640-
18.05.20163,6583,6583,6583,658-
17.05.20163,6123,6123,6123,612-
16.05.20163,5033,5033,5033,503-
13.05.20163,7003,7003,7003,700-
12.05.20163,7043,7043,7043,704-
11.05.20163,6003,6003,6003,600-
10.05.20163,6003,6003,6003,600-
09.05.20163,5603,5603,5603,560-
06.05.20163,5723,5723,5723,572-
05.05.20163,5193,5193,5193,519-
04.05.20163,5213,5213,5213,521-
03.05.20163,5353,5353,5353,535-
02.05.20163,4853,4853,4853,485-
29.04.20163,6703,6703,6703,670-
28.04.20163,6353,6353,6353,635-
27.04.20163,6733,6733,6733,673-
26.04.20163,6753,6753,6753,675-
25.04.20163,6923,6923,6923,692-
22.04.20163,6163,6163,6163,616-
21.04.20163,7293,7293,7293,729-
20.04.20163,7933,7933,7933,793-
19.04.20164,0404,0404,0404,040-
18.04.20164,0044,0044,0044,004-
15.04.20164,0454,0454,0454,045-
14.04.20164,0254,0254,0254,025-
13.04.20163,8903,8903,8903,890-
12.04.20163,8133,8133,8133,813-
11.04.20163,7143,7143,7143,714-
08.04.20163,7753,7753,7753,775-
07.04.20163,6933,6933,6933,693-
06.04.20163,6623,6623,6623,662-
05.04.20163,6063,6063,6063,606-
04.04.20163,7283,7283,7283,728-
01.04.20163,6093,6093,6093,609-
31.03.20163,7773,7773,7773,777-
30.03.20163,7793,7793,7793,779-
29.03.20163,7923,7923,7923,792-
24.03.20163,7063,7063,7063,706-
23.03.20163,7723,7723,7723,772-
22.03.20163,7603,7603,7603,760-
21.03.20163,6903,6903,6903,690-
18.03.20163,6893,6893,6893,689-
17.03.20163,7163,7163,7163,716-
16.03.20163,7453,7453,7453,745-
15.03.20163,7993,7993,7993,799-
14.03.20163,8103,8103,8103,810-
11.03.20163,7903,7903,7903,790-
10.03.20163,8233,8233,8233,823-
09.03.20163,7903,7903,7903,790-
08.03.20163,7863,7863,7863,786-
07.03.20163,8703,9713,8703,97190
04.03.20163,9203,9203,9203,920-
03.03.20163,8603,8603,8603,860-
02.03.20163,7673,7673,7673,767-
01.03.20163,7113,7113,7113,711-
29.02.20163,6893,6893,6893,689-
26.02.20163,6903,7963,6903,79690
25.02.20163,7653,7653,7653,765-
24.02.20163,6503,6503,6503,650-
23.02.20163,5453,5453,5453,545-
22.02.20163,5313,5313,5313,531-
19.02.20163,4023,4023,4023,402-
18.02.20163,4543,4543,4543,454-
17.02.20163,4433,4433,4433,443-
16.02.20163,4713,4713,4713,471-
15.02.20163,4343,4343,4343,434-
12.02.20163,2253,2253,2253,225-
11.02.20163,4323,4323,4323,432-
10.02.20163,3703,5063,3703,50670
09.02.20163,4793,4793,4793,479-
08.02.20163,5343,5343,5343,534-
05.02.20163,4653,4653,4653,465-
04.02.20163,4643,4643,4643,464-
03.02.20163,4733,4733,4733,473-
02.02.20163,1093,1093,1093,109-
01.02.20163,1673,1673,1673,167-
29.01.20163,1403,1403,1403,140-
28.01.20163,1003,1003,1003,100-
27.01.20163,1643,1643,1643,164-
26.01.20163,0633,0633,0633,063-
25.01.20163,1643,1643,1643,164-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.