Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
30.10.202025,43025,43025,26025,270-
29.10.202025,06025,42025,04025,420-
28.10.202025,36025,71025,12025,120-
27.10.202026,43026,43025,58025,580-
26.10.202026,77026,90026,50026,500-
23.10.202026,74027,09026,73027,010-
22.10.202027,04027,05026,69026,770-
21.10.202027,36027,37027,25027,290-
20.10.202026,70027,22026,70027,220-
19.10.202026,55026,94026,55026,940-
16.10.202026,52026,64026,40026,640-
15.10.202026,45026,46026,38026,460-
14.10.202025,86026,72025,86026,720-
13.10.202025,72026,06025,71025,980-
12.10.202025,21025,58025,19025,580-
09.10.202025,11025,43025,09025,230-
08.10.202025,32025,38025,20025,200-
07.10.202024,64025,30024,63025,300-
06.10.202024,19024,91024,18024,910-
05.10.202023,83024,22023,80024,080-
02.10.202023,43024,05023,43023,830-
01.10.202024,11024,11023,73023,750-
30.09.202023,23023,90023,23023,900-
29.09.202023,63023,63023,50023,500-
28.09.202023,63023,65023,62023,620-
25.09.202023,78023,78023,30023,300-
24.09.202023,55023,63023,50023,630-
23.09.202024,48024,48024,09024,090-
22.09.202024,31024,31024,09024,310-
21.09.202024,93024,94024,15024,400-
18.09.202025,67025,68025,25025,250-
17.09.202025,57025,81025,48025,810-
16.09.202025,60025,92025,60025,730-
15.09.202025,58025,92025,58025,680-
14.09.202025,77025,77025,68025,750-
11.09.202025,81025,81025,70025,700-
10.09.202025,85026,18025,85026,180-
09.09.202025,60025,78025,48025,780-
08.09.202025,64025,82025,62025,820-
07.09.202025,43025,48025,43025,480-
04.09.202025,01025,40024,96025,270-
03.09.202025,13025,35025,13025,350-
02.09.202024,65024,76024,48024,760-
01.09.202024,90024,90024,39024,390-
31.08.202025,21025,21024,93024,930-
28.08.202025,55025,68025,25025,250-
27.08.202025,54025,54025,14025,140-
26.08.202025,51025,70025,51025,700-
25.08.202025,90026,00025,77025,770-
24.08.202025,60025,77025,60025,770-
21.08.202025,43025,62025,27025,620-
20.08.202026,51026,51025,43025,430-
19.08.202027,49027,49026,52026,720-
18.08.202028,67028,67027,66027,660-
17.08.202028,36028,84028,36028,830-
14.08.202028,91028,92028,37028,370-
13.08.202028,59029,25028,59029,250-
12.08.202028,19028,95028,17028,950-
11.08.202027,73028,40027,68028,330-
10.08.202027,23027,48027,23027,480-
07.08.202027,41027,42026,92027,200-
06.08.202027,65027,65027,33027,330-
05.08.202027,52027,56027,52027,560-
04.08.202027,08027,53027,08027,520-
03.08.202027,03027,04027,02027,020-
31.07.202027,31027,35027,28027,280-
30.07.202027,63027,63027,28027,280-
29.07.202027,69027,72027,67027,670-
28.07.202027,98027,98027,82027,820-
27.07.202028,55028,55027,83027,830-
24.07.202028,57028,59028,57028,570-
23.07.202028,90028,91028,82028,820-
22.07.202029,10029,10028,85028,850-
21.07.202029,37029,51029,23029,230-
20.07.202028,81028,87028,81028,870-
17.07.202028,69028,98028,69028,980-
16.07.202028,69028,80028,60028,800-
15.07.202029,39029,41028,36028,710-
14.07.202027,99028,92027,99028,920-
13.07.202026,96028,31026,96028,310-
10.07.202026,29026,34026,23026,340-
09.07.202026,83026,83026,76026,760-
08.07.202026,65026,80026,65026,770-
07.07.202026,90026,91026,87026,910-
06.07.202027,12027,29027,12027,250-
03.07.202026,33026,47026,22026,470-
02.07.202026,01026,85026,01026,850-
01.07.202025,99026,08025,99026,080-
30.06.202026,25026,26026,05026,050-
29.06.202025,16026,23025,16026,230-
26.06.202026,15026,15025,54025,540-
25.06.202026,23026,23025,52025,650-
24.06.202026,54026,69026,42026,420-
23.06.202026,27026,84026,25026,840-
22.06.202026,05026,22025,96026,220-
19.06.202026,97027,02026,62026,620-
18.06.202027,68027,79026,86026,860-
17.06.202027,37027,60027,37027,480-
16.06.202027,27027,27027,16027,160-
15.06.202026,06026,24026,06026,150-
12.06.202026,68026,68026,68026,680-
11.06.202027,28027,28027,25027,250-
10.06.202027,97027,97027,75027,750-
09.06.202028,29028,29027,51027,510-
08.06.202027,40028,31027,39028,310-
05.06.202026,87027,23026,87027,230-
04.06.202026,37026,70025,84026,700-
03.06.202025,34026,24025,32026,240-
02.06.202025,00025,55024,84024,840-
29.05.202025,07025,07024,73024,750-
28.05.202025,70025,70025,47025,470-
27.05.202024,79025,62024,77025,210-
26.05.202023,42023,85023,42023,850-
25.05.202023,37023,47023,37023,410-
22.05.202023,23023,29023,23023,290-
21.05.202023,32023,49023,29023,490-
20.05.202023,13023,22023,13023,220-
19.05.202023,63023,70023,35023,350-
18.05.202023,74023,80023,30023,410-
15.05.202023,23023,54023,23023,540-
14.05.202023,21023,21022,78022,780-
13.05.202023,50023,67023,50023,670-
12.05.202023,71024,24023,70024,140-
11.05.202024,19024,22023,81023,810-
08.05.202024,06024,06024,03024,030-
07.05.202023,42023,78023,42023,780-
06.05.202022,46023,70022,46023,700-
05.05.202023,30023,30022,57022,570-
04.05.202022,86022,95022,82022,950-
30.04.202024,68024,92024,68024,920-
29.04.202023,27024,19023,27024,170-
28.04.202022,38023,04022,38023,040-
27.04.202021,99022,20021,97022,200-
24.04.202021,94021,98021,77021,770-
23.04.202021,64022,20021,64022,200-
22.04.202021,01021,11021,01021,110-
21.04.202021,22021,22021,10021,130-
20.04.202021,06021,20021,06021,200-
17.04.202020,96021,01020,83021,010-
16.04.202020,78020,81020,16020,190-
15.04.202020,62020,67020,57020,670-
14.04.202021,27021,27020,67020,670-
09.04.202020,84021,22020,72021,220-
08.04.202020,66020,66020,55020,590-
07.04.202021,58021,59021,58021,590-
06.04.202021,46021,47021,03021,060-
03.04.202020,98021,01020,96020,960-
02.04.202021,10021,24020,88020,880-
01.04.202021,51021,57021,51021,570-
31.03.202022,03022,03022,03022,030-
30.03.202021,96021,96021,73021,840-
27.03.202021,88021,91021,71021,820-
26.03.202021,59022,06021,59022,060-
25.03.202021,51021,90021,31021,900-
24.03.202021,18021,23021,07021,070-
23.03.202021,30021,48021,22021,480-
20.03.202023,19023,36023,00023,000-
19.03.202022,22023,10022,22023,100-
18.03.202022,46023,40021,96022,430-
17.03.202022,98023,36022,91023,360-
16.03.202023,99023,99023,03023,260-
13.03.202025,66025,86025,10025,100-
12.03.202025,86026,00025,58025,580-
11.03.202027,31027,81027,31027,450-
10.03.202027,74027,74027,39027,390-
09.03.202027,99028,04027,91028,040-
06.03.202029,00029,00028,85028,850-
05.03.202030,28030,28029,50029,500-
04.03.202030,40030,74030,38030,740-
03.03.202031,85031,85031,73031,730-
02.03.202031,48031,52030,94031,130-
28.02.202030,24031,02030,24030,910-
27.02.202032,58032,58032,58032,580-
26.02.202034,62034,62033,37033,490-
25.02.202036,02036,02035,26035,260-
24.02.202036,79036,79036,18036,180-
21.02.202037,55037,57037,42037,420-
20.02.202037,34038,05037,33037,900-
19.02.202037,30037,46037,25037,460-
18.02.202036,72036,90036,70036,900-
17.02.202036,18036,86036,18036,860-
14.02.202036,31036,40036,30036,400-
13.02.202036,71036,71036,31036,360-
12.02.202036,48036,49036,48036,490-
11.02.202036,25036,62036,24036,620-
10.02.202035,74036,27035,74036,270-
07.02.202035,84035,84035,52035,800-
06.02.202035,60035,88035,58035,880-
05.02.202034,80035,38034,80035,380-
04.02.202034,30034,96034,28034,960-
03.02.202034,18034,22033,92033,920-
31.01.202034,18034,52034,18034,420-
30.01.202033,62034,00033,62034,000-
29.01.202033,66033,96033,66033,960-
28.01.202033,02033,56033,02033,560-
27.01.202032,94033,14032,92033,140-
24.01.202033,46033,66033,46033,600-
23.01.202033,76033,98033,28033,280-
22.01.202033,80033,98033,78033,980-
21.01.202033,72033,98033,72033,800-
20.01.202033,50033,90033,50033,900-
17.01.202034,08034,08033,60033,600-
16.01.202034,14034,14033,92034,000-
15.01.202033,84034,22033,84034,220-
14.01.202033,78034,04033,76034,040-
13.01.202033,64033,86033,64033,860-
10.01.202033,92033,92033,78033,780-
09.01.202032,50033,94032,50033,940-
08.01.202032,04032,38032,04032,380-
07.01.202031,78032,24031,74032,240-
06.01.202032,25032,25031,44031,660-
03.01.202033,02033,02032,68032,680-
02.01.202032,40033,28032,40032,980-
30.12.201931,66032,38031,66032,230-
27.12.201931,84032,28031,65031,650-
23.12.201931,38031,90031,38031,840-
20.12.201931,33031,60031,33031,380-
19.12.201931,81031,99031,32031,320-
18.12.201931,38032,61031,38031,810-
17.12.201929,94031,43029,94031,380-
16.12.201930,09030,38029,94029,940-
13.12.201929,65031,08029,65030,090-
12.12.201929,49029,70029,49029,650-
11.12.201929,69029,88029,49029,490-
10.12.201929,99030,08029,69029,690-
09.12.201929,69030,28029,69029,990-
06.12.201929,83030,08029,69029,690-
05.12.201929,33030,14029,33029,830-
04.12.201929,12029,72029,12029,500-
03.12.201929,48029,72029,12029,120-
02.12.201929,71030,16029,48029,480-
29.11.201929,88030,04029,71029,710-
28.11.201930,03030,11029,88029,880-
27.11.201929,75030,25029,75030,030-
26.11.201930,20030,32029,75029,750-
25.11.201930,17030,73030,17030,200-
22.11.201929,88030,42029,88030,160-
21.11.201929,65030,11029,65029,880-
20.11.201929,89029,89029,65029,650-
19.11.201929,88030,21029,88029,890-
18.11.201930,05030,42029,88029,880-
15.11.201930,24030,48030,05030,050-
14.11.201930,16030,45030,16030,240-
13.11.201931,10031,10030,14030,160-
12.11.201931,46031,56031,46031,530-
11.11.201931,19031,63031,19031,630-
08.11.201931,31031,48031,31031,440-
07.11.201931,22031,49031,22031,310-
06.11.201930,23031,48030,23031,220-
05.11.201929,31030,44029,31030,230-
04.11.201929,31030,08029,31029,310-
01.11.201929,40029,42029,31029,310-
31.10.201930,10030,10029,41029,410-
30.10.201931,85031,85030,10030,100-
29.10.201931,85032,09031,65031,850-
28.10.201932,02032,26031,85031,850-
25.10.201931,74032,12031,74032,020-
24.10.201932,00032,28031,73031,730-
23.10.201932,03032,38031,95032,000-
22.10.201931,57032,21031,57032,030-
21.10.201931,04031,76031,04031,570-
18.10.201930,94031,25030,94031,040-
17.10.201931,08031,08031,08031,080-
16.10.201930,58031,26030,58031,080-
15.10.201929,59030,58029,59030,580-
14.10.201929,41029,68029,31029,580-
11.10.201928,46029,54028,46029,410-
10.10.201928,42028,71028,19028,460-
09.10.201928,35028,80028,35028,420-
08.10.201928,31028,46028,09028,350-
07.10.201927,65028,71027,65028,310-
04.10.201927,78028,07027,65027,650-
02.10.201929,09029,09027,94027,940-
01.10.201929,24029,73029,09029,090-
30.09.201928,97029,50028,97029,230-
27.09.201929,17029,22028,97028,970-
26.09.201928,86029,28028,86029,210-
25.09.201928,79029,09028,76028,860-
24.09.201928,96029,15028,79028,790-
23.09.201928,87029,24028,87028,960-
20.09.201927,41029,13027,41028,870-
19.09.201927,03027,76027,03027,410-
18.09.201927,30027,42027,04027,040-
17.09.201927,81027,81027,30027,300-
16.09.201928,24028,24027,81027,810-
13.09.201927,30028,40027,30028,240-
12.09.201927,56027,75027,31027,310-
11.09.201927,74028,35027,56027,560-
10.09.201927,12027,85027,12027,740-
09.09.201925,82027,18025,82027,120-
06.09.201925,87026,22025,82025,820-
05.09.201925,02026,12025,02025,870-
04.09.201924,65025,28024,65025,020-
03.09.201924,74025,00024,65024,650-
02.09.201925,12025,26024,74024,740-
30.08.201924,82025,43024,82025,120-
29.08.201924,52025,06024,52024,820-
28.08.201924,97025,08024,52024,520-
27.08.201925,56025,71024,97024,970-
26.08.201925,63025,80025,56025,560-
23.08.201925,67026,29025,62025,620-
22.08.201925,10026,20025,10025,670-
21.08.201924,87025,30024,87025,110-
20.08.201925,98025,98024,87024,870-
19.08.201925,69026,17025,69025,980-
16.08.201924,91025,69024,91025,690-
15.08.201924,94025,34024,91024,910-
14.08.201925,82025,82024,94024,940-
13.08.201925,93026,02025,70025,820-
12.08.201926,37026,56025,93025,930-
09.08.201926,92026,92026,37026,370-
08.08.201926,83027,24026,83026,920-
07.08.201927,02027,34026,83026,830-
06.08.201927,18027,50027,02027,020-
05.08.201927,52027,62027,18027,180-
02.08.201928,16028,16027,52027,520-
01.08.201928,43028,43028,16028,160-
31.07.201928,48028,69028,43028,430-
30.07.201929,30029,32028,48028,480-
29.07.201929,29029,60029,29029,300-
26.07.201929,84029,84029,28029,280-
25.07.201929,72030,35029,72029,840-
24.07.201929,62029,98029,62029,720-
23.07.201929,06029,73029,06029,630-
22.07.201929,38029,48029,06029,060-
19.07.201929,88030,13029,38029,380-
18.07.201929,79030,16029,79029,880-
17.07.201930,40030,56029,79029,790-
16.07.201930,29030,40030,29030,400-
15.07.201930,23030,52030,23030,290-
12.07.201929,96030,64029,96030,220-
11.07.201930,33030,50030,24030,270-
10.07.201929,97030,66029,97030,640-
09.07.201930,33030,33030,26030,260-
08.07.201930,59031,00030,59030,660-
05.07.201930,21031,16030,21031,160-
04.07.201930,32030,74030,32030,510-
03.07.201930,07030,69030,07030,690-
02.07.201930,26030,56030,26030,490-
01.07.201930,17031,00030,17031,000-
28.06.201930,01030,26030,01030,260-
27.06.201929,84030,24029,84030,160-
26.06.201929,82030,05029,82029,980-
25.06.201931,03031,03030,10030,100-
24.06.201932,09032,09031,34031,340-
21.06.201931,77032,09031,77032,090-
20.06.201932,48032,48032,04032,040-
19.06.201932,28032,50032,26032,500-
18.06.201932,21032,31032,08032,310-
17.06.201932,01032,44032,01032,320-
14.06.201932,13032,21031,81032,100-
13.06.201932,02032,42032,02032,420-
12.06.201931,85032,10031,85032,100-
11.06.201931,62032,09031,62032,090-
07.06.201933,15033,15031,71031,800-
06.06.201933,50033,80033,50033,500-
05.06.201933,50033,77033,50033,600-
04.06.201932,99033,69032,99033,690-
03.06.201933,66033,66032,99033,200-
31.05.201933,66033,82033,66033,660-
30.05.201933,65033,82033,65033,650-
29.05.201933,60033,67033,31033,670-
28.05.201933,52033,99033,52033,990-
27.05.201933,64033,94033,64033,700-
24.05.201933,25034,10033,25034,100-
23.05.201933,33033,50033,33033,500-
22.05.201933,47033,76033,47033,550-
21.05.201932,99033,70032,99033,580-
20.05.201933,53033,78033,39033,390-
17.05.201933,52033,75033,52033,580-
16.05.201933,61033,71033,24033,710-
15.05.201934,01034,01033,63033,630-
14.05.201933,81034,37033,81034,180-
13.05.201934,65034,79034,13034,130-
10.05.201934,11035,11034,11034,980-
09.05.201934,70034,73034,56034,560-
08.05.201934,48034,63034,48034,630-
07.05.201935,06035,09034,62034,620-
06.05.201935,49035,49034,95035,000-
03.05.201935,49035,72035,49035,540-
02.05.201935,74035,74035,49035,490-
30.04.201936,80036,80035,62035,620-
29.04.201936,73037,11036,73036,850-
26.04.201936,03036,77036,03036,660-
25.04.201936,10036,17036,08036,080-
24.04.201936,50036,54036,14036,140-
23.04.201936,77036,77036,59036,590-
18.04.201936,77036,87036,68036,680-
17.04.201936,60036,93036,60036,690-
16.04.201936,49036,96036,49036,620-
15.04.201936,32036,64036,32036,440-
12.04.201935,66036,29035,66036,290-
11.04.201935,25035,68035,25035,620-
10.04.201935,75035,75035,30035,300-
09.04.201936,11036,26035,72035,720-
08.04.201936,07036,25036,07036,080-
05.04.201936,34036,34036,04036,040-
04.04.201936,13036,52036,13036,460-
03.04.201935,46036,32035,46036,230-
02.04.201935,14035,64035,14035,490-
01.04.201934,10035,23034,10035,230-
29.03.201933,16034,24033,16034,120-
28.03.201933,41033,55033,16033,160-
27.03.201932,66033,59032,66033,360-
26.03.201933,01033,17032,63032,630-
25.03.201933,33033,43032,94032,940-
22.03.201934,11034,50033,38033,380-
21.03.201934,62034,62034,19034,190-
20.03.201934,82034,82034,58034,580-
19.03.201934,76035,30034,76034,890-
18.03.201934,03035,11034,03034,680-
15.03.201933,98034,35033,98034,040-
14.03.201933,73034,20033,73034,020-
13.03.201933,71034,03033,69033,740-
12.03.201932,85033,99032,85033,700-
11.03.201932,71033,21032,71032,880-
08.03.201932,78032,78032,76032,760-
07.03.201933,74033,76032,80032,800-
06.03.201933,71033,83033,71033,830-
05.03.201933,69034,07033,69033,740-
04.03.201933,86033,97033,66033,660-
01.03.201934,09034,56033,86033,860-
28.02.201933,30034,05033,08034,050-
27.02.201932,84033,31032,77033,310-
26.02.201933,91033,91032,49032,820-
25.02.201933,81034,34033,81033,910-
22.02.201933,87034,32033,82033,820-
21.02.201934,22034,22033,80033,800-
20.02.201933,76034,50033,76034,230-
19.02.201934,59034,59033,86033,860-
18.02.201934,48034,89034,48034,620-
15.02.201933,91034,61033,91034,520-
14.02.201933,89034,07033,86033,860-
13.02.201934,07034,20033,91033,910-
12.02.201933,18033,99033,18033,970-
11.02.201933,05033,42033,05033,220-
08.02.201933,48033,48033,08033,080-
07.02.201933,54033,73033,50033,500-
06.02.201933,29033,54033,29033,470-
05.02.201933,06033,62033,06033,280-
04.02.201933,19033,30032,99032,990-
01.02.201932,42033,14032,42033,140-
31.01.201933,02033,02032,37032,370-
30.01.201932,85033,12032,85032,970-
29.01.201932,95033,24032,91032,910-
28.01.201933,51033,64032,95032,950-
25.01.201933,16033,59033,16033,590-
24.01.201933,04033,47033,04033,090-
23.01.201933,09033,23032,96032,960-
22.01.201933,11033,23032,77033,080-
21.01.201932,33033,03032,33033,030-
18.01.201932,33032,77032,33032,370-
17.01.201932,68032,72032,39032,390-
16.01.201932,16032,63032,02032,630-
15.01.201932,49033,02032,12032,120-
14.01.201932,48032,48032,29032,470-
11.01.201932,58032,87032,44032,440-
10.01.201932,02032,56032,02032,560-
09.01.201932,29032,51032,07032,070-
08.01.201932,44032,78032,31032,310-
07.01.201932,44032,61032,43032,490-
04.01.201931,09032,47031,09032,350-
03.01.201931,09031,64031,05031,050-
02.01.201931,18031,18030,98031,170-
28.12.201830,37031,14030,37031,060-
27.12.201830,44030,98030,43030,430-
21.12.201831,29031,29030,36030,370-
20.12.201831,99032,11031,27031,270-
19.12.201832,93032,93032,54032,560-
18.12.201833,26033,60032,90032,900-
17.12.201833,43033,78033,31033,310-
14.12.201833,55033,67033,47033,470-
13.12.201833,67033,74033,58033,580-
12.12.201833,45033,67033,41033,640-
11.12.201833,09034,00033,09033,550-
10.12.201834,06034,06033,11033,110-
07.12.201833,36034,13033,36034,080-
06.12.201834,55034,55033,42033,420-
05.12.201833,96034,45033,61034,450-
04.12.201834,66034,71033,96033,960-
03.12.201834,31035,24034,31034,680-
30.11.201834,75034,95034,32034,320-
29.11.201834,83034,88034,63034,630-
28.11.201834,96035,09034,78034,820-
27.11.201835,45035,45035,13035,130-
26.11.201834,48035,62034,48035,480-
23.11.201834,60034,97034,60034,620-
22.11.201834,42034,67034,42034,670-
21.11.201833,91034,44033,82034,440-
20.11.201835,05035,05033,81033,810-
19.11.201835,12035,55035,09035,090-
16.11.201835,22035,55035,16035,160-
15.11.201835,95035,95035,20035,200-
14.11.201835,91036,15035,77036,040-
13.11.201837,00037,00035,87035,870-
12.11.201837,56037,83036,98036,980-
09.11.201837,98037,98037,53037,530-
08.11.201838,14038,15038,00038,000-
07.11.201837,01038,42037,01038,140-
06.11.201836,67037,05036,63037,050-
05.11.201837,10037,29036,69036,690-
02.11.201835,61037,17035,61037,100-
01.11.201835,60035,98035,56035,640-
31.10.201834,72035,87034,72035,600-
30.10.201839,05039,05034,81034,810-
29.10.201838,16039,08038,16039,080-
26.10.201838,30038,30038,07038,110-
25.10.201837,94038,63037,94038,340-
24.10.201837,96038,30037,96038,000-
23.10.201838,67038,67038,04038,040-
22.10.201838,84039,64038,71038,710-
19.10.201838,81038,86038,52038,860-
18.10.201839,54039,77038,78038,780-
17.10.201839,34039,74039,34039,560-
16.10.201838,50039,42038,50039,420-
15.10.201838,57039,15038,57038,600-
12.10.201838,42039,23038,42038,560-
11.10.201839,40039,40038,42038,420-
10.10.201839,06040,01039,06039,350-
09.10.201839,58039,58038,85039,020-
08.10.201840,00040,00039,51039,510-
05.10.201840,09040,12040,00040,000-
04.10.201840,22040,43040,10040,100-
02.10.201841,24041,39040,58040,580-
01.10.201841,31041,57041,31041,340-
28.09.201842,23042,23041,32041,320-
27.09.201842,87042,87042,31042,310-
26.09.201842,66042,99042,66042,960-
25.09.201842,32042,79042,32042,740-
24.09.201842,52042,74042,33042,330-
21.09.201842,78042,97042,43042,430-
20.09.201842,01043,07042,01042,790-
19.09.201841,77042,12041,77042,020-
18.09.201842,05042,05041,76041,760-
17.09.201841,81042,29041,81042,140-
14.09.201841,71042,28041,71041,870-
13.09.201841,92042,22041,84041,840-
12.09.201842,04042,13042,00042,000-
11.09.201842,74042,74042,13042,130-
10.09.201843,13043,14042,86042,860-
07.09.201843,20043,30042,88043,140-
06.09.201843,63043,94043,16043,160-
05.09.201843,50043,77043,50043,640-
04.09.201843,44043,48043,42043,420-
03.09.201843,27043,70043,27043,380-
31.08.201843,38043,63043,18043,180-
30.08.201843,51043,91043,40043,400-
29.08.201844,15044,15043,44043,440-
28.08.201844,20044,59044,20044,270-
27.08.201844,15044,54044,15044,220-
24.08.201844,37045,00044,14044,140-
23.08.201844,55044,55044,41044,460-
22.08.201847,12047,12044,62044,620-
21.08.201846,34047,14046,34047,010-
20.08.201845,78046,82045,78046,510-
17.08.201845,87046,50045,82045,820-
16.08.201845,76046,35045,76045,930-
15.08.201845,92046,22045,75045,750-
14.08.201846,99046,99046,09046,090-
13.08.201847,14047,14046,94046,970-
10.08.201847,39047,39046,99047,130-
09.08.201847,38047,62047,24047,380-
08.08.201847,34047,38047,32047,380-
07.08.201846,51047,30046,51047,300-
06.08.201847,41047,61046,56046,560-
03.08.201847,44047,92047,44047,500-
02.08.201848,11048,24047,49047,490-
01.08.201847,94048,40047,94048,100-
31.07.201847,84048,25047,84048,250-
30.07.201847,87048,22047,77047,770-
27.07.201847,75048,28047,75047,850-
26.07.201847,89048,34047,68047,680-
25.07.201847,75048,21047,75047,900-
24.07.201846,57047,70046,57047,680-
23.07.201846,26046,68046,26046,530-
20.07.201846,40046,50046,25046,250-
19.07.201846,06046,99046,06046,490-
18.07.201846,13046,13046,04046,040-
17.07.201846,08046,51046,00046,160-
16.07.201846,20046,51046,15046,150-
13.07.201846,57046,70046,27046,270-
12.07.201846,22046,89046,22046,670-
11.07.201846,14046,58046,14046,250-
10.07.201846,29046,91046,21046,210-
09.07.201845,89046,39045,89046,290-
06.07.201845,84046,27045,84045,920-
05.07.201846,16046,72045,89045,890-
04.07.201846,67046,67046,04046,070-
03.07.201846,38047,00046,38046,740-
02.07.201846,52046,71046,36046,360-
29.06.201845,91046,70045,91046,470-
28.06.201845,49046,28045,49045,850-
27.06.201845,63045,63044,92045,420-
26.06.201846,24046,54045,61045,610-
25.06.201845,71046,43045,57046,340-
22.06.201845,07046,07045,07045,760-
21.06.201845,50045,76045,15045,150-
20.06.201845,39045,81045,39045,500-
19.06.201845,35045,50044,94045,430-
18.06.201845,58045,72045,40045,400-
15.06.201846,47046,51045,49045,680-
14.06.201846,27046,52046,27046,520-
13.06.201846,97046,97046,23046,230-
12.06.201846,65047,32046,65046,800-
11.06.201845,33046,51045,33046,510-
08.06.201845,73045,80045,20045,200-
07.06.201845,93046,39045,71045,710-
06.06.201846,58046,87045,85045,850-
05.06.201846,58046,69046,46046,460-
04.06.201846,57047,15046,57047,150-
01.06.201846,17046,97046,17046,560-
31.05.201846,02046,97046,02046,170-
30.05.201846,43046,43045,93045,930-
29.05.201846,93046,93046,25046,460-
28.05.201847,49047,68046,98046,980-
25.05.201847,67048,08047,49047,490-
24.05.201848,10048,41047,70047,700-
23.05.201848,60048,60048,04048,040-
22.05.201848,06048,93048,06048,610-
18.05.201848,38048,53048,04048,040-
17.05.201848,10048,61048,10048,340-
16.05.201848,84048,84048,84048,840-
15.05.201846,94046,94046,94046,940-
14.05.201847,72047,72047,72047,720-
11.05.201847,72047,72047,72047,720-
10.05.201847,72047,72047,72047,720-
09.05.201849,52049,52049,52049,520-
08.05.201849,27049,27049,27049,270-
07.05.201849,15049,15049,15049,150-
04.05.201849,03049,03049,03049,030-
03.05.201850,1250,1250,1250,12-
02.05.201849,59049,59049,59049,590-
30.04.201849,42049,42049,42049,420-
27.04.201849,42049,42049,42049,420-
26.04.201849,31049,31049,31049,310-
25.04.201850,0850,0850,0850,08-
24.04.201849,95049,95049,95049,950-
23.04.201849,62049,62049,62049,620-
20.04.201849,53049,53049,53049,530-
19.04.201848,83048,83048,83048,830-
18.04.201847,20047,62047,20047,620-
17.04.201847,01047,01047,01047,010-
16.04.201846,84046,84046,84046,840-
13.04.201846,96046,96046,96046,960-
12.04.201846,63046,63046,63046,630-
11.04.201846,71046,71046,71046,710-
10.04.201846,61046,61046,61046,610-
09.04.201846,65046,65046,65046,650-
06.04.201845,70045,70045,70045,700-
05.04.201846,40046,40046,40046,400-
04.04.201847,06047,06047,06047,060-
03.04.201847,57047,57047,57047,570-
29.03.201847,54047,54047,54047,540-
28.03.201847,78047,78047,78047,780-
27.03.201847,95047,95047,95047,950-
26.03.201848,19048,19048,19048,190-
23.03.201847,81048,41047,81048,410-
22.03.201848,61048,61048,61048,610-
21.03.201848,79048,79048,79048,790-
20.03.201850,5250,5250,5250,52-
19.03.201850,7250,7250,7250,72-
16.03.201851,2251,2251,2251,22-
15.03.201851,6851,6851,6851,68-
14.03.201851,9651,9651,9651,96-
13.03.201850,9850,9850,9850,98-
12.03.201850,5450,5450,5450,54-
09.03.201850,3250,3250,3250,32-
08.03.201850,2050,2050,2050,20-
07.03.201849,55049,55049,55049,550-
06.03.201848,33048,33048,33048,330-
05.03.201848,06048,06048,06048,060-
02.03.201848,16048,16048,16048,160-
01.03.201848,15048,15048,15048,150-
28.02.201848,05048,05048,05048,050-
27.02.201847,58047,58047,58047,580-
26.02.201847,26047,26047,26047,260-
23.02.201847,07047,07047,07047,070-
22.02.201847,03047,03047,03047,030-
21.02.201845,66045,66045,66045,660-
20.02.201846,51046,51046,51046,510-
19.02.201846,56046,56046,56046,560-
16.02.201845,84045,84045,84045,840-
15.02.201845,89045,89045,89045,890-
14.02.201844,95044,95044,95044,950-
13.02.201845,21045,21045,21045,210-
12.02.201844,40044,40044,40044,400-
09.02.201844,97044,97044,97044,970-
08.02.201845,21045,21045,21045,210-
07.02.201844,82044,82044,82044,820-
06.02.201844,91044,91044,91044,910-
05.02.201846,25046,25046,25046,250-
02.02.201846,59046,59046,59046,590-
01.02.201846,13046,13046,13046,130-
31.01.201845,88045,88045,88045,880-
30.01.201846,19046,19046,19046,190-
29.01.201846,09046,09046,09046,090-
26.01.201846,09046,09046,09046,090-
25.01.201846,21046,21046,21046,210-
24.01.201846,11046,11046,11046,110-
23.01.201846,19046,19046,19046,190-
22.01.201845,85045,85045,85045,850-
19.01.201846,97046,97046,97046,970-
18.01.201846,95046,95046,95046,950-
17.01.201846,82046,82046,82046,820-
16.01.201847,20047,20047,20047,200-
15.01.201846,83046,83046,83046,830-
12.01.201847,65047,65047,65047,650-
11.01.201847,73047,73047,73047,730-
10.01.201847,51047,51047,51047,510-
09.01.201846,98046,98046,98046,980-
08.01.201847,11047,11047,11047,110-
05.01.201847,34047,34047,34047,340-
04.01.201847,13047,13047,13047,130-
03.01.201847,35047,35047,35047,350-
02.01.201846,98046,98046,98046,980-
29.12.201747,14547,14547,14547,145-
28.12.201747,16547,16547,16547,165-
27.12.201747,01547,01547,01547,015-
22.12.201747,39047,39047,39047,390-
21.12.201747,02047,02047,02047,020-
20.12.201746,80046,80046,80046,800-
19.12.201746,89546,89546,89546,895-
18.12.201746,58046,58046,58046,580-
15.12.201746,59046,59046,59046,590-
14.12.201746,50546,50546,50546,505-
13.12.201746,39046,39046,39046,390-
12.12.201746,53546,53546,53546,535-
11.12.201744,46544,46544,46544,465-
08.12.201743,16043,16043,16043,160-
07.12.201742,60542,60542,60542,605-
06.12.201743,29543,29543,29543,295-
05.12.201744,72044,72044,72044,720-
04.12.201744,66544,66544,66544,665-
01.12.201745,22545,22545,22545,225-
30.11.201745,76045,76045,76045,760-
29.11.201744,81544,81544,81544,815-
28.11.201744,22544,22544,22544,225-
27.11.201744,70044,70044,70044,700-
24.11.201744,68044,68044,68044,680-
23.11.201744,86544,86544,86544,865-
22.11.201744,53544,53544,53544,535-
21.11.201745,11545,11545,11545,115-
20.11.201745,24045,24045,24045,240-
17.11.201745,76045,76045,76045,760-
16.11.201744,91544,91544,91544,915-
15.11.201745,17545,17545,17545,175-
14.11.201745,59545,59545,59545,595-
13.11.201746,02046,02046,02046,020-
10.11.201745,84045,84045,84045,840-
09.11.201745,92045,92045,92045,920-
08.11.201746,84046,84046,84046,840-
07.11.201747,24547,24547,24547,245-
06.11.201746,48046,48046,48046,480-
03.11.201747,59047,59047,59047,590-
02.11.201747,77047,77047,77047,770-
01.11.201748,03548,03548,03548,035-
31.10.201746,82546,82546,82546,825-
30.10.201746,82546,82546,82546,825-
27.10.201747,77547,77547,77547,775-
26.10.201746,57046,57046,57046,570-
25.10.201748,26048,26048,26048,260-
24.10.201747,90047,90047,90047,900-
23.10.201747,78047,78047,78047,780-
20.10.201747,43547,43547,43547,435-
19.10.201748,96048,96048,96048,960-
18.10.201748,35048,35048,35048,350-
17.10.201746,99546,99546,99546,995-
16.10.201747,13047,13047,13047,130-
13.10.201747,79547,79547,79547,795-
12.10.201747,94547,94547,94547,945-
11.10.201748,21048,21048,21048,210-
10.10.201748,13048,13048,13048,130-
09.10.201748,12048,12048,12048,120-
06.10.201748,61548,61548,61548,615-
05.10.201748,28048,28048,28048,280-
04.10.201747,91047,91047,91047,910-
03.10.201748,33548,33548,33548,335-
02.10.201748,33548,33548,33548,335-
29.09.201748,21048,21048,21048,210-
28.09.201747,74047,74047,74047,740-
27.09.201747,15047,15047,15047,150-
26.09.201747,24547,24547,24547,245-
25.09.201746,93546,93546,93546,935-
22.09.201747,69047,69047,69047,690-
21.09.201747,59547,59547,59547,595-
20.09.201747,41047,41047,41047,410-
19.09.201747,03547,03547,03547,035-
18.09.201746,89046,89046,89046,890-
15.09.201747,64547,64547,64547,645-
14.09.201747,84547,84547,84547,845-
13.09.201747,73547,73547,73547,735-
12.09.201747,78547,78547,78547,785-
11.09.201747,44547,44547,44547,445-
08.09.201747,19047,19047,19047,190-
07.09.201746,86546,86546,86546,865-
06.09.201747,34547,34547,34547,345-
05.09.201749,84549,84549,84549,845-
04.09.201750,3250,3250,3250,32-
01.09.201750,0450,0450,0450,04-
31.08.201749,78049,78049,78049,780-
30.08.201750,2550,2550,2550,25-
29.08.201751,0451,0451,0451,04-
28.08.201751,8651,8651,8651,86-
25.08.201751,5951,5951,5951,59-
24.08.201750,6050,6050,6050,60-
23.08.201751,2051,2051,2051,20-
22.08.201751,0651,0651,0651,06-
21.08.201750,8850,8850,8850,88-
18.08.201750,5550,5550,5550,55-
17.08.201751,6051,6051,6051,60-
16.08.201751,9351,9351,9351,93-
15.08.201751,9551,9551,9551,95-
14.08.201750,6650,6650,6650,66-
11.08.201751,2751,2751,2751,27-
10.08.201751,5551,5551,5551,55-
09.08.201751,8951,8951,8951,89-
08.08.201752,4252,4252,4252,42-
07.08.201752,4352,4352,4352,43-
04.08.201751,6951,6951,6951,69-
03.08.201752,2552,2552,2552,25-
02.08.201752,4652,4652,4652,46-
01.08.201752,4252,4252,4252,42-
31.07.201752,6052,6052,6052,60-
28.07.201753,0053,0053,0053,00-
27.07.201752,3052,3052,3052,30-
26.07.201751,8651,8651,8651,86-
25.07.201751,2651,2651,2651,26-
24.07.201751,2051,2051,2051,20-
21.07.201751,6051,6051,6051,60-
20.07.201751,3351,3351,3351,33-
19.07.201751,5451,5451,5451,54-
18.07.201751,3351,3351,3351,33-
17.07.201751,2951,2951,2951,29-
14.07.201751,4551,4551,4551,45-
13.07.201751,5051,5051,5051,50-
12.07.201751,6551,6551,6551,65-
11.07.201751,4051,4051,4051,40-
10.07.201751,2051,2051,2051,20-
07.07.201751,0151,0151,0151,01-
06.07.201751,0351,0351,0351,03-
05.07.201750,7850,7850,7850,78-
04.07.201751,4551,4551,4551,45-
03.07.201750,2050,2050,2050,20-
30.06.201750,2150,2150,2150,21-
29.06.201749,15049,15049,15049,150-
28.06.201748,89548,89548,89548,895-
27.06.201748,73548,73548,73548,735-
26.06.201749,10049,10049,10049,100-
23.06.201749,26049,26049,26049,260-
22.06.201749,14049,14049,14049,140-
21.06.201749,41049,41049,41049,410-
20.06.201749,40549,40549,40549,405-
19.06.201748,94548,94548,94548,945-
16.06.201749,10549,10549,10549,105-
15.06.201749,05049,05049,05049,050-
14.06.201749,01549,01549,01549,015-
13.06.201748,74548,74548,74548,745-
12.06.201748,94548,94548,94548,945-
09.06.201748,26048,26048,26048,260-
08.06.201748,19048,19048,19048,190-
07.06.201747,82047,82047,82047,820-
06.06.201748,61048,61048,61048,610-
05.06.201747,91547,91547,91547,915-
02.06.201747,91547,91547,91547,915-
01.06.201747,17547,17547,17547,175-
31.05.201746,94546,94546,94546,945-
30.05.201746,94546,94546,94546,945-
29.05.201747,28047,28047,28047,280-
26.05.201747,29047,29047,29047,290-
25.05.201747,27547,27547,27547,275-
24.05.201747,49047,49047,49047,490-
23.05.201747,29047,29047,29047,290-
22.05.201747,49547,49547,49547,495-
19.05.201746,92046,92046,92046,920-
18.05.201746,49046,49046,49046,490-
17.05.201747,55047,55047,55047,550-
16.05.201748,25048,25048,25048,250-
15.05.201748,20548,20548,20548,205-
12.05.201748,20548,20548,20548,205-
11.05.201747,87547,87547,87547,875-
10.05.201747,59547,59547,59547,595-
09.05.201748,12048,12048,12048,120-
08.05.201748,36048,36048,36048,360-
05.05.201747,61047,61047,61047,610-
04.05.201747,04047,04047,04047,040-
03.05.201747,26547,26547,26547,265-
02.05.201748,97048,97048,97048,970-
28.04.201747,59047,59047,59047,590-
27.04.201747,46047,46047,46047,460-
26.04.201747,35047,35047,35047,350-
25.04.201746,57546,57546,57546,575-
24.04.201745,73045,73045,73045,730-
21.04.201746,01046,01046,01046,010-
20.04.201746,25546,25546,25546,255-
19.04.201745,87545,87545,87545,875-
18.04.201746,66046,66046,66046,660-
13.04.201746,66546,66546,66546,665-
12.04.201746,47546,47546,47546,475-
11.04.201746,84546,84546,84546,845-
10.04.201747,00047,00047,00047,000-
07.04.201747,29047,29047,29047,290-
06.04.201747,62047,62047,62047,620-
05.04.201746,84546,84546,84546,845-
04.04.201747,15547,15547,15547,155-
03.04.201746,97046,97046,97046,970-
31.03.201746,82046,82046,82046,820-
30.03.201746,93546,93546,93546,935-
29.03.201747,25547,25547,25547,255-
28.03.201747,03547,03547,03547,035-
27.03.201747,24547,24547,24547,245-
24.03.201747,80047,80047,80047,800-
23.03.201747,87047,87047,87047,870-
22.03.201748,40048,40048,40048,400-
21.03.201749,35549,35549,35549,355-
20.03.201749,93049,93049,93049,930-
17.03.201749,97049,97049,97049,970-
16.03.201749,77549,77549,77549,775-
15.03.201749,53549,53549,53549,535-
14.03.201749,93049,93049,93049,930-
13.03.201749,92549,92549,92549,925-
10.03.201749,54549,54549,54549,545-
09.03.201749,42049,42049,42049,420-
08.03.201749,71549,71549,71549,715-
07.03.201749,14049,14049,14049,140-
06.03.201749,69549,69549,69549,695-
03.03.201749,04549,04549,04549,045-
02.03.201749,43049,43049,43049,430-
01.03.201748,12548,12548,12548,125-
28.02.201748,10048,10048,10048,100-
27.02.201747,83047,83047,83047,830-
24.02.201748,48548,48548,48548,485-
23.02.201748,38048,38048,38048,380-
22.02.201749,66049,66049,66049,660-
21.02.201749,67049,67049,67049,670-
20.02.201750,1950,1950,1950,19-
17.02.201750,3850,3850,3850,38-
16.02.201750,8050,8050,8050,80-
15.02.201750,8250,8250,8250,82-
14.02.201749,84049,84049,84049,840-
13.02.201749,48049,48049,48049,480-
10.02.201749,74549,74549,74549,745-
09.02.201749,05049,05049,05049,050-
08.02.201749,64549,64549,64549,645-
07.02.201748,60048,60048,60048,600-
06.02.201749,56549,56549,56549,565-
03.02.201749,04549,04549,04549,045-
02.02.201748,47048,47048,47048,470-
01.02.201747,94047,94047,94047,940-
31.01.201747,39547,39547,39547,395-
30.01.201747,52047,52047,52047,520-
27.01.201747,31547,31547,31547,315-
26.01.201747,68547,68547,68547,685-
25.01.201746,26046,26046,26046,260-
24.01.201746,05546,05546,05546,055-
23.01.201745,60545,60545,60545,605-
20.01.201746,10046,10046,10046,100-
19.01.201744,92044,92044,92044,920-
18.01.201744,79044,79044,79044,790-
17.01.201744,63044,63044,63044,630-
16.01.201744,93544,93544,93544,935-
13.01.201744,59544,59544,59544,595-
12.01.201744,10544,10544,10544,105-
11.01.201743,77043,77043,77043,770-
10.01.201743,83043,83043,83043,830-
09.01.201744,73544,73544,73544,735-
06.01.201745,13545,13545,13545,135-
05.01.201745,52545,52545,52545,525-
04.01.201745,96545,96545,96545,965-
03.01.201746,23046,23046,23046,230-
02.01.201745,40545,40545,40545,405-
30.12.201644,75044,75044,75044,750-
29.12.201644,56544,56544,56544,565-
28.12.201645,07045,07045,07045,070-
27.12.201645,01545,01545,01545,015-
23.12.201645,20545,20545,20545,205-
22.12.201644,76544,76544,76544,765-
21.12.201644,79044,79044,79044,790-
20.12.201645,08045,08045,08045,080-
19.12.201645,00045,00045,00045,000-
16.12.201645,50545,50545,50545,505-
15.12.201644,94044,94044,94044,940-
14.12.201644,54044,54044,54044,540-
13.12.201644,08044,08044,08044,080-
12.12.201644,33544,33544,33544,335-
09.12.201643,54043,54043,54043,540-
08.12.201642,75042,75042,75042,750-
07.12.201642,44042,44042,44042,440-
06.12.201641,92041,92041,92041,920-
05.12.201640,98040,98040,98040,980-
02.12.201641,14541,14541,14541,145-
01.12.201641,33041,33041,33041,330-
30.11.201641,42541,42541,42541,425-
29.11.201640,60540,60540,60540,605-
28.11.201641,11541,11541,11541,115-
25.11.201641,51541,51541,51541,515-
24.11.201641,93541,93541,93541,935-
23.11.201642,17542,17542,17542,175-
22.11.201642,30042,30042,30042,300-
21.11.201642,22042,22042,22042,220-
18.11.201641,50541,50541,50541,505-
17.11.201641,25041,25041,25041,250-
16.11.201641,91041,91041,91041,910-
15.11.201641,08541,08541,08541,085-
14.11.201641,26541,26541,26541,265-
11.11.201640,76540,76540,76540,765-
10.11.201641,04541,04541,04541,045-
09.11.201639,66539,66539,66539,665-
08.11.201639,62039,62039,62039,620-
07.11.201639,34539,34539,34539,345-
04.11.201638,79538,79538,79538,795-
03.11.201639,01539,01539,01539,015-
02.11.201639,41039,41039,41039,410-
01.11.201640,99540,99540,99540,995-
31.10.201640,70040,70040,70040,700-
28.10.201642,19542,19542,19542,195-
27.10.201643,49043,49043,49043,490-
26.10.201645,24545,24545,24545,245-
25.10.201644,74544,74544,74544,745-
24.10.201644,54544,54544,54544,545-
21.10.201644,37044,37044,37044,370-
20.10.201643,88543,88543,88543,885-
19.10.201643,81543,81543,81543,815-
18.10.201644,27044,27044,27044,270-
17.10.201643,48043,48043,48043,480-
14.10.201643,34543,34543,34543,345-
13.10.201642,80042,80042,80042,800-
12.10.201643,22043,22043,22043,220-
11.10.201643,04543,04543,04543,045-
10.10.201642,99042,99042,99042,990-
07.10.201643,36543,36543,36543,365-
06.10.201642,91042,91042,91042,910-
05.10.201642,05542,05542,05542,055-
04.10.201642,38042,38042,38042,380-
03.10.201640,77040,77040,77040,770-
30.09.201640,97040,97040,97040,970-
29.09.201641,14541,14541,14541,145-
28.09.201640,73540,73540,73540,735-
27.09.201641,02541,02541,02541,025-
26.09.201641,38541,38541,38541,385-
23.09.201641,76541,76541,76541,765-
22.09.201641,61041,61041,61041,610-
21.09.201641,13541,13541,13541,135-
20.09.201641,37041,37041,37041,370-
19.09.201641,71041,71041,71041,710-
16.09.201642,00542,00542,00542,005-
15.09.201641,77041,77041,77041,770-
14.09.201642,04042,04042,04042,040-
13.09.201642,07042,07042,07042,070-
12.09.201642,09042,09042,09042,090-
09.09.201642,14042,14042,14042,140-
08.09.201642,09542,09542,09542,095-
07.09.201642,00042,00042,00042,000-
06.09.201643,29543,29543,29543,295-
05.09.201643,29543,29543,29543,295-
02.09.201642,85542,85542,85542,855-
01.09.201642,62542,62542,62542,625-
31.08.201642,62542,62542,62542,625-
30.08.201641,76041,76041,76041,760-
29.08.201641,54041,54041,54041,540-
26.08.201641,23541,23541,23541,235-
25.08.201640,95540,95540,95540,955-
24.08.201639,72039,72039,72039,720-
23.08.201639,38539,38539,38539,385-
22.08.201638,42038,42038,42038,420-
19.08.201637,94037,94037,94037,940-
18.08.201637,04037,04037,04037,040-
17.08.201636,89536,89536,89536,895-
16.08.201637,79037,79037,79037,790-
15.08.201638,01538,01538,01538,015-
12.08.201637,71537,71537,71537,715-
11.08.201637,52037,52037,52037,520-
10.08.201637,53537,53537,53537,535-
09.08.201637,01037,01037,01037,010-
08.08.201637,02537,02537,02537,025-
05.08.201636,44536,44536,44536,445-
04.08.201635,72535,72535,72535,725-
03.08.201635,83035,83035,83035,830-
02.08.201636,03036,03036,03036,030-
01.08.201636,84036,84036,84036,840-
29.07.201636,09536,09536,09536,095-
28.07.201636,39536,39536,39536,395-
27.07.201636,10536,10536,10536,105-
26.07.201635,86535,86535,86535,865-
25.07.201635,88035,88035,88035,880-
22.07.201635,90535,90535,90535,905-
21.07.201635,81535,81535,81535,815-
20.07.201635,25535,25535,25535,255-
19.07.201635,12535,12535,12535,125-
18.07.201635,20535,20535,20535,205-
15.07.201635,35535,35535,35535,355-
14.07.201635,04535,04535,04535,045-
13.07.201634,98034,98034,98034,980-
12.07.201634,18534,18534,18534,185-
11.07.201633,89033,89033,89033,890-
08.07.201632,70532,70532,70532,705-
07.07.201631,65031,65031,65031,650-
06.07.201632,53032,53032,53032,530-
05.07.201633,54533,54533,54533,545-
04.07.201633,99033,99033,99033,990-
01.07.201633,66033,66033,66033,660-
30.06.201633,44533,44533,44533,445-
29.06.201633,10533,10533,10533,105-
28.06.201632,07032,07032,07032,070-
27.06.201634,23034,23034,23034,230-
24.06.201634,55534,55534,55534,555-
23.06.201635,77535,77535,77535,775-
22.06.201636,01036,01036,01036,010-
21.06.201635,63035,63035,63035,630-
20.06.201634,88034,88034,88034,880-
17.06.201633,55033,55033,55033,550-
16.06.201634,14034,14034,14034,140-
15.06.201633,27533,27533,27533,275-
14.06.201633,31033,31033,31033,310-
13.06.201633,52533,52533,52533,525-
10.06.201634,85534,85534,85534,855-
09.06.201635,51035,51035,51035,510-
08.06.201636,21536,21536,21536,215-
07.06.201635,30035,30035,30035,300-
06.06.201635,01035,01035,01035,010-
03.06.201635,55035,55035,55035,550-
02.06.201635,61535,61535,61535,615-
01.06.201635,75035,75035,75035,750-
31.05.201636,02036,02036,02036,020-
30.05.201636,02536,02536,02536,025-
27.05.201635,40035,40035,40035,400-
26.05.201635,62535,62535,62535,625-
25.05.201634,60034,60034,60034,600-
24.05.201634,40034,40034,40034,400-
23.05.201634,26534,26534,26534,265-
20.05.201633,89533,89533,89533,895-
19.05.201633,81033,81033,81033,810-
18.05.201634,00534,00534,00534,005-
17.05.201633,98033,98033,98033,980-
16.05.201632,60032,60032,60032,600-
13.05.201633,99533,99533,99533,995-
12.05.201634,12534,12534,12534,125-
11.05.201634,42034,42034,42034,420-
10.05.201634,08034,08034,08034,080-
09.05.201634,14534,14534,14534,145-
06.05.201634,14534,14534,14534,145-
05.05.201634,14534,14534,14534,145-
04.05.201634,39034,39034,39034,390-
03.05.201635,12535,12535,12535,125-
02.05.201635,23535,23535,23535,235-
29.04.201635,60535,60535,60535,605-
28.04.201637,47037,47037,47037,470-
27.04.201637,64037,64037,64037,640-
26.04.201637,20037,20037,20037,200-
25.04.201637,48037,48037,48037,480-
22.04.201637,48037,48037,48037,480-
21.04.201637,65037,65037,65037,650-
20.04.201637,27037,27037,27037,270-
19.04.201637,45037,45037,45037,450-
18.04.201637,72037,72037,72037,720-
15.04.201637,92037,92037,92037,920-
14.04.201637,67537,67537,67537,675-
13.04.201636,66036,66036,66036,660-
12.04.201637,24037,24037,24037,240-
11.04.201637,24037,24037,24037,240-
08.04.201637,07037,07037,07037,070-
07.04.201638,31538,31538,31538,315-
06.04.201638,75038,75038,75038,750-
05.04.201639,65539,65539,65539,655-
04.04.201639,79539,79539,79539,795-
01.04.201639,29039,29039,29039,290-
31.03.201640,13040,13040,13040,130-
30.03.201639,36539,36539,36539,365-
29.03.201639,95039,95039,95039,950-
24.03.201639,95039,95039,95039,950-
23.03.201640,10540,10540,10540,105-
22.03.201640,31040,31040,31040,310-
21.03.201640,27540,27540,27540,275-
18.03.201640,03040,03040,03040,030-
17.03.201640,60040,60040,60040,600-
16.03.201641,35541,35541,35541,355-
15.03.201641,87041,87041,87041,870-
14.03.201642,11542,11542,11542,115-
11.03.201640,98040,98040,98040,980-
10.03.201641,03541,03541,03541,035-
09.03.201640,52540,52540,52540,525-
08.03.201641,05541,05541,05541,055-
07.03.201641,36041,36041,36041,360-
04.03.201640,83040,83040,83040,830-
03.03.201641,03541,03541,03541,035-
02.03.201639,63539,63539,63539,635-
01.03.201639,72539,72539,72539,725-
29.02.201639,79039,79039,79039,790-
26.02.201639,22539,22539,22539,225-
25.02.201638,13038,13038,13038,130-
24.02.201640,06540,06540,06540,065-
23.02.201639,92539,92539,92539,925-
22.02.201639,15039,15039,15039,150-
19.02.201639,60039,60039,60039,600-
18.02.201639,90039,90039,90039,900-
17.02.201639,71039,71039,71039,710-
16.02.201639,53039,53039,53039,530-
15.02.201637,10037,10037,10037,100-
12.02.201636,90036,90036,90036,900-
11.02.201638,07038,07038,07038,070-
10.02.201635,75035,75035,75035,750-
09.02.201636,91536,91536,91536,915-
08.02.201638,71038,71038,71038,710-
05.02.201639,26539,26539,26539,265-
04.02.201637,08037,08037,08037,080-
03.02.201638,10538,10538,10538,105-
02.02.201639,31039,31039,31039,310-
01.02.201639,98539,98539,98539,985-
29.01.201638,70038,70038,70038,700-
28.01.201639,36539,36539,36539,365-
27.01.201639,43039,43039,43039,430-
26.01.201637,81037,81037,81037,810-
25.01.201636,84536,84536,84536,845-
22.01.201635,26535,26535,26535,265-
21.01.201634,75534,75534,75534,755-
20.01.201635,44535,44535,44535,445-
19.01.201635,42035,42035,42035,420-
18.01.201636,19036,19036,19036,190-
15.01.201637,66537,66537,66537,665-
14.01.201638,54038,54038,54038,540-
13.01.201638,61538,61538,61538,615-
12.01.201639,04539,04539,04539,045-
11.01.201639,75039,75039,75039,750-
08.01.201640,65540,65540,65540,655-
07.01.201640,53040,53040,53040,530-
06.01.201640,95540,95540,95540,955-
05.01.201640,98540,98540,98540,985-
04.01.201641,42541,42541,42541,425-
30.12.201541,48541,63041,48541,630-
29.12.201541,32541,32541,32541,325-
28.12.201541,35542,04541,35542,045604
23.12.201539,75039,75039,75039,750-
22.12.201539,71539,71539,71539,715-
21.12.201539,75539,75539,75539,755-
18.12.201539,99539,99539,99539,995-
17.12.201539,37039,37039,37039,370-
16.12.201539,62039,62039,62039,620-
15.12.201539,49039,49039,49039,490-
14.12.201540,01040,01040,01040,010-
11.12.201540,87040,87040,87040,870-
10.12.201541,12541,12541,12541,125-
09.12.201541,53541,53541,53541,535-
08.12.201542,48042,48042,48042,480-
07.12.201542,48542,48542,48542,485-
04.12.201542,86042,86042,86042,860-
03.12.201542,84542,84542,84542,845-
02.12.201542,88042,88042,88042,880-
01.12.201542,62542,62542,62542,625-
30.11.201541,42041,42041,42041,420-
27.11.201542,16542,16542,16542,165-
26.11.201542,80042,80042,80042,800-
25.11.201542,68042,68042,68042,680-
24.11.201543,27543,27543,27543,275-
23.11.201543,05543,05543,05543,055-
20.11.201543,69043,69043,69043,690-
19.11.201543,81043,81043,81043,810-
18.11.201543,38043,38043,38043,380-
17.11.201542,79542,79542,79542,795-
16.11.201542,99542,99542,99542,995-
13.11.201543,34543,34543,34543,345-
12.11.201543,57043,57043,57043,570-
11.11.201543,38543,38543,38543,385-
10.11.201543,64043,64043,64043,640-
09.11.201544,26044,26044,26044,260-
06.11.201543,15043,15043,15043,150-
05.11.201543,23543,23543,23543,235-
04.11.201543,15043,15043,15043,150-
03.11.201543,10543,10543,10543,105-
02.11.201543,97043,97043,97043,970-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.