Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202012,97013,33012,97013,330-
22.10.202012,95012,97012,87012,970-
21.10.202013,22013,23013,07013,070-
20.10.202013,05013,26013,05013,260-
19.10.202013,05013,07013,01013,070-
16.10.202013,03013,03012,75012,980-
15.10.202013,01013,01012,81012,820-
14.10.202013,25013,25013,15013,190-
13.10.202013,57013,57013,18013,180-
12.10.202013,74013,74013,50013,500-
09.10.202013,89013,89013,81013,810-
08.10.202013,56013,77013,55013,770-
07.10.202013,48013,50013,41013,500-
06.10.202013,17013,60013,17013,600-
05.10.202012,94013,09012,93013,060-
02.10.202012,78012,91012,78012,850-
01.10.202013,11013,11012,88012,880-
30.09.202012,90013,13012,88013,130-
29.09.202013,20013,20013,01013,010231
28.09.202013,05013,09013,05013,080-
25.09.202013,27013,27012,98012,980-
24.09.202013,10013,19013,06013,190-
23.09.202013,81013,84013,50013,500-
22.09.202013,67013,91013,61013,910-
21.09.202014,10014,10013,72013,720100
18.09.202014,27014,27013,74014,000-
17.09.202014,42014,45014,35014,450-
16.09.202014,61014,62014,39014,390-
15.09.202014,85014,85014,60014,600-
14.09.202014,94014,95014,76014,880-
11.09.202015,04015,04014,84014,840-
10.09.202015,12015,32015,12015,320-
09.09.202015,01015,18014,93015,180-
08.09.202015,22015,22014,99014,990-
07.09.202015,06015,28015,06015,280-
04.09.202014,81015,27014,79015,260-
03.09.202014,96015,04014,94015,040-
02.09.202015,05015,06014,91014,910-
01.09.202015,03015,03014,81014,810-
31.08.202015,49015,49015,07015,070-
28.08.202015,28015,56015,28015,560-
27.08.202015,64015,64015,08015,230-
26.08.202015,25015,77015,25015,770-
25.08.202015,11015,45015,11015,450-
24.08.202014,91014,91014,86014,870-
21.08.202015,06015,06014,82014,820-
20.08.202015,13015,13015,01015,010-
19.08.202015,11015,11014,99015,090-
18.08.202015,30015,34015,14015,140-
17.08.202015,77015,88015,32015,320-
14.08.202015,82015,82015,45015,450-
13.08.202015,97015,97015,87015,910-
12.08.202015,64016,37015,64016,370-
11.08.202015,67015,87015,67015,790-
10.08.202015,14015,56015,14015,560-
07.08.202015,21015,22014,96015,160-
06.08.202015,21015,21015,04015,040-
05.08.202015,00015,30015,00015,300-
04.08.202014,69015,00014,69015,000-
03.08.202014,41014,42014,33014,330-
31.07.202015,08015,10014,63014,800-
30.07.202015,33015,33014,70014,700-
29.07.202015,86015,86015,28015,280-
28.07.202015,85015,85015,62015,620-
27.07.202015,82015,82015,69015,690-
24.07.202016,09016,09016,02016,020-
23.07.202016,59016,59016,33016,330-
22.07.202016,59016,68016,48016,680-
21.07.202016,53016,81016,52016,810-
20.07.202016,48016,52016,48016,520-
17.07.202016,51016,57016,39016,570-
16.07.202016,77016,77016,65016,650-
15.07.202016,88016,88016,46016,840-
14.07.202016,41016,70016,41016,570-
13.07.202016,79016,79016,33016,680700
10.07.202016,00016,40016,00016,400-
09.07.202016,29016,33016,28016,330-
08.07.202016,41016,49016,29016,490-
07.07.202016,69016,70016,35016,550-
06.07.202016,55016,95016,55016,950-
03.07.202016,30016,31016,12016,310-
02.07.202016,01016,78016,01016,780-
01.07.202015,75015,78015,75015,780-
30.06.202015,96015,96015,57015,570-
29.06.202016,01016,01015,58015,800-
26.06.202016,40016,40016,09016,360-
25.06.202016,09016,12016,09016,120-
24.06.202016,71016,71016,25016,270-
23.06.202016,75016,75016,75016,750-
22.06.202016,90016,91016,58016,730-
19.06.202017,41017,44017,10017,100-
18.06.202017,20017,64017,20017,470-
17.06.202016,99017,39016,99017,390-
16.06.202017,29017,49017,07017,490-
15.06.202016,88016,96016,82016,820-
12.06.202016,67017,21016,61017,210-
11.06.202017,69017,69017,11017,110-
10.06.202018,14018,14017,80017,850-
09.06.202018,60018,81017,94018,370-
08.06.202018,60018,64018,17018,640-
05.06.202017,62018,56017,62018,560-
04.06.202017,13017,13017,02017,020-
03.06.202016,94017,25016,93017,150-
02.06.202016,56017,11016,56017,110-
29.05.202016,49016,49016,11016,340-
28.05.202016,51016,51016,05016,290-
27.05.202015,76016,57015,76016,070-
26.05.202015,21015,88015,21015,880-
25.05.202015,53015,53014,99014,990-
22.05.202014,96015,29014,96015,290-
21.05.202015,05015,25015,04015,250-
20.05.202015,13015,13015,08015,080-
19.05.202016,51016,55016,51016,550-
18.05.202015,93016,52015,93016,520-
15.05.202015,30015,67015,30015,630-
14.05.202015,61015,61014,84014,840-
13.05.202015,74016,10015,74016,100-
12.05.202015,73015,93015,54015,930-
11.05.202016,18016,18015,58015,580-
08.05.202015,71015,71015,56015,560-
07.05.202015,20015,62015,20015,620-
06.05.202015,09015,37015,09015,090-
05.05.202015,11015,25015,11015,140-
04.05.202015,63015,63015,62015,620-
30.04.202015,97015,98015,29015,290-
29.04.202015,36016,01015,36016,010-
28.04.202015,43015,88015,43015,880-
27.04.202014,89015,38014,87015,380-
24.04.202014,87014,89014,74014,740-
23.04.202014,75015,04014,75015,040-
22.04.202014,23014,55014,23014,540-
21.04.202014,11014,51014,11014,510-
20.04.202014,69014,69014,29014,290-
17.04.202014,32014,50014,30014,380-
16.04.202014,35014,35013,92013,920-
15.04.202015,53015,53014,30014,430-
14.04.202014,99015,64014,99015,640-
09.04.202014,47014,99014,47014,990-
08.04.202014,11014,17014,04014,170-
07.04.202014,02014,48014,02014,400-
06.04.202013,38014,00013,38014,000-
03.04.202012,99012,99012,78012,850-
02.04.202012,74013,32012,73013,31050
01.04.202013,16013,18012,75012,840-
31.03.202013,79013,79013,34013,340-
30.03.202014,27014,27013,58513,58510
27.03.202014,95014,97014,11014,110-
26.03.202014,36514,52014,21514,520-
25.03.202014,53514,53513,92513,970-
24.03.202013,24514,16013,24514,155-
23.03.202012,48012,83012,44512,830-
20.03.202012,19012,58512,19012,585-
19.03.202011,06011,98011,06011,560-
18.03.202011,51011,51011,05511,3405
17.03.202012,79012,81011,94511,945-
16.03.202013,42513,42513,42513,425-
13.03.202013,56013,77513,56013,580-
12.03.202014,91014,91013,81013,810-
11.03.202016,32516,32515,63515,635-
10.03.202015,99016,92015,70015,7001.000
09.03.202016,37516,37515,42515,425-
06.03.202017,80017,80016,69516,695-
05.03.202018,66018,66017,96517,965-
04.03.202018,62518,62518,59018,590-
03.03.202018,99518,99518,97518,975-
02.03.202018,70518,70518,08018,245-
28.02.202018,39018,39018,18518,370-
27.02.202020,15020,15019,10019,100-
26.02.202020,46020,46020,16020,160-
25.02.202021,43021,43020,93020,930-
24.02.202021,33021,33020,72020,720-
21.02.202022,00022,00021,53021,530-
20.02.202022,27022,29022,10022,100-
19.02.202022,33022,38022,17022,380-
18.02.202022,42022,42022,18022,240-
17.02.202022,44022,57022,44022,520-
14.02.202022,36022,61022,36022,610-
13.02.202022,32022,44022,01022,440-
12.02.202022,27022,36022,27022,360-
11.02.202021,97022,16021,97022,160-
10.02.202022,08022,18022,04022,040-
07.02.202022,15022,19021,99022,190-
06.02.202021,07022,35021,07022,350-
05.02.202020,92021,13020,90021,130-
04.02.202020,84020,98020,72020,980-
03.02.202020,56020,74020,52020,740-
31.01.202021,02021,02020,78020,780-
30.01.202020,90020,90020,76020,800-
29.01.202020,98020,98020,98020,980-
28.01.202020,68021,02020,68021,020-
27.01.202021,08021,10020,54020,680-
24.01.202021,18021,20021,06021,200-
23.01.202021,54021,54021,08021,080-
22.01.202021,88021,88021,46021,460-
21.01.202021,78021,80021,58021,700-
20.01.202021,94021,94021,80021,920-
17.01.202021,98021,98021,88021,960-
16.01.202021,96021,96021,66021,820-
15.01.202022,42022,42022,12022,120-
14.01.202022,40022,52022,40022,520-
13.01.202022,58022,58022,32022,320-
10.01.202022,52022,54022,42022,540-
09.01.202022,14022,56022,14022,560-
08.01.202021,84022,08021,84022,080-
07.01.202022,28022,28022,06022,060-
06.01.202021,94022,24021,94022,240-
03.01.202022,86022,86022,66022,710-
02.01.202022,24022,92022,24022,920-
30.12.201922,39022,52022,39022,410-
27.12.201922,56022,75022,56022,690-
23.12.201922,61022,64022,55022,550-
20.12.201922,51022,71022,51022,680-
19.12.201922,78022,87022,70022,700-
18.12.201922,72022,89022,72022,890-
17.12.201922,66022,78022,66022,690-
16.12.201922,27022,71022,27022,710-
13.12.201922,30022,73022,30022,360-
12.12.201921,63022,59021,63022,590-
11.12.201921,52021,77021,52021,730-
10.12.201921,43021,43021,34021,410-
09.12.201921,44021,88021,44021,660-
06.12.201921,23021,84021,23021,840-
05.12.201920,95021,53020,95021,440-
04.12.201920,86021,19020,86021,150-
03.12.201921,25021,39020,92020,920-
02.12.201921,15021,58021,15021,340-
29.11.201921,48021,48021,21021,210-
28.11.201921,60021,78021,36021,360-
27.11.201921,57021,89021,57021,890-
26.11.201921,66021,80021,52021,640-
25.11.201921,57021,99021,57021,790-
22.11.201921,48021,84021,48021,670-
21.11.201921,51021,64021,44021,640-
20.11.201921,68021,68021,44021,650-
19.11.201921,27021,97021,27021,570-
18.11.201921,63021,93021,19021,190-
15.11.201921,92021,98021,61021,610-
14.11.201922,29022,65022,14022,140-
13.11.201923,04023,04022,41022,670-
12.11.201923,08023,20023,08023,200-
11.11.201922,96023,15022,89023,150-
08.11.201923,21023,21023,09023,090-
07.11.201922,61023,26022,61023,260-
06.11.201922,66022,94022,66022,670-
05.11.201922,49022,85022,49022,780-
04.11.201922,00022,58022,00022,580-
01.11.201921,88022,12021,80022,050-
31.10.201922,03022,22021,98022,010-
30.10.201922,37022,40022,21022,210-
29.10.201922,44022,55022,32022,380-
28.10.201922,34022,75022,34022,690-
25.10.201922,28022,39022,19022,390-
24.10.201922,00022,66022,00022,260-
23.10.201921,74022,20021,74022,200-
22.10.201921,63021,89021,63021,890-
21.10.201921,24021,77021,24021,670-
18.10.201921,09021,43021,09021,250-
17.10.201921,25021,25021,21021,210-
16.10.201921,20021,52020,88021,520-
15.10.201920,91021,26020,80021,220-
14.10.201921,15021,15020,90021,040-
11.10.201920,12021,11020,12021,060-
10.10.201920,04020,11020,04020,110-
09.10.201920,09020,29020,09020,220-
08.10.201920,25020,25019,98020,170-
07.10.201919,89020,14019,89020,140-
04.10.201919,67520,02019,67520,020-
02.10.201920,73020,73020,19020,190-
01.10.201921,13021,40020,77020,770-
30.09.201921,32021,67021,25021,250-
27.09.201921,03021,43021,03021,350-
26.09.201921,01021,16020,93021,070-
25.09.201921,05021,05020,65021,000-
24.09.201921,11021,30021,11021,140-
23.09.201921,50021,50021,18021,220-
20.09.201921,48021,74021,48021,530-
19.09.201921,01021,56021,01021,560-
18.09.201921,01021,21020,96021,110-
17.09.201921,51021,51021,02021,020-
16.09.201921,77021,77021,58021,670-
13.09.201921,28021,84021,28021,840-
12.09.201921,25021,62021,25021,370-
11.09.201921,42021,64021,32021,320-
10.09.201920,81021,50020,81021,500-
09.09.201920,12020,79020,12020,790-
06.09.201919,89020,38019,89020,200-
05.09.201919,56520,08019,56519,965-
04.09.201919,38519,85019,38519,670-
03.09.201919,53519,62019,44519,445-
02.09.201919,73519,76019,65519,655-
30.08.201919,72520,00019,72519,825-
29.08.201919,73520,02019,73519,810-
28.08.201920,28020,34019,86519,865-
27.08.201920,39020,61020,33020,330-
26.08.201920,27020,57020,27020,570-
23.08.201920,63020,74020,47020,470-
22.08.201920,45020,75020,45020,680-
21.08.201919,98020,60019,98020,600-
20.08.201919,97020,14019,97020,080-
19.08.201919,50520,24019,50520,150-
16.08.201919,17519,54019,17519,430-
15.08.201919,34019,43019,14019,205-
14.08.201920,13020,13019,24019,240-
13.08.201919,98020,33019,85020,330-
12.08.201920,23020,50020,05020,050-
09.08.201919,90020,48019,90020,340-
08.08.201920,13020,42020,01020,110-
07.08.201919,88020,16019,88020,070-
06.08.201920,08020,18020,08020,090-
05.08.201920,50020,50020,00020,390-
02.08.201920,93020,93020,25020,660-
01.08.201921,06021,06020,84020,880-
31.07.201920,99021,37020,99021,170-
30.07.201921,58021,58020,81020,960-
29.07.201921,62021,75021,62021,700-
26.07.201921,92021,92021,62021,620-
25.07.201922,06022,13021,67022,130-
24.07.201921,94022,16021,94022,160-
23.07.201921,41022,08021,41022,080-
22.07.201921,25021,70021,25021,420-
19.07.201921,43021,50021,22021,310-
18.07.201921,61021,61021,37021,480-
17.07.201921,79021,91021,65021,650-
16.07.201921,69021,83021,60021,830-
15.07.201921,43021,81021,43021,770-
12.07.201921,59021,61021,59021,610-
11.07.201921,16021,24021,16021,220-
10.07.201920,67021,42020,67021,370-
09.07.201920,99020,99020,65020,700-
08.07.201921,17021,35021,15021,160-
05.07.201920,94021,41020,91021,220-
04.07.201920,67021,08020,67021,080-
03.07.201920,44020,84020,44020,840-
02.07.201920,91021,03020,47020,490-
01.07.201920,62021,12020,62021,110-
28.06.201920,18020,60020,18020,600-
27.06.201920,36020,36020,29020,290-
26.06.201919,62020,54019,62020,540-
25.06.201919,92019,98019,41019,690-
24.06.201920,12020,15019,83019,945-
21.06.201920,34020,57020,34020,360-
20.06.201920,32020,34020,27020,270-
19.06.201920,28020,63020,28020,530-
18.06.201920,81021,36020,76021,360-
17.06.201921,29021,49021,10021,100-
14.06.201921,28021,38021,13021,340-
13.06.201921,06021,74021,06021,580-
12.06.201921,08021,58021,06021,280-
11.06.201920,36021,37020,36021,370-
07.06.201920,35020,59020,35020,530-
06.06.201920,75020,81020,27020,270-
05.06.201920,66020,87020,57020,750-
04.06.201920,49020,93020,49020,880-
03.06.201920,66020,69020,43020,690-
31.05.201920,77020,77020,53020,600-
30.05.201920,57021,13020,57021,130-
29.05.201920,92020,96020,68020,680-
28.05.201921,00021,32020,99021,150200
27.05.201921,14021,14020,87020,940-
24.05.201921,14021,39021,14021,240-
23.05.201921,65021,65021,04021,040-
22.05.201922,10022,10021,65021,650-
21.05.201921,34021,81021,34021,800-
20.05.201921,47021,53021,44021,440-
17.05.201921,89021,89021,57021,570-
16.05.201921,63022,07021,63022,070-
15.05.201922,46022,46021,43021,740-
14.05.201922,38022,62022,38022,620-
13.05.201922,97023,13022,50022,500-
10.05.201922,58023,21022,58022,980-
09.05.201923,19023,19022,53022,530-
08.05.201923,12023,21023,12023,190-
07.05.201923,47023,51023,31023,310-
06.05.201923,82023,82023,40023,400-
03.05.201923,82024,32023,82024,140-
02.05.201923,59023,86023,59023,860-
30.04.201923,73023,97023,72023,720-
29.04.201923,67023,99023,59023,780-
26.04.201923,49023,66023,48023,660-
25.04.201923,68023,68023,53023,530-
24.04.201923,69024,14023,65023,650-
23.04.201923,83023,86023,73023,730-
18.04.201923,79023,79023,38023,720-
17.04.201923,48023,92023,48023,920-
16.04.201922,81023,55022,81023,550-
15.04.201922,54022,86022,54022,770-
12.04.201921,87022,71021,87022,710-
11.04.201921,55022,00021,55022,000-
10.04.201921,60021,94021,55021,550-
09.04.201921,30021,67021,30021,580-
08.04.201921,52021,61021,41021,610-
05.04.201921,45021,59021,45021,490-
04.04.201921,28021,28021,16021,270-
03.04.201920,80021,29020,80021,290-
02.04.201920,48020,98020,48020,970-
01.04.201919,96020,65019,96020,650-
29.03.201920,08020,31019,96519,965-
28.03.201920,15020,41020,03020,030-
27.03.201920,10020,53019,98520,320-
26.03.201920,07020,44020,07020,180-
25.03.201919,80020,27019,80020,030-
22.03.201920,44020,84020,11020,110-
21.03.201920,44020,51020,39020,510-
20.03.201920,55020,69020,41020,450-
19.03.201920,37020,97020,37020,970-
18.03.201920,21020,53020,21020,480-
15.03.201920,10020,35020,10020,270-
14.03.201919,24520,19019,24520,150-
13.03.201918,66519,45018,66519,450-
12.03.201918,95519,14018,81518,815-
11.03.201918,54519,11018,54519,110-
08.03.201918,77519,01518,74518,895-
07.03.201919,04519,16018,88518,900-
06.03.201919,68519,68519,16019,160-
05.03.201922,12022,12019,32019,320-
04.03.201922,59022,87022,36022,360-
01.03.201922,25022,78022,25022,690-
28.02.201922,25022,49022,17022,490-
27.02.201922,11022,32022,11022,310-
26.02.201922,28022,34022,15022,310-
25.02.201922,41022,80022,37022,370-
22.02.201922,82023,11022,49022,490-
21.02.201922,92023,16022,92022,940-
20.02.201922,48023,01022,48023,010-
19.02.201922,41022,59022,34022,570-
18.02.201922,34022,83022,34022,600-
15.02.201921,84022,58021,84022,580-
14.02.201922,52022,86021,93021,930-
13.02.201922,85022,85022,71022,710-
12.02.201922,20023,03022,20023,030-
11.02.201921,71022,21021,71022,070-
08.02.201921,94022,18021,94022,000-
07.02.201923,28023,28022,25022,250-
06.02.201923,15023,60022,71023,600-
05.02.201922,97023,61022,97023,430-
04.02.201923,11023,24023,11023,150-
01.02.201922,90023,51022,90023,300-
31.01.201923,69023,69023,05023,050-
30.01.201923,30023,49023,30023,470-
29.01.201923,34023,76023,34023,630-
28.01.201924,12024,27023,13023,130-
25.01.201923,80024,28023,80024,190-
24.01.201924,07024,60023,86023,860-
23.01.201923,56024,33023,56024,150-
22.01.201923,74023,77023,66023,660-
21.01.201924,10024,17023,88023,880-
18.01.201923,71024,16023,71024,160140
17.01.201923,60023,77023,56023,720-
16.01.201923,01023,75023,01023,750-
15.01.201922,97023,46022,80023,120-
14.01.201923,53023,53023,03023,130-
11.01.201923,76023,95023,59023,590-
10.01.201923,77024,15023,65024,020-
09.01.201923,75024,08023,75023,970-
08.01.201923,71023,97023,55023,960-
07.01.201923,37023,61023,21023,610-
04.01.201922,65023,59022,65023,580-
03.01.201922,04023,07022,04022,910-
02.01.201922,08022,45022,03022,450-
28.12.201821,73021,73021,47021,470-
27.12.201821,33021,66021,33021,510-
21.12.201822,10022,10021,22021,290-
20.12.201822,55022,55022,28022,290-
19.12.201823,64023,64022,40022,400-
18.12.201823,60023,99023,46023,780-
17.12.201824,61024,61023,70023,730-
14.12.201824,28024,61024,28024,580-
13.12.201824,20024,65024,20024,350-
12.12.201823,46024,45023,45024,450-
11.12.201823,12023,73023,12023,480-
10.12.201823,68023,87023,38023,380-
07.12.201823,81024,31023,81024,000-
06.12.201824,90024,90023,86023,860-
05.12.201825,60025,60025,38025,380-
04.12.201826,63026,63025,79025,790-
03.12.201826,29026,89026,29026,890-
30.11.201826,09026,24025,88025,960-
29.11.201825,67026,10025,67026,100-
28.11.201825,74025,97025,59025,590-
27.11.201825,56025,89025,52025,890-
26.11.201825,40025,71025,40025,710-
23.11.201825,71025,77025,41025,410-
22.11.201826,08026,08025,82025,930-
21.11.201825,44026,12025,44025,850-
20.11.201826,23026,23025,60025,700-
19.11.201826,25026,93026,25026,600-
16.11.201825,80026,42025,80026,420-
15.11.201825,31025,50025,31025,500-
14.11.201824,46025,47024,46025,470-
13.11.201824,64024,84024,55024,710-
12.11.201824,76025,08024,76024,780-
09.11.201824,93025,19024,88024,880-
08.11.201824,97025,05024,97025,050-
07.11.201824,37025,00024,37024,910-
06.11.201824,75024,75024,10024,100-
05.11.201824,57024,84024,57024,710-
02.11.201824,47024,72024,47024,550-
01.11.201824,07024,28024,07024,280-
31.10.201824,07024,38024,02024,020-
30.10.201823,40024,10023,40023,810-
29.10.201824,30024,35023,78023,780-
26.10.201823,70024,02023,66023,660-
25.10.201823,30024,19023,11024,190-
24.10.201824,03024,03023,62023,650-
23.10.201824,30024,30023,94023,940-
22.10.201823,77024,44023,77024,390-
19.10.201824,55024,55024,07024,070-
18.10.201825,05025,29024,80024,800-
17.10.201825,04025,24025,04025,070-
16.10.201824,34025,14024,34025,140-
15.10.201824,04024,49023,91024,490-
12.10.201823,65024,24023,65023,980-
11.10.201824,43024,43023,60023,600-
10.10.201825,13025,20024,79024,790-
09.10.201825,11025,36025,11025,300-
08.10.201825,03025,08024,70025,040-
05.10.201825,25025,45025,08025,080-
04.10.201825,28025,76025,28025,610-
02.10.201825,20026,07025,11025,980-
01.10.201824,62025,58024,62025,310-
28.09.201825,65025,65024,85024,870-
27.09.201825,21025,40025,12025,400-
26.09.201825,34025,72025,34025,450-
25.09.201825,50025,63025,45025,570-
24.09.201825,76025,79025,53025,560-
21.09.201825,32025,78025,32025,450-
20.09.201825,76026,20025,65025,650-
19.09.201825,24025,97025,24025,970-
18.09.201824,94025,36024,81025,360-
17.09.201824,60025,20024,60025,040-
14.09.201824,54025,07024,54024,860-
13.09.201824,23024,82024,23024,820-
12.09.201824,08024,46024,08024,390-
11.09.201823,94024,10023,94024,100-
10.09.201823,71024,23023,71024,100-
07.09.201823,55023,98023,55023,870-
06.09.201823,88024,28023,85023,850-
05.09.201824,50024,50024,19024,190-
04.09.201824,25024,30024,25024,300-
03.09.201824,32024,81024,32024,510-
31.08.201824,06024,37024,06024,370-
30.08.201824,13024,34024,13024,330-
29.08.201824,15024,40023,98024,320-
28.08.201824,33024,53024,18024,320-
27.08.201823,82024,67023,82024,670-
24.08.201823,98024,25023,69023,800-
23.08.201825,03025,03024,10024,140-
22.08.201824,96025,15024,96025,050-
21.08.201824,57025,23024,57025,050-
20.08.201824,98025,20024,94024,940-
17.08.201825,41025,41025,01025,010-
16.08.201825,04025,75025,04025,670-
15.08.201825,20025,20025,04025,040-
14.08.201825,38025,38025,30025,300-
13.08.201826,14026,14024,98025,110-
10.08.201826,20026,41025,98026,410-
09.08.201827,88027,88026,55026,550-
08.08.201828,79029,24028,64028,640-
07.08.201828,44029,25028,44029,250-
06.08.201827,67028,68027,67028,670-
03.08.201827,81028,05027,81027,970-
02.08.201828,79028,79028,03028,030-
01.08.201828,32029,04028,32028,960-
31.07.201828,39028,53028,39028,520-
30.07.201828,57028,57028,29028,500-
27.07.201828,26028,67028,26028,670-
26.07.201827,83028,39027,83028,370-
25.07.201827,44028,19027,44027,960-
24.07.201827,36027,94027,36027,860-
23.07.201827,14027,51027,14027,510-
20.07.201827,56027,56027,29027,330-
19.07.201827,50027,61027,50027,610-
18.07.201827,40027,56027,40027,560-
17.07.201827,11027,64027,11027,640-
16.07.201827,22027,36027,22027,330-
13.07.201827,27027,37027,06027,370-
12.07.201826,78027,61026,78027,600-
11.07.201826,45026,91026,45026,910-
10.07.201826,62026,73026,62026,680-
09.07.201826,67026,81026,67026,760-
06.07.201826,14026,92026,14026,920-
05.07.201826,16026,69026,16026,180-
04.07.201825,10026,43025,10026,430-
03.07.201825,76025,77025,24025,240-
02.07.201826,10026,10025,67025,780-
29.06.201825,73026,18025,73026,180-
28.06.201825,90026,04025,88025,880-
27.06.201826,33026,33025,60025,640-
26.06.201826,58026,82026,46026,660-
25.06.201827,17027,22026,71026,710-
22.06.201827,26027,42027,24027,240-
21.06.201827,28027,38027,09027,200-
20.06.201827,05027,32027,05027,320-
19.06.201827,15027,45027,15027,450-
18.06.201827,64027,82027,39027,390-
15.06.201827,80027,84027,06027,840-
14.06.201827,75028,02027,60028,020-
13.06.201827,99028,24027,63027,630-
12.06.201827,70028,41027,70028,070-
11.06.201827,23027,91027,23027,910-
08.06.201827,46027,46027,05027,150-
07.06.201827,41027,71027,41027,700-
06.06.201826,37027,51026,37027,460-
05.06.201827,41027,73026,86026,860-
04.06.201827,50028,06027,50027,900-
01.06.201826,32027,98026,32027,760-
31.05.201827,00027,00026,43026,430-
30.05.201826,33026,78026,15026,760-
29.05.201828,02028,02027,27027,270-
28.05.201828,24028,69027,96028,240-
25.05.201828,28028,36027,84028,200-
24.05.201828,84028,84028,12028,120-
23.05.201829,22029,45028,69028,750-
22.05.201828,87029,56028,58029,560-
18.05.201828,95028,95028,37028,940-
17.05.201828,80029,44028,80029,250-
16.05.201829,88029,88029,88029,880-
15.05.201829,07029,07029,07029,070-
14.05.201828,29028,29028,29028,290-
11.05.201828,69028,69028,69028,690-
10.05.201828,34028,34028,34028,340-
09.05.201828,79028,79028,79028,790-
08.05.201829,01029,01028,49028,490-
07.05.201828,21028,21028,21028,210-
04.05.201828,38028,38028,38028,380-
03.05.201828,14028,14028,14028,140-
02.05.201827,80027,80027,80027,800-
30.04.201828,29028,29028,29028,290-
27.04.201828,90028,90028,90028,900-
26.04.201828,64028,64028,64028,640-
25.04.201829,21029,21029,21029,2106
24.04.201828,68028,68028,68028,680-
23.04.201828,01028,01028,01028,01060
20.04.201828,29028,29028,29028,290-
19.04.201827,74027,74027,74027,740-
18.04.201827,05028,01027,05028,010-
17.04.201826,45026,45026,45026,450-
16.04.201826,94027,20026,94027,200331
13.04.201827,64027,64027,64027,640-
12.04.201827,43027,43027,43027,430-
11.04.201827,40027,40027,40027,400-
10.04.201827,73027,73027,73027,730-
09.04.201830,48030,48030,48030,480-
06.04.201831,44031,44031,44031,440-
05.04.201830,75030,75030,75030,750-
04.04.201830,38030,38030,38030,380-
03.04.201831,36031,36031,36031,360-
29.03.201831,13031,13031,13031,130-
28.03.201830,07030,07030,07030,070-
27.03.201831,07031,07031,07031,070-
26.03.201829,76030,20029,76030,200331
23.03.201829,60029,75029,60029,750320
22.03.201830,72030,72030,72030,720-
21.03.201830,89030,89030,89030,890-
20.03.201830,68030,68030,68030,680-
19.03.201830,64030,64030,64030,640-
16.03.201830,14030,14030,14030,140-
15.03.201830,89030,89030,89030,890-
14.03.201831,34031,34031,34031,340-
13.03.201831,71031,71031,71031,710-
12.03.201832,19032,19032,19032,190-
09.03.201832,26032,26032,26032,260-
08.03.201830,92030,92030,92030,920-
07.03.201831,44031,44031,44031,440-
06.03.201830,42030,42030,42030,420-
05.03.201830,61030,61030,61030,610-
02.03.201831,06031,06031,06031,060-
01.03.201831,46031,46031,46031,460-
28.02.201831,42031,42031,42031,420-
27.02.201831,53031,53031,53031,530-
26.02.201831,57031,57031,57031,570-
23.02.201831,81031,81031,81031,810-
22.02.201830,98030,98030,98030,980-
21.02.201830,96030,96030,96030,960-
20.02.201831,78031,78031,78031,780-
19.02.201831,83031,83031,83031,830-
16.02.201831,96031,96031,96031,960-
15.02.201832,05032,05032,05032,050-
14.02.201831,96031,96031,96031,960-
13.02.201831,83031,83031,83031,830-
12.02.201832,69032,69032,69032,690-
09.02.201833,23033,23033,23033,230-
08.02.201834,94034,94034,94034,940-
07.02.201833,26033,91033,26033,910100
06.02.201832,31032,31032,31032,310-
05.02.201833,51033,51033,51033,510-
02.02.201834,13034,13034,13034,130-
01.02.201834,38034,38034,25034,250300
31.01.201833,88033,88033,88033,880-
30.01.201833,77033,77033,77033,770-
29.01.201833,82033,82033,82033,820-
26.01.201834,06034,06034,06034,060-
25.01.201834,61034,61034,61034,610-
24.01.201835,06035,06035,06035,060-
23.01.201834,60034,60034,60034,600-
22.01.201834,10034,10034,10034,100-
19.01.201833,13033,13033,13033,130-
18.01.201833,75033,75033,75033,750-
17.01.201833,01033,01033,01033,010-
16.01.201833,34033,34033,34033,340-
15.01.201832,54032,54032,54032,540-
12.01.201832,67032,67032,67032,670-
11.01.201832,76032,76032,76032,760-
10.01.201832,25032,25032,25032,250-
09.01.201831,77031,77031,77031,770-
08.01.201832,05032,05032,05032,050-
05.01.201832,48032,48032,48032,480-
04.01.201831,14031,14031,14031,140-
03.01.201830,13030,13030,13030,130-
02.01.201829,98029,98029,98029,980-
29.12.201730,04530,04530,04530,045-
28.12.201729,99029,99029,99029,990-
27.12.201730,12530,12530,12530,125-
22.12.201730,33530,33530,33530,335-
21.12.201730,37530,37530,37530,375-
20.12.201730,33530,33530,33530,335-
19.12.201730,06530,06530,06530,065-
18.12.201729,21029,21029,21029,210-
15.12.201729,71529,71529,71529,715-
14.12.201729,38029,38029,38029,380-
13.12.201729,30529,30529,30529,305-
12.12.201729,69529,69529,69529,695-
11.12.201729,58029,58029,58029,580-
08.12.201729,16529,16529,16529,165-
07.12.201729,06529,06529,06529,065-
06.12.201729,24529,24529,24529,245-
05.12.201729,93529,93529,93529,935-
04.12.201729,82530,20029,82530,200290
01.12.201729,70029,70029,70029,700-
30.11.201729,98029,98029,98029,980-
29.11.201730,27530,27530,27530,275-
28.11.201729,72029,72029,72029,720-
27.11.201729,44529,44529,44529,445-
24.11.201728,74528,74528,74528,745-
23.11.201728,71028,71028,71028,710-
22.11.201729,65529,65529,65529,655-
21.11.201729,68029,68029,68029,680-
20.11.201729,42529,42529,42529,425-
17.11.201729,70029,70029,70029,700-
16.11.201729,72529,72529,72529,725-
15.11.201729,57529,57529,57529,575-
14.11.201729,33529,33529,33529,335-
13.11.201729,43029,43029,43029,430-
10.11.201729,00029,00029,00029,000-
09.11.201729,52529,52529,52529,525-
08.11.201729,58029,58029,58029,580-
07.11.201728,84528,84528,84528,845-
06.11.201729,14529,14529,14529,145-
03.11.201729,75029,75029,75029,750-
02.11.201730,58530,58530,58530,585-
01.11.201730,02030,02030,02030,020-
31.10.201730,52030,52030,52030,520-
30.10.201730,36530,36530,36530,365-
27.10.201729,58029,58029,58029,580-
26.10.201729,58029,58029,58029,580-
25.10.201728,98528,98528,98528,985-
24.10.201728,74528,74528,74528,745-
23.10.201728,64528,64528,64528,645-
20.10.201728,18028,18028,18028,180-
19.10.201728,73528,73528,73528,735-
18.10.201728,55028,55028,55028,550-
17.10.201728,19028,19028,19028,190-
16.10.201728,32028,32028,32028,320-
13.10.201727,91027,91027,91027,910-
12.10.201727,93527,93527,93527,935-
11.10.201727,51027,75027,51027,750130
10.10.201728,00028,00028,00028,000-
09.10.201728,21028,21028,21028,210-
06.10.201728,67028,67028,67028,670-
05.10.201728,10528,10528,10528,105-
04.10.201728,68028,68028,68028,680-
03.10.201728,59028,59028,59028,590-
02.10.201728,15028,15028,15028,150-
29.09.201728,06028,06028,06028,060-
28.09.201727,99527,99527,99527,995-
27.09.201728,09528,09528,09528,095-
26.09.201728,43028,43028,43028,430-
25.09.201728,45528,45528,45528,455-
22.09.201728,02528,02528,02528,025-
21.09.201728,04028,04028,04028,040-
20.09.201728,15028,15028,15028,150-
19.09.201727,99027,99027,99027,990-
18.09.201727,54027,54027,54027,540-
15.09.201727,59527,59527,59527,595-
14.09.201727,78527,78527,78527,785-
13.09.201727,88027,88027,88027,880-
12.09.201727,39027,39027,39027,390-
11.09.201727,09027,09027,09027,090-
08.09.201727,00027,00027,00027,000-
07.09.201726,93026,93026,93026,930-
06.09.201726,80526,80526,80526,805-
05.09.201727,50027,50027,50027,500-
04.09.201727,97527,97527,97527,975-
01.09.201727,35527,35527,35527,355-
31.08.201726,81026,81026,81026,810-
30.08.201726,27026,27026,27026,270-
29.08.201726,95526,95526,57526,575800
28.08.201726,97026,97026,97026,970-
25.08.201726,57026,57026,57026,570-
24.08.201725,95025,95025,95025,950-
23.08.201725,81025,81025,81025,810-
22.08.201725,66025,66025,66025,660-
21.08.201725,78025,78025,78025,780-
18.08.201726,15026,15026,15026,150-
17.08.201726,78526,78526,78526,785-
16.08.201725,82027,04525,82027,045100
15.08.201725,75525,75525,75525,755-
14.08.201725,30025,30025,30025,300-
11.08.201725,19025,19025,19025,190-
10.08.201725,11525,11525,11525,115-
09.08.201725,66525,66525,66525,665-
08.08.201725,61025,95025,61025,950100
07.08.201725,10025,10025,10025,100-
04.08.201724,52524,52524,52524,525-
03.08.201723,96023,96023,96023,960-
02.08.201724,66024,66024,66024,660-
01.08.201724,73524,73524,73524,735-
31.07.201724,81524,81524,81524,815-
28.07.201724,81524,81524,81524,815435
27.07.201724,89024,94024,89024,940200
26.07.201723,36523,36523,36523,365-
25.07.201721,88021,88021,88021,880-
24.07.201721,34521,34521,34521,345-
21.07.201721,79021,79021,79021,790-
20.07.201721,76521,76521,76521,765-
19.07.201721,34521,34521,34521,345-
18.07.201721,87521,87521,87521,875-
17.07.201721,63021,63021,63021,630-
14.07.201722,01522,01522,01522,015-
13.07.201722,40522,40522,40522,405-
12.07.201722,48522,48522,48522,485-
11.07.201722,75522,75522,75522,755-
10.07.201723,11023,11023,11023,110-
07.07.201722,70522,70522,51022,510222
06.07.201722,39022,39022,39022,390-
05.07.201722,73022,73022,73022,730-
04.07.201722,35022,35022,35022,350-
03.07.201722,33522,33522,33522,335-
30.06.201722,21022,21022,21022,210-
29.06.201722,28022,28022,28022,280-
28.06.201722,00522,00522,00522,005-
27.06.201721,68021,68021,68021,680-
26.06.201721,31521,31521,31521,315-
23.06.201721,45521,45521,45521,455-
22.06.201722,07522,07522,07522,075-
21.06.201721,74021,74021,74021,740-
20.06.201722,62522,62522,62522,625-
19.06.201722,21522,67022,21522,670180
16.06.201722,10522,10522,10522,105-
15.06.201722,27022,27022,27022,270-
14.06.201723,68523,68523,68523,685-
13.06.201723,99523,99523,99523,995-
12.06.201724,09024,09024,09024,090-
09.06.201723,75023,75023,75023,750-
08.06.201723,69523,69523,69523,695-
07.06.201723,44023,44023,44023,440-
06.06.201723,26023,26023,26023,260-
05.06.201723,34523,34523,34523,345-
02.06.201723,44523,44523,44523,445-
01.06.201723,45023,45023,45023,450-
31.05.201723,50523,50523,50523,505-
30.05.201723,68023,68023,68023,680-
29.05.201724,41024,41024,41024,410-
26.05.201723,79523,79523,79523,795-
25.05.201723,90023,90023,90023,900-
24.05.201723,40023,40023,40023,400-
23.05.201723,08523,08523,08523,085-
22.05.201722,86522,86522,86522,865-
19.05.201721,78021,78021,78021,780-
18.05.201721,94521,94521,94521,945-
17.05.201722,55022,55022,55022,550-
16.05.201721,65521,65521,65521,655-
15.05.201721,54021,54021,50021,500220
12.05.201721,37021,37021,37021,370-
11.05.201721,12021,12021,12021,120-
10.05.201721,34521,34521,34521,345-
09.05.201721,30021,30021,30021,300-
08.05.201722,06522,06521,32021,320130
05.05.201720,98020,98020,98020,980-
04.05.201720,80020,80020,80020,800-
03.05.201720,48020,48020,48020,480-
02.05.201720,90520,90520,90520,905-
28.04.201720,33520,33520,33520,335-
27.04.201720,60020,60020,60020,600-
26.04.201720,65020,65020,65020,650-
25.04.201720,83020,83020,83020,830-
24.04.201719,45019,45019,45019,450-
21.04.201719,41519,41519,41519,415-
20.04.201718,87018,87018,87018,870-
19.04.201718,86518,86518,86518,865-
18.04.201719,35519,35519,35519,355-
13.04.201720,30020,30020,30020,300-
12.04.201720,30520,30520,30520,305-
11.04.201720,64520,64520,64520,645-
10.04.201721,02021,02021,02021,020-
07.04.201720,93020,93020,93020,930-
06.04.201721,00021,00021,00021,000-
05.04.201721,27521,27521,27521,275-
04.04.201721,09021,09021,09021,090-
03.04.201721,13021,13021,13021,130-
31.03.201720,97520,97520,97520,975-
30.03.201721,15021,15021,15021,150-
29.03.201721,09021,09021,09021,090-
28.03.201720,49020,49020,49020,490-
27.03.201720,69020,69020,69020,690-
24.03.201720,87520,87520,87520,875-
23.03.201720,88520,88520,88520,885-
22.03.201721,25021,25021,10021,10050
21.03.201722,26022,26022,26022,260-
20.03.201722,13522,13522,13522,135-
17.03.201722,15522,15522,15522,155-
16.03.201722,25022,25022,25022,250-
15.03.201722,30522,30522,30522,305-
14.03.201723,05523,05523,05523,055-
13.03.201722,65522,65522,65522,655-
10.03.201722,44522,44522,44522,445-
09.03.201722,41022,41022,41022,410-
08.03.201722,45522,45522,45522,455-
07.03.201722,36522,36522,36522,365-
06.03.201722,66522,66522,66522,665-
03.03.201722,58022,58022,58022,580-
02.03.201721,99021,99021,99021,990-
01.03.201720,93020,93020,93020,930-
28.02.201720,76020,76020,76020,760-
27.02.201721,11521,11521,11521,115-
24.02.201721,21521,21521,21521,215-
23.02.201721,48521,48521,48521,485-
22.02.201722,12022,12022,12022,120-
21.02.201721,89021,89021,89021,890-
20.02.201722,03522,03522,03522,035-
17.02.201722,24022,24022,24022,240-
16.02.201722,35022,35022,35022,350-
15.02.201722,01022,01022,01022,010-
14.02.201721,95521,95521,95521,955-
13.02.201721,75021,75021,75021,750-
10.02.201721,68521,68521,68521,685-
09.02.201720,47520,47520,47520,475-
08.02.201720,77520,77520,77520,775-
07.02.201720,62520,62520,62520,625-
06.02.201721,14021,14021,14021,140-
03.02.201721,16021,16021,16021,160-
02.02.201720,99020,99020,99020,990-
01.02.201720,71020,71020,71020,710-
31.01.201720,62520,62520,62520,625-
30.01.201720,64520,64520,64520,645-
27.01.201720,96520,96520,96520,965-
26.01.201721,45521,50021,45521,500460
25.01.201719,75020,00019,75020,00010
24.01.201719,42519,42519,42519,425-
23.01.201719,16519,29519,16519,29590
20.01.201719,50519,50519,30019,300177
19.01.201719,20519,20519,20519,205-
18.01.201719,24019,24019,24019,240-
17.01.201719,64519,64519,64519,645-
16.01.201719,47019,61019,47019,500203
13.01.201719,73019,73019,73019,730-
12.01.201719,63019,63019,63019,630-
11.01.201718,95018,95018,95018,950-
10.01.201718,83518,83518,83518,835-
09.01.201719,18019,18019,18019,180-
06.01.201718,71518,71518,71518,715-
05.01.201718,54518,54518,54518,545-
04.01.201718,52518,52518,52518,525-
03.01.201717,91017,91017,91017,910-
02.01.201717,67017,67017,67017,670-
30.12.201617,45017,45017,45017,450-
29.12.201617,61517,61517,41017,410200
28.12.201617,70517,70517,70517,705-
27.12.201617,74017,74017,74017,740-
23.12.201617,97517,97517,97517,975-
22.12.201617,90017,90017,90017,900-
21.12.201617,95517,95517,95517,955-
20.12.201617,71017,71017,71017,710-
19.12.201618,00518,00518,00518,005-
16.12.201618,26518,26518,26518,265-
15.12.201618,39018,39018,39018,390-
14.12.201618,25518,25518,25518,255-
13.12.201617,93017,93017,93017,930-
12.12.201617,78017,78017,78017,780-
09.12.201617,82517,82517,55017,55024
08.12.201617,78517,78517,78517,785-
07.12.201618,10518,10518,10518,105-
06.12.201617,17017,17017,17017,170-
05.12.201617,08517,08517,08517,085-
02.12.201617,48517,48517,48517,485-
01.12.201617,23017,23017,23017,230-
30.11.201617,10017,10016,85016,85076
29.11.201616,14016,14016,14016,140-
28.11.201616,67516,67516,67516,675-
25.11.201616,95516,95516,95516,955-
24.11.201616,96016,96016,96016,960-
23.11.201616,94516,94516,94516,945-
22.11.201616,81516,81516,81516,815-
21.11.201616,63016,63016,63016,630-
18.11.201616,68016,68016,68016,680-
17.11.201616,10516,10516,10516,105-
16.11.201616,00516,00516,00516,005-
15.11.201615,54015,54015,54015,540-
14.11.201615,67515,67515,67515,675-
11.11.201615,39515,39515,20015,200151
10.11.201615,64015,64015,64015,640-
09.11.201615,02515,02515,02515,025-
08.11.201614,86514,86514,86514,865-
07.11.201614,94514,94514,94514,945-
04.11.201614,57014,57014,57014,570-
03.11.201614,62014,62014,62014,620-
02.11.201614,70014,70014,70014,700-
01.11.201614,92014,92014,92014,920-
31.10.201615,03515,03515,03515,035-
28.10.201615,20515,20515,20515,205-
27.10.201615,04515,04515,04515,045-
26.10.201615,00515,00515,00515,005-
25.10.201615,04515,04515,04515,045-
24.10.201614,71014,71014,71014,710-
21.10.201614,55014,55014,55014,5501.130
20.10.201614,42514,42514,42514,425-
19.10.201614,32514,32514,32514,325-
18.10.201614,29514,29514,29514,295-
17.10.201614,14014,14014,14014,140-
14.10.201614,03514,03514,03514,035-
13.10.201614,18514,18514,18514,185-
12.10.201614,31014,31014,31014,310-
11.10.201614,20014,20014,20014,200-
10.10.201613,98013,98013,98013,980-
07.10.201614,26514,26514,20014,20060
06.10.201614,19514,19514,19514,195-
05.10.201613,81513,81513,81513,815-
04.10.201613,50013,50013,50013,500440
03.10.201613,64513,64513,64513,645-
30.09.201613,24513,24513,24513,245-
29.09.201613,41013,41013,41013,410-
28.09.201613,19013,19013,19013,190-
27.09.201613,19513,19513,19513,195-
26.09.201613,46013,46013,46013,460-
23.09.201613,44013,44013,44013,440-
22.09.201613,39513,39513,39513,395-
21.09.201613,16513,16513,16513,165-
20.09.201613,15013,15013,15013,150-
19.09.201613,14013,14013,14013,140-
16.09.201613,21513,21513,21513,215-
15.09.201613,07513,07513,07513,075-
14.09.201613,60013,60013,30013,300150
13.09.201613,28513,28513,28513,285-
12.09.201613,16013,16013,16013,160-
09.09.201613,10013,10013,10013,100-
08.09.201612,84512,84512,84512,845-
07.09.201612,66512,66512,66512,665-
06.09.201612,78512,78512,78512,785-
05.09.201612,88512,88512,88512,885-
02.09.201612,69012,69012,69012,690-
01.09.201612,64512,64512,64512,645-
31.08.201612,36012,36012,36012,360-
30.08.201612,16012,16012,16012,160-
29.08.201611,89011,89011,89011,890-
26.08.201611,88511,88511,88511,885-
25.08.201611,91011,91011,91011,910-
24.08.201611,55011,55011,55011,550-
23.08.201611,52011,52011,52011,520-
22.08.201611,42511,42511,42511,425-
19.08.201611,49011,49011,49011,490-
18.08.201611,77011,77011,77011,770-
17.08.201611,76011,76011,76011,760-
16.08.201611,96011,96011,96011,960-
15.08.201611,82511,82511,82511,825-
12.08.201611,82511,82511,82511,825-
11.08.201611,90011,90011,90011,900-
10.08.201611,77011,77011,77011,770-
09.08.201611,56011,56011,56011,560-
08.08.201611,44011,44011,44011,440-
05.08.201611,16011,16011,16011,160-
04.08.201610,87010,87010,87010,870-
03.08.201610,91010,91010,91010,910-
02.08.201611,12011,12011,12011,120-
01.08.201611,77011,77011,77011,770-
29.07.201611,46511,46511,46511,465-
28.07.201611,54011,54011,54011,540-
27.07.201611,65011,65011,65011,650-
26.07.201611,60511,60511,60511,605-
25.07.201611,96011,96011,96011,960-
22.07.201611,85511,85511,85511,855-
21.07.201611,77011,77011,77011,770-
20.07.201611,66011,66011,66011,660-
19.07.201612,06012,06012,06012,06084
18.07.201611,73511,73511,70511,70595
15.07.201611,64011,64011,64011,640-
14.07.201611,26511,26511,26511,265-
13.07.201611,28011,28011,28011,280-
12.07.201610,67010,67010,67010,670-
11.07.201610,61510,79510,61510,7951.000
08.07.201610,48510,48510,48510,485-
07.07.201610,41010,57510,41010,575100
06.07.201610,50010,50010,50010,500-
05.07.201610,98010,98010,98010,980-
04.07.201611,29511,29511,29511,295-
01.07.201611,22011,22011,22011,220-
30.06.201610,86010,86010,86010,860-
29.06.201610,94010,94010,94010,940-
28.06.201610,64510,64510,64510,645-
27.06.201611,18511,18511,18511,185-
24.06.201611,30511,30511,30511,305-
23.06.201611,68511,68511,68511,685-
22.06.201611,38511,38511,38511,385-
21.06.201611,61011,61011,61011,610-
20.06.201611,39011,39011,39011,390-
17.06.201611,03511,03511,03511,035-
16.06.201611,05511,05511,05511,055-
15.06.201610,78010,78010,78010,780-
14.06.201610,83510,83510,83510,835-
13.06.201611,10511,10511,10511,105-
10.06.201611,42511,42511,42511,425-
09.06.201611,62011,62011,62011,620-
08.06.201611,85511,85511,85511,855-
07.06.201611,60511,60511,60511,605-
06.06.201611,58011,58011,58011,580-
03.06.201611,77011,77011,77011,770-
02.06.201611,62511,62511,62511,625-
01.06.201611,93511,93511,93511,935-
31.05.201611,90011,90011,90011,900-
30.05.201611,85011,85011,85011,850-
27.05.201611,85511,85511,85511,855-
26.05.201611,79511,79511,79511,795-
25.05.201611,78511,78511,78511,785-
24.05.201611,43011,43011,43011,430-
23.05.201611,33011,33011,33011,330-
20.05.201611,25011,25011,25011,250-
19.05.201611,31011,31011,31011,310-
18.05.201611,25011,25011,25011,250-
17.05.201611,32511,32511,32511,325-
16.05.201611,27011,27011,27011,270-
13.05.201611,47511,47511,47511,475-
12.05.201612,12512,12512,12512,125-
11.05.201613,58013,58013,58013,580-
10.05.201613,29013,29013,29013,290-
09.05.201613,30513,30513,30513,305-
06.05.201613,18013,18013,18013,180-
05.05.201613,36513,36513,36513,365-
04.05.201613,36513,36513,36513,365-
03.05.201613,89513,89513,89513,895-
02.05.201613,89013,89013,81513,815140
29.04.201613,99513,99513,99513,995-
28.04.201613,80013,80013,80013,800-
27.04.201613,83013,83013,83013,830-
26.04.201613,66013,66013,66013,660-
25.04.201614,08514,08514,08514,085-
22.04.201613,98013,98013,98013,980-
21.04.201613,87513,87513,87513,875-
20.04.201613,63013,63013,63013,630-
19.04.201613,63013,63013,63013,630-
18.04.201613,48013,69513,48013,695120
15.04.201613,56013,56013,56013,560-
14.04.201613,43013,43013,43013,430-
13.04.201613,11513,11513,11513,115-
12.04.201612,79512,79512,79512,795-
11.04.201612,95012,95012,95012,950-
08.04.201612,44012,44012,44012,440-
07.04.201612,57012,57012,57012,570-
06.04.201612,71512,71512,71512,715-
05.04.201612,59512,59512,50012,500101
04.04.201612,83512,83512,83512,835-
01.04.201613,06513,06513,06513,065-
31.03.201613,06513,06513,06513,065-
30.03.201613,14013,14013,14013,140-
29.03.201613,30513,30513,30513,305-
24.03.201613,60013,60013,60013,600-
23.03.201613,69513,69513,69513,695-
22.03.201613,74513,74513,74513,745-
21.03.201613,80513,80513,80513,805-
18.03.201613,38513,38513,38513,385-
17.03.201613,26013,26013,26013,260-
16.03.201613,37513,37513,37513,375-
15.03.201613,62013,62013,62013,620-
14.03.201613,50013,50013,50013,500-
11.03.201612,90012,90012,90012,900-
10.03.201612,64012,64012,64012,640-
09.03.201612,67512,67512,67512,675-
08.03.201612,46512,46512,46512,465-
07.03.201612,76012,76012,76012,760-
04.03.201612,69012,69012,69012,690-
03.03.201612,84012,84012,84012,840-
02.03.201612,46512,46512,46512,465-
01.03.201612,08012,08012,08012,080-
29.02.201611,94011,94011,94011,940-
26.02.201611,73511,73511,73511,735-
25.02.201611,54011,54011,54011,540-
24.02.201611,54511,54511,54511,545-
23.02.201611,80511,80511,80511,805-
22.02.201611,26011,26011,26011,260-
19.02.201611,46511,46511,46511,465-
18.02.201611,91011,91011,91011,910-
17.02.201611,33511,33511,33511,335-
16.02.201611,27511,27511,27511,275-
15.02.201610,80010,80010,80010,800-
12.02.201610,24010,24010,24010,240-
11.02.201610,40010,40010,40010,400-
10.02.201610,13510,13510,13510,135-
09.02.201610,26510,26510,26510,265-
08.02.201611,12011,12011,12011,120-
05.02.201610,74510,74510,74510,745-
04.02.201611,29511,29511,29511,295-
03.02.201611,73511,73511,73511,735-
02.02.201611,59511,59511,59511,595-
01.02.201611,63511,63511,63511,635-
29.01.201611,38011,38011,38011,380-
28.01.201611,46011,46011,46011,460-
27.01.201611,65011,65011,65011,650-
26.01.201611,29511,29511,29511,295-
25.01.201611,73511,73511,73511,735-
22.01.201611,60511,60511,60511,605-
21.01.201610,97510,97510,97510,975-
20.01.201611,16511,16511,16511,165-
19.01.201611,21511,21511,21511,215-
18.01.201611,75511,75511,75511,755-
15.01.201612,16512,16512,16512,165-
14.01.201612,38012,38012,38012,380-
13.01.201612,63512,63512,63512,635-
12.01.201612,13512,13512,13512,135-
11.01.201612,31012,31012,31012,310-
08.01.201612,70512,70512,70512,705-
07.01.201613,11513,11513,11513,115-
06.01.201613,23513,23513,23513,235-
05.01.201613,36513,36513,36513,365-
04.01.201613,35513,35513,35513,355-
30.12.201513,52513,67013,52513,670-
29.12.201514,00514,00514,00514,005-
28.12.201514,00514,00514,00514,005-
23.12.201513,94013,94013,94013,940-
22.12.201513,97013,97013,94513,9453
21.12.201513,58013,58013,58013,580-
18.12.201514,02514,02514,02514,025-
17.12.201513,87013,87013,87013,870-
16.12.201513,68013,68013,68013,680-
15.12.201513,22013,22013,22013,220-
14.12.201513,35513,35513,35513,355-
11.12.201513,97013,97013,97013,970-
10.12.201513,75013,75013,75013,750-
09.12.201514,34014,34014,34014,340-
08.12.201514,55514,55514,55514,555-
07.12.201514,99514,99514,99514,995-
04.12.201514,73514,73514,73514,735-
03.12.201514,89014,89014,89014,890-
02.12.201515,03015,03015,03015,030-
01.12.201514,79014,79014,79014,790-
30.11.201514,77514,77514,77514,775-
27.11.201514,85014,85014,85014,850-
26.11.201514,78014,78014,78014,780-
25.11.201514,89514,89514,89514,895-
24.11.201515,57515,57515,57515,575-
23.11.201515,34015,34015,34015,340-
20.11.201515,05515,05515,05515,055-
19.11.201514,66014,66014,66014,660-
18.11.201514,20014,20014,20014,200-
17.11.201514,02514,02514,02514,025-
16.11.201513,70513,70513,70513,705-
13.11.201513,90513,90513,90513,905-
12.11.201514,89014,89014,89014,890-
11.11.201513,90513,90513,90513,905-
10.11.201514,18514,18514,18514,185-
09.11.201514,59514,59514,59514,595-
06.11.201513,78013,78013,78013,780-
05.11.201514,10514,10514,10514,105-
04.11.201514,35514,35514,35514,355-
03.11.201514,21014,21014,21014,210-
02.11.201514,07514,07514,07514,075-
30.10.201513,93513,93513,93513,935-
29.10.201514,05014,05014,05014,050-
28.10.201513,96013,96013,96013,960-
27.10.201514,39514,39514,39514,395-
26.10.201514,16014,16014,16014,160-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.