Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.10.2020162,35165,05161,90162,90-
23.10.2020163,90164,65163,90164,65-
22.10.2020163,20163,20162,50163,05-
21.10.2020167,55167,65164,40164,40-
20.10.2020168,15168,45168,15168,25-
19.10.2020169,50169,50166,70166,70-
16.10.2020171,30171,30169,20169,35-
15.10.2020171,50171,90170,80170,80-
14.10.2020173,80174,30172,40172,40-
13.10.2020170,60173,50170,45173,50-
12.10.2020170,10170,10169,50170,10-
09.10.2020165,75166,70165,75166,70-
08.10.2020160,60165,45160,60165,45-
07.10.2020160,15162,55160,00160,25-
06.10.2020163,35163,35162,25162,25-
05.10.2020163,40163,40162,25162,40-
02.10.2020155,30163,30155,30162,05-
01.10.2020158,00158,10156,85157,30-
30.09.2020155,80158,25155,80158,25-
29.09.2020159,60159,60157,70157,70-
28.09.2020163,60163,75159,35159,35-
25.09.2020164,50164,50161,95161,95-
24.09.2020163,30166,95162,90166,10-
23.09.2020169,40169,40166,80166,80-
22.09.2020165,50168,15165,25167,15-
21.09.2020166,55166,55163,70163,75-
18.09.2020167,10168,50167,10168,50-
17.09.2020165,30168,50164,50168,15-
16.09.2020167,85168,30167,40167,40-
15.09.2020166,10168,25165,85168,25-
14.09.2020165,55166,35165,35165,35-
11.09.2020167,90168,20165,75165,75-
10.09.2020170,75170,80168,00169,95-
09.09.2020165,45170,85164,50170,85-
08.09.2020170,40170,40166,25166,25-
07.09.2020170,40170,45170,40170,45-
04.09.2020172,80172,80172,45172,45-
03.09.2020179,85179,85173,35173,35-
02.09.2020179,20180,10179,00179,00-
01.09.2020179,75182,00178,70178,70-
31.08.2020177,60181,25177,55180,55-
28.08.2020177,80177,80175,75175,75-
27.08.2020174,70177,35174,60177,35-
26.08.2020171,25173,50171,25173,10-
25.08.2020171,00171,00170,55170,55-
24.08.2020168,15170,80168,15169,70-
21.08.2020168,20168,25166,45166,45-
20.08.2020167,00169,25167,00169,25-
19.08.2020166,05168,90166,05168,25-
18.08.2020166,65167,85166,30166,30-
17.08.2020168,00168,00167,25167,25-
14.08.2020170,30170,30167,55167,55-
13.08.2020171,10171,25170,20170,20-
12.08.2020163,50170,90163,50170,90-
11.08.2020167,60167,60166,10166,10-
10.08.2020169,05169,05166,05166,05-
07.08.2020165,90167,75165,90167,75-
06.08.2020168,05168,05165,60166,70-
05.08.2020168,65169,25168,45168,45-
04.08.2020169,65169,70167,95168,30-
03.08.2020166,20168,55166,20168,55-
31.07.2020167,60167,60167,10167,20-
30.07.2020172,75172,75168,65168,65-
29.07.2020170,05171,40170,05171,40-
28.07.2020171,80171,80167,55167,55-
27.07.2020173,60173,60171,00171,00-
24.07.2020177,05177,20176,15176,15-
23.07.2020180,60180,60178,55178,55-
22.07.2020177,60180,00177,45180,00-
21.07.2020181,30181,30177,25178,75-
20.07.2020177,05179,35177,05179,35-
17.07.2020178,60179,20177,70177,70-
16.07.2020176,20178,55176,05178,55-
15.07.2020180,60180,60180,55180,55-
14.07.2020173,85177,50173,85177,50-
13.07.2020178,70178,70173,35174,55-
10.07.2020177,10178,35174,90174,90-
09.07.2020177,45180,10177,45180,10-
08.07.2020176,80178,55176,80177,20-
07.07.2020180,50180,60179,90180,15-
06.07.2020180,60181,20179,65181,20-
03.07.2020175,90179,75175,90178,65-
02.07.2020176,25177,05175,70177,05-
01.07.2020173,90176,05173,90176,05-
30.06.2020173,45173,65173,45173,65-
29.06.2020169,75171,70169,75171,70-
26.06.2020174,15174,15172,15172,15-
25.06.2020169,35171,50169,20171,50-
24.06.2020170,05172,00170,00172,00-
23.06.2020171,05171,05169,25169,25-
22.06.2020171,45171,80170,45170,45-
19.06.2020167,00168,75167,00168,75-
18.06.2020162,00166,75162,00166,75-
17.06.2020165,45165,70163,60164,55-
16.06.2020164,50165,25164,50165,25-
15.06.2020155,85159,35155,85158,20-
12.06.2020158,80158,80158,40158,40-
11.06.2020160,55161,25160,40161,25-
10.06.2020163,05163,60162,75163,45-
09.06.2020162,45162,45160,55161,10-
08.06.2020160,05160,75160,05160,75-
05.06.2020165,95166,10158,00158,00-
04.06.2020163,90163,90162,65163,65-
03.06.2020167,60167,60162,35162,35-
02.06.2020162,85162,85162,80162,80-
29.05.2020154,65158,75154,55158,75-
28.05.2020154,55157,80154,40157,80-
27.05.2020157,30157,30155,90155,90-
26.05.2020156,45156,55155,25155,65-
25.05.2020152,95154,85152,95154,85-
22.05.2020147,80152,35147,80152,35-
21.05.2020143,55149,85143,45149,85-
20.05.2020142,45145,50142,45144,55-
19.05.2020148,95149,45143,70143,70-
18.05.2020146,75147,80146,75147,45-
15.05.2020145,50145,50142,95145,10-
14.05.2020141,30145,25141,30145,25-
13.05.2020143,40145,00143,40144,75-
12.05.2020140,15147,00140,15147,00-
11.05.2020143,90144,05142,05142,05-
08.05.2020145,20145,20143,60143,60-
07.05.2020143,55143,55139,60142,50-
06.05.2020139,05141,55139,05141,55-
05.05.2020140,65140,65139,75139,90-
04.05.2020132,70138,60132,60138,60-
30.04.2020139,65139,65134,80134,80-
29.04.2020139,00139,00137,30138,35-
28.04.2020142,20142,50138,90138,90-
27.04.2020142,35142,35141,50141,50-
24.04.2020136,65139,30136,65139,30-
23.04.2020140,05140,05139,35139,35-
22.04.2020141,20141,20139,40139,40-
21.04.2020133,45137,05133,45137,05-
20.04.2020136,00136,15134,70135,20-
17.04.2020138,05138,25135,30135,30-
16.04.2020132,25132,45132,20132,20-
15.04.2020133,30133,30130,50132,15-
14.04.2020129,60131,70129,50131,70-
09.04.2020132,60132,60130,50130,50-
08.04.2020125,50130,15125,50130,15-
07.04.2020134,20134,85129,05130,35-
06.04.2020138,30138,30129,10129,10-
03.04.2020127,90134,60127,00134,60-
02.04.2020124,75124,95124,60124,95-
01.04.2020116,20129,10116,20129,10-
31.03.2020127,10128,10127,05127,05-
30.03.2020126,60127,60126,00127,60-
27.03.2020126,30126,65126,25126,25-
26.03.2020117,30126,90117,30126,90-
25.03.2020118,85121,05116,95121,05-
24.03.2020123,25123,35115,55115,55-
23.03.2020111,25118,55110,80118,55-
20.03.2020124,30124,30119,35119,35-
19.03.2020120,80122,95120,50122,95-
18.03.2020116,05121,10112,30112,30-
17.03.202097,7098,2497,7098,24-
16.03.2020104,85104,90100,20100,75-
13.03.2020111,60113,55108,75108,75-
12.03.2020117,05118,10110,80110,80-
11.03.2020129,55129,55124,30124,30-
10.03.2020124,95129,90124,30129,90-
09.03.2020123,10123,10122,35122,35-
06.03.2020130,20130,30128,15128,15-
05.03.2020133,80133,80131,55132,50-
04.03.2020128,75131,00128,60131,00-
03.03.2020131,85132,20131,85132,20-
02.03.2020127,50128,10127,50127,90-
28.02.2020125,35126,00125,35126,00-
27.02.2020130,15133,05130,15133,05-
26.02.2020130,45133,55130,40133,55-
25.02.2020134,75134,75133,00133,00-
24.02.2020132,60132,85132,55132,85-
21.02.2020136,05136,10134,75134,75-
20.02.2020135,50136,70135,50136,70-
19.02.2020136,65136,65135,25135,25-
18.02.2020135,05135,05135,00135,00-
17.02.2020134,35136,35134,35135,20-
14.02.2020134,30134,30133,40133,40-
13.02.2020137,00137,00134,55134,55-
12.02.2020135,05136,05135,05135,80-
11.02.2020139,60139,60135,35135,35-
10.02.2020137,00139,35137,00139,35-
07.02.2020134,25137,55134,05137,55-
06.02.2020134,65134,65131,95134,05-
05.02.2020132,90140,45132,90140,45-
04.02.2020122,90131,70122,90131,70-
03.02.2020118,60120,05118,60120,05-
31.01.2020121,10121,10119,30119,80-
30.01.2020118,30122,60118,20121,30-
29.01.2020116,00117,40116,00116,70-
28.01.2020115,90115,90115,60115,90-
27.01.2020111,70115,70111,70115,70-
24.01.2020120,20120,20116,50116,50-
23.01.2020119,80119,90119,60119,60-
22.01.2020120,90120,90120,00120,20-
21.01.2020121,00121,30121,00121,30-
20.01.2020120,90121,80120,90121,80-
17.01.2020123,10123,10122,60122,80-
16.01.2020119,20121,30119,20121,30-
15.01.2020119,50121,50119,50120,10-
14.01.2020118,40119,50118,30119,50-
13.01.2020117,90118,40117,90118,40-
10.01.2020117,50117,80116,50117,80-
09.01.2020117,10117,70117,10117,70-
08.01.2020116,10116,50116,10116,50-
07.01.2020116,20116,30116,00116,00-
06.01.2020115,90116,00115,70116,00-
03.01.2020116,50117,20116,50117,20-
02.01.2020115,20116,70115,20116,70-
30.12.2019115,55116,30115,55116,00-
27.12.2019114,45115,55114,45115,40-
23.12.2019114,90115,10114,70115,10-
20.12.2019115,25115,30114,80115,30-
19.12.2019115,60115,60115,40115,40-
18.12.2019114,80115,20114,80115,15-
17.12.2019114,65115,25114,65115,25-
16.12.2019114,90114,90114,85114,85-
13.12.2019115,10115,25114,60114,60-
12.12.2019114,70114,85114,30114,65-
11.12.2019114,20114,25114,20114,25-
10.12.2019114,40114,40114,05114,25-
09.12.2019114,65114,70114,45114,70-
06.12.2019115,05115,05114,50114,65-
05.12.2019114,55114,60114,50114,60-
04.12.2019114,90114,90114,70114,85-
03.12.2019115,35115,35114,70114,75-
02.12.2019115,75115,80115,10115,10-
29.11.2019115,75115,90115,45115,50-
28.11.2019115,50115,80115,10115,55-
27.11.2019115,60115,60114,10115,40-
26.11.2019114,20115,55114,20115,55-
25.11.2019114,95114,95114,40114,50-
22.11.2019115,10115,10114,40114,40-
21.11.2019115,50116,25115,05115,05-
20.11.2019114,25115,65114,25115,65-
19.11.2019114,50114,85114,50114,50-
18.11.2019113,25114,25113,25113,90-
15.11.2019113,85113,85113,10113,15-
14.11.2019114,35114,35113,15113,50-
13.11.2019113,70113,70113,05113,40-
12.11.2019108,95112,30108,95112,30-
11.11.201994,5494,5493,6294,16-
08.11.201995,5895,5894,8095,00-
07.11.201994,3896,5094,3896,50-
06.11.201992,4895,0492,4895,04-
05.11.201991,8892,0091,3492,00-
04.11.201991,7492,3891,4892,02-
01.11.201993,2493,2490,5891,60-
31.10.201991,6092,9091,6092,90-
30.10.201990,4691,4090,4691,20-
29.10.201993,6293,6290,5290,52-
28.10.201992,4293,4092,4293,40-
25.10.201991,1692,4691,0692,46-
24.10.201991,7091,7891,1291,12-
23.10.201991,9692,8091,9692,08-
22.10.201993,6693,6692,1092,40-
21.10.201991,7693,7491,7693,74-
18.10.201991,4292,4491,2491,74-
17.10.201988,4488,4488,4488,44-
16.10.201985,8688,4285,4688,42-
15.10.201986,0686,7686,0686,76-
14.10.201985,9286,0085,1686,00-
11.10.201985,3086,7485,3086,42-
10.10.201984,9885,2884,6085,28-
09.10.201986,0486,0485,5685,56-
08.10.201986,0486,0486,0286,04-
07.10.201986,1087,0885,8486,08-
04.10.201984,5085,8084,5085,80-
02.10.201985,5485,5483,4683,46-
01.10.201986,4287,2085,1885,18-
30.09.201985,0286,1884,6086,18-
27.09.201983,4685,3883,4685,38-
26.09.201983,2483,9283,0883,08-
25.09.201982,0883,1481,4283,14-
24.09.201981,2883,1481,1282,82-
23.09.201982,1282,1280,8280,98-
20.09.201979,7081,9679,7081,58-
19.09.201977,8080,4477,8080,34-
18.09.201979,4279,9878,2478,24-
17.09.201980,8880,8880,6880,68-
16.09.201980,4281,4480,4281,42-
13.09.201980,4281,6280,4281,34-
12.09.201981,9081,9080,9680,96-
11.09.201980,3080,3079,4879,90-
10.09.201978,0679,9078,0679,70-
09.09.201981,1281,1278,0478,04-
06.09.201983,6483,6480,9880,98-
05.09.201984,8084,8084,1284,12-
04.09.201989,6289,6283,7084,06-
03.09.201994,9094,9088,9088,90-
02.09.201995,2295,2293,8894,82-
30.08.201995,0695,0693,9294,70-
29.08.201995,4896,8695,0495,04-
28.08.201994,4495,5694,4495,52-
27.08.201994,3094,6093,6494,60-
26.08.201991,7694,5691,7694,56-
23.08.201995,0895,0893,4893,48-
22.08.201995,0695,0695,0095,00-
21.08.201993,3895,6093,3895,42-
20.08.201994,9094,9093,9494,18-
19.08.201992,6695,2892,6695,28-
16.08.201989,4491,4889,4491,48-
15.08.201991,2691,2687,9888,82-
14.08.201993,4693,6090,6891,38-
13.08.201992,7094,2492,7093,50-
12.08.201994,0694,7493,2693,46-
09.08.201994,4494,4493,2893,32-
08.08.201994,6894,7894,3494,34-
07.08.201993,0494,8492,9693,68-
06.08.201990,9293,5490,9293,12-
05.08.201993,8093,8092,2292,22-
02.08.201993,5294,1292,9893,82-
01.08.201992,7095,3492,7094,98-
31.07.201993,1894,5293,1894,02-
30.07.201994,0494,0492,4092,78-
29.07.201993,0494,3893,0494,38-
26.07.201992,8693,4892,8692,92-
25.07.201993,7894,9093,1493,14-
24.07.201991,8893,5091,8893,50-
23.07.201990,9492,5890,9492,04-
22.07.201991,2891,2889,5889,58-
19.07.201992,6292,6291,5891,58-
18.07.201991,8492,1691,7691,96-
17.07.201994,1694,1691,7891,78-
16.07.201996,0496,0494,0494,04-
15.07.201996,8096,8096,1496,14-
12.07.201997,8497,8496,5296,52-
11.07.201998,0898,0897,5697,56-
10.07.201998,8898,8898,2498,24-
09.07.201999,0899,2898,3898,64-
08.07.2019101,25101,7098,9298,92-
05.07.2019101,05103,85101,05102,50-
04.07.2019101,15101,45100,75100,75-
03.07.2019101,65102,30100,80100,80-
02.07.201999,74101,9599,74101,95-
01.07.201999,48102,2099,4899,84-
28.06.201998,2898,5897,2897,94-
27.06.201997,1497,9097,1497,90-
26.06.201995,5297,7095,5297,46-
25.06.201997,6897,6893,0493,04-
24.06.201997,20100,0097,20100,00-
21.06.2019100,90100,9098,4698,46-
20.06.2019104,05104,05101,20101,20-
19.06.2019100,75104,30100,75104,30-
18.06.201998,46100,7597,08100,75-
17.06.2019101,70101,9599,0299,16-
14.06.2019105,75105,75101,70101,70-
13.06.2019103,25106,10103,25105,30-
12.06.2019101,85103,65101,85103,60-
11.06.2019104,55105,15102,35102,35-
07.06.2019102,00102,60101,75102,10-
06.06.2019102,90104,25102,30102,45-
05.06.2019102,25102,85101,85102,75-
04.06.2019100,00102,80100,00102,50-
03.06.2019101,95102,05100,20100,25-
31.05.2019101,10103,35100,45102,95-
30.05.2019102,30103,00101,45101,45-
29.05.2019101,80103,45101,80102,65-
28.05.2019103,40104,05102,55102,55-
27.05.2019102,90104,25102,90102,90-
24.05.2019102,30105,15102,30103,30-
23.05.2019101,25101,95101,20101,95-
22.05.2019103,60103,60101,05101,05-
21.05.2019103,40104,40103,40103,40-
20.05.2019103,80104,10103,45103,60-
17.05.2019106,95106,95103,50103,80-
16.05.2019106,15107,25104,85107,25-
15.05.2019106,30107,30106,10106,45-
14.05.2019104,20106,25104,20106,25-
13.05.2019104,50104,70103,10104,50-
10.05.2019101,50105,05101,50104,75-
09.05.2019102,85103,85100,45100,95-
08.05.201998,56103,4098,30103,40-
07.05.201994,80100,0594,8098,84-
06.05.201993,0694,2492,3694,24-
03.05.201992,3695,8092,3693,90-
02.05.201990,4692,4290,1692,42-
30.04.201994,4894,4889,8489,84-
29.04.201992,4294,7092,4294,70-
26.04.201991,3292,6491,3292,64-
25.04.201990,8290,8289,0090,70-
24.04.201993,6893,6890,6890,68-
23.04.201997,1497,1493,6693,66-
18.04.201996,3897,4496,3897,10-
17.04.201996,6297,2696,6297,26-
16.04.201996,5897,1496,5896,82-
15.04.201996,3896,9496,2296,36-
12.04.201995,2896,6495,0296,64-
11.04.201993,0694,8493,0694,84-
10.04.201995,1895,1892,6492,64-
09.04.201994,8096,0894,3094,30-
08.04.201995,7296,0695,3295,36-
05.04.201998,5898,5895,3095,92-
04.04.201997,3098,9897,2498,98-
03.04.201992,2696,8092,2696,80-
02.04.201990,7691,6290,7691,58-
01.04.201989,4290,7689,4290,76-
29.03.201988,2889,4088,0489,08-
28.03.201989,1089,1086,9087,98-
27.03.201989,2489,2488,5688,56-
26.03.201986,9088,7686,4088,76-
25.03.201987,0688,6086,6886,68-
22.03.201990,0690,0687,5287,52-
21.03.201990,1090,1689,5690,04-
20.03.201992,3692,9290,4090,40-
19.03.201989,6692,5488,4892,54-
18.03.201990,8091,4289,8489,84-
15.03.201987,5690,8087,5690,80-
14.03.201984,7888,3084,7887,88-
13.03.201985,5885,5884,0084,82-
12.03.201987,5688,0885,9685,96-
11.03.201984,1887,3884,1887,38-
08.03.201988,4888,4883,6284,20-
07.03.201989,4689,8488,6688,66-
06.03.201990,6891,1890,0690,56-
05.03.201992,2692,2690,2690,54-
04.03.201992,2493,3492,2493,34-
01.03.201991,5692,0090,7691,80-
28.02.201989,4891,5688,4491,36-
27.02.201987,1489,2486,4489,24-
26.02.201986,4487,2086,4486,88-
25.02.201987,4287,4286,3486,42-
22.02.201987,4888,0887,1087,10-
21.02.201993,2493,2486,7086,70-
20.02.201991,0693,0691,0693,06-
19.02.201990,6692,3290,6691,40-
18.02.201988,3290,8287,5490,82-
15.02.201987,0288,2286,3488,22-
14.02.201987,6887,6887,0887,38-
13.02.201990,9690,9688,1488,14-
12.02.201991,4891,7090,3290,32-
11.02.201990,2091,4290,2091,08-
08.02.201994,6294,6291,3291,32-
07.02.201998,1898,1895,2695,26-
06.02.201999,8499,8498,5098,50-
05.02.201998,6499,8697,9299,86-
04.02.201997,9898,1897,3898,00-
01.02.2019100,20100,2097,2897,96-
31.01.201998,84101,9598,8499,96-
30.01.201998,6098,7497,6697,66-
29.01.2019101,55101,5598,5898,58-
28.01.2019101,25101,45100,00101,45-
25.01.2019102,55102,55101,40101,40-
24.01.2019105,90105,90102,10102,10-
23.01.2019107,15107,20105,25105,70-
22.01.2019105,20107,05104,35107,05-
21.01.2019105,55106,05104,85105,50-
18.01.2019104,75105,95104,75105,90-
17.01.2019102,90104,20102,30104,20-
16.01.2019106,35106,40103,15103,15-
15.01.2019112,65113,05104,75105,55-
14.01.2019114,85114,85112,05112,05-
11.01.2019115,15117,75115,15115,45-
10.01.2019114,25115,80114,25115,80-
09.01.2019119,55119,55114,35114,35-
08.01.2019121,75122,50118,95118,95-
07.01.2019121,45121,95119,55121,95-
04.01.2019119,40120,70119,20120,70-
03.01.2019118,80119,75118,75119,30-
02.01.2019121,65121,65119,35119,35-
28.12.2018119,10120,75118,20120,75-
27.12.2018117,05118,60115,80115,80-
21.12.2018123,65124,40122,20122,20-
20.12.2018127,35127,80124,15124,15-
19.12.2018125,35128,80125,35128,00-
18.12.2018125,05127,00125,05125,15-
17.12.2018129,30129,30126,20126,20-
14.12.2018126,00128,80125,60128,80-
13.12.2018127,10127,55126,05126,05-
12.12.2018124,00126,80124,00126,80-
11.12.2018121,25124,85121,25123,15-
10.12.2018122,45122,80121,80121,85-
07.12.2018118,90123,80118,90123,80-
06.12.2018124,15124,15120,95121,55-
05.12.2018121,90125,10121,45125,10-
04.12.2018120,40126,45120,40124,70-
03.12.2018122,10122,20119,80119,80-
30.11.2018124,70124,70120,40120,40-
29.11.2018120,75123,65120,75123,65-
28.11.2018116,80119,85116,80119,85-
27.11.2018117,15117,15113,75114,70-
26.11.2018108,45116,85108,45116,85-
23.11.2018108,60111,25108,20108,65-
22.11.2018109,65109,70108,65108,65-
21.11.2018104,35109,30104,35109,10-
20.11.2018107,55107,55104,90104,90-
19.11.2018107,70108,85107,70108,20-
16.11.2018110,85110,85105,70107,60-
15.11.2018108,85110,90108,70110,90-
14.11.201899,12102,2599,12102,25-
13.11.201895,30101,5095,3099,60-
12.11.2018100,30100,3097,3097,32-
09.11.2018102,75102,75100,35100,35-
08.11.2018105,35105,35103,20103,35-
07.11.2018101,85104,45101,85104,25-
06.11.2018104,40104,40101,25101,25-
05.11.2018105,40108,25105,40105,95-
02.11.2018110,20110,20107,35107,35-
01.11.2018102,15108,30102,15108,30-
31.10.2018102,40102,55101,90101,90-
30.10.2018100,80100,90100,35100,90-
29.10.201897,4899,9296,9899,92-
26.10.201896,0898,8896,0898,88-
25.10.201896,9099,3496,6697,56-
24.10.201899,68101,5096,5896,58-
23.10.2018106,15106,1599,8499,84-
22.10.2018107,65109,10106,15106,15-
19.10.2018110,95110,95107,90108,10-
18.10.2018110,75112,45110,75111,45-
17.10.2018110,75113,65110,75111,10-
16.10.2018107,25110,60107,25110,60-
15.10.2018104,75107,80104,65107,80-
12.10.2018103,95106,10103,10105,35-
11.10.201899,98105,2099,98103,20-
10.10.201898,90103,4598,90103,10-
09.10.2018101,10101,1099,2499,44-
08.10.201898,74102,4598,32102,45-
05.10.2018102,05102,0599,4699,46-
04.10.2018104,05104,55102,35102,35-
02.10.2018108,55108,55104,95106,10-
01.10.2018112,25112,55109,75109,75-
28.09.2018116,70116,70112,40112,70-
27.09.2018112,70116,15112,70116,15-
26.09.2018115,40115,40112,85112,90-
25.09.2018120,05120,05115,55115,55-
24.09.2018120,55120,85119,45119,90-
21.09.2018121,35122,90120,40120,40-
20.09.2018115,40120,60115,40120,60-
19.09.2018117,55117,55113,60115,75-
18.09.2018114,30117,40114,30117,40-
17.09.2018114,00115,00114,00114,55-
14.09.2018115,30117,25114,15114,15-
13.09.2018115,50115,55114,95115,10-
12.09.2018111,90114,05111,50113,45-
11.09.2018111,15114,80111,15112,10-
10.09.2018107,10111,85107,10111,85-
07.09.2018104,65110,05104,65107,50-
06.09.2018107,25107,25104,15104,804
05.09.2018114,95114,95107,85107,85-
04.09.2018105,35117,15105,35115,65-
03.09.2018110,75110,75108,95109,25-
31.08.2018112,15113,75111,05111,05-
30.08.2018120,70120,70111,45111,75-
29.08.2018122,00122,00117,75120,35-
28.08.2018123,15123,15120,35120,90-
27.08.2018122,70123,35122,70123,05-
24.08.2018125,40125,95122,10122,30-
23.08.2018126,65127,20124,75125,55-
22.08.2018126,60128,45126,60128,45-
21.08.2018127,50127,50125,45127,45-
20.08.2018126,20128,20125,60128,20-
17.08.2018125,75126,05125,10126,05-
16.08.2018123,40125,05123,40125,05-
15.08.2018124,45124,85123,10123,10-
14.08.2018125,40126,20124,55124,55-
13.08.2018126,60126,60124,95125,35-
10.08.2018128,90128,90126,00126,70-
09.08.2018129,35129,40128,45129,40-
08.08.2018129,70130,15129,05129,45-
07.08.2018129,35130,40128,45130,40-
06.08.2018130,25130,85129,40129,40-
03.08.2018130,45131,45129,35129,40-
02.08.2018133,65133,65129,20129,80-
01.08.2018135,15135,15132,25133,70-
31.07.2018146,25146,90136,35136,35-
30.07.2018145,65146,80145,40146,80-
27.07.2018142,85146,85142,85146,85-
26.07.2018142,70143,40142,45142,45-
25.07.2018142,30143,05141,70141,70-
24.07.2018145,55145,75142,55142,55-
23.07.2018145,95145,95144,95144,95-
20.07.2018144,10146,30144,10146,30-
19.07.2018134,10146,30134,10144,70-
18.07.2018134,65134,70133,95133,95-
17.07.2018138,60138,60132,75132,75-
16.07.2018138,25138,70137,25138,10-
13.07.2018140,95141,00137,75137,75-
12.07.2018140,80141,00140,25140,25-
11.07.2018143,40143,80141,15141,15-
10.07.2018144,20144,35142,45144,15-
09.07.2018143,20144,20142,70143,55-
06.07.2018141,60142,40141,50142,10-
05.07.2018141,10141,45140,10140,75-
04.07.2018138,65142,45138,55141,80-
03.07.2018138,50139,80138,50139,80-
02.07.2018133,55137,00133,55137,00-
29.06.2018136,60138,35135,70135,70-
28.06.2018134,00137,60134,00137,60-
27.06.2018132,75135,85130,85135,50-
26.06.2018138,80138,80133,40133,40-
25.06.2018136,10140,00136,10140,00-
22.06.2018132,05139,05132,05137,30-
21.06.2018135,10135,10132,80132,80-
20.06.2018140,60140,60136,15136,15-
19.06.2018137,35140,65136,30140,50-
18.06.2018140,80140,95138,05138,75-
15.06.2018141,65141,80140,25141,80-
14.06.2018139,55142,65139,55142,65-
13.06.2018144,50144,55140,20140,40-
12.06.2018146,85146,85143,85144,90-
11.06.2018147,80147,80147,35147,70-
08.06.2018147,70149,10147,70148,05-
07.06.2018147,70147,70147,05147,25-
06.06.2018148,70148,85146,50147,65-
05.06.2018147,50149,30147,25148,90-
04.06.2018143,95148,00143,95148,00-
01.06.2018144,80146,00144,80144,80-
31.05.2018145,50145,50144,00144,00-
30.05.2018146,60148,95145,25145,25-
29.05.2018148,25148,25146,70146,70-
28.05.2018144,20147,20144,20147,20-
25.05.2018145,30145,30143,45144,75-
24.05.2018145,35145,35143,30143,30-
23.05.2018140,90145,65140,90145,65-
22.05.2018132,10142,60132,10142,60-
18.05.2018136,00136,00131,90131,90-
17.05.2018136,70136,70133,95136,70-
16.05.2018132,95132,95132,95132,95-
15.05.2018165,20165,20165,20165,20-
14.05.2018168,50168,50168,50168,50-
11.05.2018169,55169,55169,55169,55-
10.05.2018169,70169,70169,70169,70-
09.05.2018165,65165,65165,65165,65-
08.05.2018164,65164,65164,65164,65-
07.05.2018164,80164,80164,80164,80-
04.05.2018164,25164,25164,25164,25-
03.05.2018163,45163,45163,45163,45-
02.05.2018165,10165,10165,10165,10-
30.04.2018166,75166,75166,75166,75-
27.04.2018164,10164,10164,10164,10-
26.04.2018162,95162,95162,95162,95-
25.04.2018161,70161,70161,70161,70-
24.04.2018169,75169,75169,75169,75-
23.04.2018174,35174,35174,35174,35-
20.04.2018173,15173,15173,15173,15-
19.04.2018176,15176,15176,15176,15-
18.04.2018176,90176,90176,15176,15-
17.04.2018176,60176,60176,60176,60-
16.04.2018169,00169,00169,00169,00-
13.04.2018164,00164,00164,00164,00-
12.04.2018163,00163,00163,00163,00-
11.04.2018160,80160,80160,80160,80-
10.04.2018163,20163,20163,20163,20-
09.04.2018163,30163,30163,30163,30-
06.04.2018161,20161,20161,20161,20-
05.04.2018161,50161,50161,50161,50-
04.04.2018163,35163,35163,35163,35-
03.04.2018167,85167,85167,85167,85-
29.03.2018170,35170,35170,35170,35-
28.03.2018168,65168,65168,65168,65-
27.03.2018170,10170,10170,10170,10-
26.03.2018170,45170,45170,45170,45-
23.03.2018168,50170,80168,50170,80-
22.03.2018170,30170,30170,30170,30-
21.03.2018172,65172,65172,65172,65-
20.03.2018176,70176,70176,70176,70-
19.03.2018174,30174,30174,30174,30-
16.03.2018176,10176,10176,10176,10-
15.03.2018179,05179,05179,05179,05-
14.03.2018177,05177,05177,05177,05-
13.03.2018196,35196,35196,35196,35-
12.03.2018202,60202,60202,60202,60-
09.03.2018197,15197,15197,15197,15-
08.03.2018194,25194,25194,25194,25-
07.03.2018191,65191,65191,65191,65-
06.03.2018189,30189,30189,30189,30-
05.03.2018190,10190,10190,10190,10-
02.03.2018190,65190,65190,65190,65-
01.03.2018191,50191,50191,50191,50-
28.02.2018191,90191,90191,90191,90-
27.02.2018199,40199,40199,40199,40-
26.02.2018198,55198,55198,55198,55-
23.02.2018198,65198,65198,65198,65-
22.02.2018195,90195,90195,90195,90-
21.02.2018197,60197,60197,60197,60-
20.02.2018198,40198,40198,40198,40-
19.02.2018199,60199,60199,60199,60-
16.02.2018197,80197,80197,80197,80-
15.02.2018196,65196,65196,65196,65-
14.02.2018193,90193,90193,90193,90-
13.02.2018196,35196,35196,35196,35-
12.02.2018195,60195,60195,60195,60-
09.02.2018194,90194,90194,90194,90-
08.02.2018199,00199,00199,00199,00-
07.02.2018199,35199,35199,35199,35-
06.02.2018199,85199,85199,85199,85-
05.02.2018205,10205,10205,10205,10-
02.02.2018209,00209,00209,00209,00-
01.02.2018207,90207,90207,90207,90-
31.01.2018209,00209,00209,00209,00-
30.01.2018209,40209,40209,40209,40-
29.01.2018212,10212,10212,10212,10-
26.01.2018211,50211,50211,50211,50-
25.01.2018212,90212,90212,90212,90-
24.01.2018211,50211,50211,50211,50-
23.01.2018210,40210,40210,40210,40-
22.01.2018205,20205,20205,20205,20-
19.01.2018207,20207,20207,20207,20-
18.01.2018207,30207,30207,30207,30-
17.01.2018207,40207,40207,40207,40-
16.01.2018205,20205,20205,20205,20-
15.01.2018203,70203,70203,70203,70-
12.01.2018201,70201,70201,70201,70-
11.01.2018204,40204,40204,40204,40-
10.01.2018208,80208,80208,80208,80-
09.01.2018206,40206,40206,40206,40-
08.01.2018206,20206,20206,20206,20-
05.01.2018204,10204,10204,10204,10-
04.01.2018203,50203,50203,50203,50-
03.01.2018199,60199,60199,60199,60-
02.01.2018199,30199,30199,30199,30-
29.12.2017200,14200,14200,14200,14-
28.12.2017200,09200,09200,09200,09-
27.12.2017199,90199,90199,90199,90-
22.12.2017200,79200,79200,79200,79-
21.12.2017199,50199,50199,50199,50-
20.12.2017199,30199,30199,30199,30-
19.12.2017203,19203,19203,19203,19-
18.12.2017203,19203,19203,19203,19-
15.12.2017203,04203,04203,04203,04-
14.12.2017202,24202,24202,24202,24-
13.12.2017201,99201,99201,99201,99-
12.12.2017203,79203,79203,79203,79-
11.12.2017205,48205,48205,48205,48-
08.12.2017202,69202,69202,69202,69-
07.12.2017199,15199,15199,15199,15-
06.12.2017197,10197,10197,10197,10-
05.12.2017196,75196,75196,75196,75-
04.12.2017197,32197,32197,32197,32-
01.12.2017196,61196,61196,61196,61-
30.11.2017196,92196,92196,92196,92-
29.11.2017194,87194,87194,87194,87-
28.11.2017195,27195,27195,27195,27-
27.11.2017196,19196,19196,19196,19-
24.11.2017194,94194,94194,94194,94-
23.11.2017193,75193,75193,75193,75-
22.11.2017195,34195,34195,34195,34-
21.11.2017198,24198,24198,24198,24-
20.11.2017199,11199,11199,11199,11-
17.11.2017208,59208,59208,59208,59-
16.11.2017210,93210,93210,93210,93-
15.11.2017209,59209,59209,59209,59-
14.11.2017206,59206,59206,59206,59-
13.11.2017207,16207,16207,16207,16-
10.11.2017208,01208,01208,01208,01-
09.11.2017209,41209,41209,41209,41-
08.11.2017210,01210,01210,01210,01-
07.11.2017213,60213,60213,60213,60-
06.11.2017212,40212,40212,40212,40-
03.11.2017211,90211,90211,90211,90-
02.11.2017213,85213,85213,85213,85-
01.11.2017214,05214,05214,05214,05-
31.10.2017213,62213,62213,62213,62-
30.10.2017215,11215,11215,11215,11-
27.10.2017215,31215,31215,31215,31-
26.10.2017211,57211,57211,57211,57-
25.10.2017209,52209,52209,52209,52-
24.10.2017209,62209,62209,62209,62-
23.10.2017208,24208,24208,24208,24-
20.10.2017210,89210,89210,89210,89-
19.10.2017217,62217,62217,62217,62-
18.10.2017218,57218,57218,57218,57-
17.10.2017220,02220,02220,02220,02-
16.10.2017224,37224,37224,37224,37-
13.10.2017224,52224,52224,52224,52-
12.10.2017222,23222,23222,23222,23-
11.10.2017222,83222,83222,83222,83-
10.10.2017222,68222,68222,68222,68-
09.10.2017220,12220,12220,12220,12-
06.10.2017223,21223,21223,21223,21-
05.10.2017225,40225,40225,40225,40-
04.10.2017224,51224,51224,51224,51-
03.10.2017226,12226,12226,12226,12-
02.10.2017224,67224,67224,67224,67-
29.09.2017222,83222,83222,83222,83-
28.09.2017222,70222,70222,70222,70-
27.09.2017221,88221,88221,88221,88-
26.09.2017221,33221,33221,33221,33-
25.09.2017222,64222,64222,64222,64-
22.09.2017222,64222,64222,64222,64-
21.09.2017225,79225,79225,79225,79-
20.09.2017224,29224,29224,29224,29-
19.09.2017223,54223,54223,54223,54-
18.09.2017224,28224,28224,28224,28-
15.09.2017224,31224,31224,31224,31-
14.09.2017224,61224,61224,61224,61-
13.09.2017222,07222,07222,07222,07-
12.09.2017222,93222,93222,93222,93-
11.09.2017218,89218,89218,89218,89-
08.09.2017217,57217,57217,57217,57-
07.09.2017217,39217,39217,39217,39-
06.09.2017219,97219,97219,97219,97-
05.09.2017220,66220,66220,66220,66-
04.09.2017221,05221,05221,05221,05-
01.09.2017216,66216,66216,66216,66-
31.08.2017215,96215,96215,96215,96-
30.08.2017211,97211,97211,97211,97-
29.08.2017213,76213,76213,76213,76-
28.08.2017214,18214,18214,18214,18-
25.08.2017213,48213,48213,48213,48-
24.08.2017217,12217,12217,12217,12-
23.08.2017218,07218,07218,07218,07-
22.08.2017216,77216,77216,77216,77-
21.08.2017216,21216,21216,21216,21-
18.08.2017216,56216,56216,56216,56-
17.08.2017217,75217,75217,75217,75-
16.08.2017216,86216,86216,86216,86-
15.08.2017216,36216,36216,36216,36-
14.08.2017212,66212,66212,66212,66-
11.08.2017213,46213,46213,46213,46-
10.08.2017212,21212,21212,21212,21-
09.08.2017215,71215,71215,71215,71-
08.08.2017214,76214,76214,76214,76-
07.08.2017214,77214,77214,77214,77-
04.08.2017212,13212,13212,13212,13-
03.08.2017210,83210,83210,83210,83-
02.08.2017210,53210,53210,53210,53-
01.08.2017209,28209,28209,28209,28-
31.07.2017210,17210,17210,17210,17-
28.07.2017214,36214,36214,36214,36-
27.07.2017211,26211,26211,26211,26-
26.07.2017210,27210,27210,27210,27-
25.07.2017209,57209,57209,57209,57-
24.07.2017210,85210,85210,85210,85-
21.07.2017212,31212,31212,31212,31-
20.07.2017211,96211,96211,96211,96-
19.07.2017210,56210,56210,56210,56-
18.07.2017211,39211,39211,39211,39-
17.07.2017211,35211,35211,35211,35-
14.07.2017210,89210,89210,89210,89-
13.07.2017210,24210,24210,24210,24-
12.07.2017209,29209,29209,29209,29-
11.07.2017207,30207,30207,30207,30-
10.07.2017203,79203,79203,79203,79-
07.07.2017206,08206,08206,08206,08-
06.07.2017209,80209,80209,80209,80-
05.07.2017203,77203,77203,77203,77-
04.07.2017204,13204,13204,13204,13-
03.07.2017207,07207,07207,07207,07-
30.06.2017206,93206,93206,93206,93-
29.06.2017212,13212,13212,13212,13-
28.06.2017211,26211,26211,26211,26-
27.06.2017214,82214,82214,82214,82-
26.06.2017216,88216,88216,88216,88-
23.06.2017219,14219,14219,14219,14-
22.06.2017216,50216,50216,50216,50-
21.06.2017217,87217,87217,87217,87-
20.06.2017219,86219,86219,86219,86-
19.06.2017219,49219,49219,49219,49-
16.06.2017217,84217,84217,84217,84-
15.06.2017219,81219,81219,81219,81-
14.06.2017221,71221,71221,71221,71-
13.06.2017221,20221,20221,20221,20-
12.06.2017224,25224,25224,25224,25-
09.06.2017225,98225,98225,98225,98-
08.06.2017228,40228,40228,40228,40-
07.06.2017227,70227,70227,70227,70-
06.06.2017229,19229,19229,19229,19-
05.06.2017229,80229,80229,80229,80-
02.06.2017231,54231,54231,54231,54-
01.06.2017230,89230,89230,89230,89-
31.05.2017228,94228,94228,94228,94-
30.05.2017227,40227,40227,40227,40-
29.05.2017230,40230,40230,40230,40-
26.05.2017230,84230,84230,84230,84-
25.05.2017230,45230,45230,45230,45-
24.05.2017227,20227,20227,20227,20-
23.05.2017224,32224,32224,32224,32-
22.05.2017224,90224,90224,90224,90-
19.05.2017226,81226,81226,81226,81-
18.05.2017232,78232,78232,78232,78-
17.05.2017232,67232,67232,67232,67-
16.05.2017234,82234,82234,82234,82-
15.05.2017234,64234,64234,64234,64-
12.05.2017229,54229,54229,54229,54-
11.05.2017229,94229,94229,94229,94-
10.05.2017229,18229,18229,18229,18-
09.05.2017228,61228,61228,61228,61-
08.05.2017229,85229,85229,85229,85-
05.05.2017227,31227,31227,31227,31-
04.05.2017226,22226,22226,22226,22-
03.05.2017226,84226,84226,84226,84-
02.05.2017222,50222,50222,50222,50-
28.04.2017226,11226,11226,11226,11-
27.04.2017226,68226,68226,68226,68-
26.04.2017225,72225,72225,72225,72-
25.04.2017222,50222,50222,50222,50-
24.04.2017214,15214,15214,15214,15-
21.04.2017212,67212,67212,67212,67-
20.04.2017208,33208,33208,33208,33-
19.04.2017207,20207,20207,20207,20-
18.04.2017207,45207,45207,45207,45-
13.04.2017208,09208,09208,09208,09-
12.04.2017209,45209,45209,45209,45-
11.04.2017209,64209,64209,64209,64-
10.04.2017209,56209,56209,56209,56-
07.04.2017208,39208,39208,39208,39-
06.04.2017205,62205,62205,62205,62-
05.04.2017210,91210,91210,91210,91-
04.04.2017211,54211,54211,54211,54-
03.04.2017209,31209,31209,31209,31-
31.03.2017209,79209,79209,79209,79-
30.03.2017210,40210,40210,40210,40-
29.03.2017213,08213,08213,08213,08-
28.03.2017212,46212,46212,46212,46-
27.03.2017209,42209,42209,42209,42-
24.03.2017208,84208,84208,84208,84-
23.03.2017207,81207,81207,81207,81-
22.03.2017206,57206,57206,57206,57-
21.03.2017208,68208,68208,68208,68-
20.03.2017210,66210,66210,66210,66-
17.03.2017210,07210,07210,07210,07-
16.03.2017207,74207,74207,74207,74-
15.03.2017208,00208,00208,00208,00-
14.03.2017209,86209,86209,86209,86-
13.03.2017210,68210,68210,68210,68-
10.03.2017207,63207,63207,63207,63-
09.03.2017204,41204,41204,41204,41-
08.03.2017203,25203,25203,25203,25-
07.03.2017203,65203,65203,65203,65-
06.03.2017199,00199,00199,00199,00-
03.03.2017203,40203,40203,40203,40-
02.03.2017197,32197,32197,32197,32-
01.03.2017195,19195,19195,19195,19-
28.02.2017196,22196,22196,22196,22-
27.02.2017196,33196,33196,33196,33-
24.02.2017196,76196,76196,76196,76-
23.02.2017198,25198,25198,25198,25-
22.02.2017198,37198,37198,30198,3030
21.02.2017197,09197,09197,09197,09-
20.02.2017195,24195,24195,24195,24-
17.02.2017196,46196,46196,46196,46-
16.02.2017195,05195,05195,05195,05-
15.02.2017195,00195,00195,00195,00-
14.02.2017194,55194,55194,55194,55-
13.02.2017190,60190,60190,60190,60-
10.02.2017192,90192,90192,90192,90-
09.02.2017193,35193,35193,35193,35-
08.02.2017194,75194,75194,75194,75-
07.02.2017196,75196,75196,75196,75-
06.02.2017199,35199,35199,35199,35-
03.02.2017199,55199,55199,55199,55-
02.02.2017197,95197,95197,95197,95-
01.02.2017199,75199,75199,75199,75-
31.01.2017198,70198,70198,70198,70-
30.01.2017197,35197,35197,35197,35-
27.01.2017196,65196,65196,65196,65-
26.01.2017198,30198,30198,30198,30-
25.01.2017194,20194,20194,20194,20-
24.01.2017193,60193,60193,60193,60-
23.01.2017192,55192,55192,55192,55-
20.01.2017185,70185,70185,70185,70-
19.01.2017184,60184,60184,60184,60-
18.01.2017185,05185,05185,05185,05-
17.01.2017185,05185,05185,05185,05-
16.01.2017187,02187,02187,02187,02-
13.01.2017183,70183,70183,70183,70-
12.01.2017183,65183,65183,65183,65-
11.01.2017182,50182,50182,50182,50-
10.01.2017185,40185,40185,40185,40-
09.01.2017186,65186,65186,65186,65-
06.01.2017186,15186,15186,15186,15-
05.01.2017185,55185,55185,55185,55-
04.01.2017186,30186,30186,30186,30-
03.01.2017185,10185,10185,10185,10-
02.01.2017182,75182,75182,75182,75-
30.12.2016182,70182,70182,70182,70-
29.12.2016182,45182,45182,45182,45-
28.12.2016181,65181,65181,65181,65-
27.12.2016182,65182,65182,65182,65-
23.12.2016181,55181,55181,55181,55-
22.12.2016180,10180,10180,10180,10-
21.12.2016180,00180,00180,00180,00-
20.12.2016178,40178,40178,40178,40-
19.12.2016177,30177,30177,30177,30-
16.12.2016178,35178,35178,35178,35-
15.12.2016174,45174,45174,45174,45-
14.12.2016176,85176,85176,85176,85-
13.12.2016175,90175,90175,90175,90-
12.12.2016177,65177,65177,65177,65-
09.12.2016176,85176,85176,85176,85-
08.12.2016175,60175,60175,60175,60-
07.12.2016174,70174,70174,70174,70-
06.12.2016171,70171,70171,70171,70-
05.12.2016175,55175,55175,55175,55-
02.12.2016175,60175,60175,60175,60-
01.12.2016179,30179,30179,30179,30-
30.11.2016178,90178,90178,90178,90-
29.11.2016176,25176,25176,25176,25-
28.11.2016177,05177,05177,05177,05-
25.11.2016177,75177,75177,75177,75-
24.11.2016177,55177,55177,55177,55-
23.11.2016179,75179,75179,75179,75-
22.11.2016179,95179,95179,95179,95-
21.11.2016178,90178,90178,90178,90-
18.11.2016175,25175,25175,25175,25-
17.11.2016167,30167,30167,30167,30-
16.11.2016175,55175,55175,55175,55-
15.11.2016170,20170,20170,20170,20-
14.11.2016170,15170,15170,15170,15-
11.11.2016171,45171,45171,45171,45-
10.11.2016179,45179,45179,45179,45-
09.11.2016178,15178,15178,15178,15-
08.11.2016180,00180,00180,00180,00-
07.11.2016180,75180,75180,75180,75-
04.11.2016179,25179,25179,25179,25-
03.11.2016182,85182,85182,85182,85-
02.11.2016185,20185,20185,20185,20-
01.11.2016189,50189,50189,50189,50-
31.10.2016190,35190,35190,35190,35-
28.10.2016188,20188,20188,20188,20-
27.10.2016188,45188,45188,45188,45-
26.10.2016188,35188,35188,35188,35-
25.10.2016185,25185,25185,25185,25-
24.10.2016184,80184,80184,80184,80-
21.10.2016184,40184,40184,40184,40-
20.10.2016182,30182,30182,30182,30-
19.10.2016182,70182,70182,70182,70-
18.10.2016181,40181,40181,40181,40-
17.10.2016180,80180,80180,80180,80-
14.10.2016180,50180,50180,50180,50-
13.10.2016177,65177,65177,65177,65-
12.10.2016183,50183,50183,50183,50-
11.10.2016183,10183,10183,10183,10-
10.10.2016180,85180,85180,85180,85-
07.10.2016181,25181,25181,25181,25-
06.10.2016184,80184,80184,80184,80-
05.10.2016184,95184,95184,95184,95-
04.10.2016186,10186,10186,10186,10-
03.10.2016185,20185,20185,20185,20-
30.09.2016182,84182,84182,84182,84-
29.09.2016185,26185,26185,26185,26-
28.09.2016185,13185,13185,13185,13-
27.09.2016184,74184,74184,74184,74-
26.09.2016184,36184,36184,36184,36-
23.09.2016185,26185,26185,26185,26-
22.09.2016188,21188,21188,21188,21-
21.09.2016190,70190,70190,70190,70-
20.09.2016189,25189,25189,25189,25-
19.09.2016190,47190,47190,47190,47-
16.09.2016186,47186,47186,47186,47-
15.09.2016186,02186,02186,02186,02-
14.09.2016187,47187,47187,47187,47-
13.09.2016190,12190,12190,12190,12-
12.09.2016187,24187,24187,24187,24-
09.09.2016192,23192,23192,23192,23-
08.09.2016191,64191,64191,64191,64-
07.09.2016185,20185,20185,20185,20-
06.09.2016187,52187,52187,52187,52-
05.09.2016191,69191,69191,69191,69-
02.09.2016186,85186,85186,85186,85-
01.09.2016184,50184,50184,50184,50-
31.08.2016177,16177,16177,16177,16-
30.08.2016175,02175,02175,02175,02-
29.08.2016175,19175,19175,19175,19-
26.08.2016173,79173,79173,79173,79-
25.08.2016170,65170,65170,65170,65-
24.08.2016171,50171,50171,50171,50-
23.08.2016169,65169,65169,65169,65-
22.08.2016167,73167,73167,73167,73-
19.08.2016169,23169,23169,23169,23-
18.08.2016169,68169,68169,68169,68-
17.08.2016170,63170,63170,63170,63-
16.08.2016172,37172,37172,37172,37-
15.08.2016172,18172,18172,18172,18-
12.08.2016171,73171,73171,73171,73-
11.08.2016170,44170,44170,44170,44-
10.08.2016170,54170,54170,54170,54-
09.08.2016169,84169,84169,84169,84-
08.08.2016171,76171,76171,76171,76-
05.08.2016169,26169,26169,26169,26-
04.08.2016168,72168,72168,72168,72-
03.08.2016169,61169,61169,61169,61-
02.08.2016172,11172,11172,11172,11-
01.08.2016173,98173,98173,98173,98-
29.07.2016174,43174,43174,43174,43-
28.07.2016174,87174,87174,87174,87-
27.07.2016174,72174,72174,72174,72-
26.07.2016174,77174,77174,77174,77-
25.07.2016174,28174,28174,28174,28-
22.07.2016173,23173,23173,23173,23-
21.07.2016174,77174,77174,77174,77-
20.07.2016171,73171,73171,73171,73-
19.07.2016173,63173,63173,63173,63-
18.07.2016172,73172,73172,73172,73-
15.07.2016173,88173,88173,88173,88-
14.07.2016174,62174,62174,62174,62-
13.07.2016173,98173,98173,98173,98-
12.07.2016172,93172,93172,93172,93-
11.07.2016172,62172,62172,62172,62-
08.07.2016171,02171,02171,02171,02-
07.07.2016171,32171,32171,32171,32-
06.07.2016176,26176,26176,26176,26-
05.07.2016181,30181,30181,30181,30-
04.07.2016182,59182,59182,59182,59-
01.07.2016182,70182,70182,70182,70-
30.06.2016180,15180,15180,15180,15-
29.06.2016177,81177,81177,81177,81-
28.06.2016170,68170,68170,68170,68-
27.06.2016172,89172,89172,89172,89-
24.06.2016177,84177,84177,84177,84-
23.06.2016183,55183,55183,55183,55-
22.06.2016184,94184,94184,94184,94-
21.06.2016182,20182,20182,20182,20-
20.06.2016181,25181,25181,25181,25-
17.06.2016180,00180,00180,00180,00-
16.06.2016177,16177,16177,16177,16-
15.06.2016176,36176,36176,36176,36-
14.06.2016180,70180,70180,70180,70-
13.06.2016182,24182,24182,24182,24-
10.06.2016186,98186,98186,98186,98-
09.06.2016188,13188,13188,13188,13-
08.06.2016191,42191,42191,42191,42-
07.06.2016192,47192,47192,47192,47-
06.06.2016193,80193,80193,80193,80-
03.06.2016194,90194,90194,90194,90-
02.06.2016193,66193,66193,66193,66-
01.06.2016196,55196,55196,55196,55-
31.05.2016197,79197,79197,79197,79-
30.05.2016197,67197,67197,67197,67-
27.05.2016198,72198,72198,72198,72-
26.05.2016198,17198,17198,17198,17-
25.05.2016197,23197,23197,23197,23-
24.05.2016195,03195,03195,03195,03-
23.05.2016194,93194,93194,93194,93-
20.05.2016195,83195,83195,83195,83-
19.05.2016195,63195,63195,63195,63-
18.05.2016193,63193,63193,63193,63-
17.05.2016192,77192,77192,77192,77-
16.05.2016186,21186,21186,21186,21-
13.05.2016193,48193,48193,48193,48-
12.05.2016194,18194,18194,18194,18-
11.05.2016194,23194,23194,23194,23-
10.05.2016193,93193,93193,93193,93-
09.05.2016191,37191,37191,37191,37-
06.05.2016192,61192,61192,61192,61-
05.05.2016193,21193,21193,21193,21-
04.05.2016195,16195,16195,16195,16-
03.05.2016194,86194,86194,86194,86-
02.05.2016191,68191,68191,68191,68-
29.04.2016188,72188,72188,72188,72-
28.04.2016193,21193,21193,21193,21-
27.04.2016190,12190,12190,12190,12-
26.04.2016190,92190,92190,92190,92-
25.04.2016189,92189,92189,92189,92-
22.04.2016189,69189,69189,69189,69-
21.04.2016188,14188,14188,14188,14-
20.04.2016189,49189,49189,49189,49-
19.04.2016189,99189,99189,99189,99-
18.04.2016190,55190,55190,55190,55-
15.04.2016192,70192,70192,70192,70-
14.04.2016192,45192,45192,45192,45-
13.04.2016195,59195,59195,59195,59-
12.04.2016193,78193,78193,78193,78-
11.04.2016191,78191,78191,78191,78-
08.04.2016189,86189,86189,86189,86-
07.04.2016190,03190,03190,03190,03-
06.04.2016185,48185,48185,48185,48-
05.04.2016188,37188,37188,37188,37-
04.04.2016218,00218,00218,00218,00-
01.04.2016225,64225,64225,64225,64-
31.03.2016231,87231,87231,87231,87-
30.03.2016234,06234,06234,06234,06-
29.03.2016233,87233,87233,87233,87-
24.03.2016235,73235,73235,73235,73-
23.03.2016234,68234,68234,68234,68-
22.03.2016233,14233,14233,14233,14-
21.03.2016231,97231,97231,97231,97-
18.03.2016234,91234,91234,91234,91-
17.03.2016235,06235,06235,06235,06-
16.03.2016234,47234,47234,47234,47-
15.03.2016231,82231,82231,82231,82-
14.03.2016228,63228,63228,63228,63-
11.03.2016222,39222,39222,39222,39-
10.03.2016214,26214,26214,26214,26-
09.03.2016216,51216,51216,51216,51-
08.03.2016215,41215,41215,41215,41-
07.03.2016216,51216,51216,51216,51-
04.03.2016214,81214,81214,81214,81-
03.03.2016224,49224,49224,49224,49-
02.03.2016231,23231,23231,23231,23-
01.03.2016224,19224,19224,19224,19-
29.02.2016221,13221,13221,13221,13-
26.02.2016223,44223,44223,44223,44-
25.02.2016218,56218,56218,56218,56-
24.02.2016222,83222,83222,83222,83-
23.02.2016225,47225,47225,47225,47-
22.02.2016224,30224,30224,30224,30-
19.02.2016222,73222,73222,73222,73-
18.02.2016220,88220,88220,88220,88-
17.02.2016218,14218,14218,14218,14-
16.02.2016218,04218,04218,04218,04-
15.02.2016212,85212,85212,85212,85-
12.02.2016207,61207,61207,61207,61-
11.02.2016206,67206,67206,67206,67-
10.02.2016207,81207,81207,81207,81-
09.02.2016210,05210,05210,05210,05-
08.02.2016218,17218,17218,17218,17-
05.02.2016220,46220,46220,46220,46-
04.02.2016223,11223,11223,11223,11-
03.02.2016226,85226,85226,85226,85-
02.02.2016229,70229,70229,70229,70-
01.02.2016231,81231,81231,81231,81-
29.01.2016224,07224,07224,07224,07-
28.01.2016230,91230,91230,91230,91-
27.01.2016225,57225,57225,57225,57-
26.01.2016227,47227,47227,47227,47-
25.01.2016226,05226,05226,05226,05-
22.01.2016222,01222,01222,01222,01-
21.01.2016216,17216,17216,17216,17-
20.01.2016217,52217,52217,52217,52-
19.01.2016218,77218,77218,77218,77-
18.01.2016218,77218,77218,77218,77-
15.01.2016221,61221,61221,61221,61-
14.01.2016221,51221,51221,51221,51-
13.01.2016225,21225,21225,21225,21-
12.01.2016224,11224,11224,11224,11-
11.01.2016223,99223,99223,99223,99-
08.01.2016225,07225,07225,07225,07-
07.01.2016219,88219,88219,88219,88-
06.01.2016225,69225,69225,69225,69-
05.01.2016222,04222,04222,04222,04-
04.01.2016218,10218,10218,10218,10-
30.12.2015219,80219,80218,87218,87-
29.12.2015217,45217,45217,45217,45-
28.12.2015215,56215,56215,56215,56-
23.12.2015216,46216,46216,46216,46-
22.12.2015215,86215,86215,86215,86-
21.12.2015215,07215,07215,07215,07-
18.12.2015213,65213,65213,65213,65-
17.12.2015216,80216,80216,80216,80-
16.12.2015214,08214,08214,08214,08-
15.12.2015209,59209,59209,59209,59-
14.12.2015209,14209,14209,14209,14-
11.12.2015212,98212,98212,98212,98-
10.12.2015212,93212,93212,93212,93-
09.12.2015211,83211,83211,83211,83-
08.12.2015209,00209,00209,00209,00-
07.12.2015207,97207,97207,97207,97-
04.12.2015208,32208,32208,32208,32-
03.12.2015212,03212,03212,03212,03-
02.12.2015211,22211,22211,22211,22-
01.12.2015211,67211,67211,67211,67-
30.11.2015209,54209,54209,54209,54-
27.11.2015210,43210,43210,43210,43-
26.11.2015210,43210,43210,43210,43-
25.11.2015207,54207,54207,54207,54-
24.11.2015209,09209,09209,09209,09-
23.11.2015208,16208,16208,16208,16-
20.11.2015213,75213,75213,75213,75-
19.11.2015212,55212,55212,55212,55-
18.11.2015210,05210,05210,05210,05-
17.11.2015201,82201,82201,82201,82-
16.11.2015198,86198,86198,86198,86-
13.11.2015199,86199,86199,86199,86-
12.11.2015195,41195,41195,41195,41-
11.11.2015193,46193,46193,46193,46-
10.11.2015191,47191,47191,47191,47-
09.11.2015195,23195,23195,23195,23-
06.11.2015193,13193,13193,13193,13-
05.11.2015192,68192,68192,68192,68-
04.11.2015193,18193,18193,18193,18-
03.11.2015193,63193,63193,63193,63-
02.11.2015189,59189,59189,59189,59-
30.10.2015190,79190,79190,79190,79-
29.10.2015191,34191,34191,34191,34-
28.10.2015189,64189,64189,64189,64-
27.10.2015195,53195,53195,53195,53-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.