Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.10.20208,2858,3408,2258,340-
20.10.20208,4708,4958,3358,335-
19.10.20208,3958,6008,3958,600-
16.10.20208,3858,5008,3658,450-
15.10.20208,3408,4258,3408,425-
14.10.20208,4858,5708,4858,520-
13.10.20208,7058,7058,5558,625-
12.10.20208,6058,6708,6058,670-
09.10.20208,6208,6208,5408,555-
08.10.20208,6858,7158,6608,660-
07.10.20208,5958,7058,5958,705-
06.10.20208,9908,9908,6758,675-
05.10.20208,7859,0658,7859,065-
02.10.20208,5958,7958,5958,795-
01.10.20208,5958,6758,5958,675-
30.09.20208,4508,5958,4358,595-
29.09.20208,6208,6208,5808,580-
28.09.20208,5108,6708,5108,670-
25.09.20208,3908,4658,3908,405-
24.09.20208,6508,6508,3908,390-
23.09.20208,8959,0058,8959,005-
22.09.20208,9608,9608,9108,945-
21.09.20209,1759,1759,0209,020-
18.09.20209,1409,1509,1059,150-
17.09.20208,4858,4858,4708,470-
16.09.20208,5908,6458,5808,580-
15.09.20208,4658,6508,4658,610-
14.09.20208,5658,6208,5658,590-
11.09.20208,4208,6258,4208,625-
10.09.20208,6858,6858,5258,525-
09.09.20208,5708,7108,5508,710-
08.09.20208,6258,6358,5858,635-
07.09.20208,5358,6858,5008,685-
04.09.20208,6108,7358,6108,680-
03.09.20208,7758,8108,7608,810-
02.09.20208,7458,8758,7258,805-
01.09.20208,7858,8158,7158,715-
31.08.20208,7908,7908,6658,665-
28.08.20208,8008,8758,8008,830-
27.08.20208,7008,8358,7008,835-
26.08.20208,6408,6658,6408,665-
25.08.20208,5558,6758,5558,675-
24.08.20208,5858,7008,5858,590-
21.08.20208,5308,5808,5308,575-
20.08.20208,3358,5108,3358,510-
19.08.20208,5408,5808,5058,505-
18.08.20208,3958,5458,3958,505-
17.08.20208,4308,5108,4308,500-
14.08.20208,3758,5008,3758,500-
13.08.20208,4958,4958,4608,460-
12.08.20208,1908,5458,1908,490-
11.08.20208,0908,3158,0808,240-
10.08.20208,0208,1358,0208,125-
07.08.20207,9858,0307,9858,015-
06.08.20208,1208,1208,0658,065-
05.08.20208,0308,0908,0308,075-
04.08.20208,0408,0908,0358,090-
03.08.20208,0108,1008,0108,060-
31.07.20208,0458,1558,0458,155-
30.07.20208,0958,0958,0608,060-
29.07.20207,9708,1407,9708,140-
28.07.20208,0658,0658,0308,030-
27.07.20208,0508,3758,0508,170-
24.07.20207,9558,1607,9558,045-
23.07.20209,0859,0909,0859,090-
22.07.20209,0759,1859,0759,185-
21.07.20209,0159,1309,0159,130-
20.07.20208,7608,9008,7608,900-
17.07.20208,9458,9458,8808,880-
16.07.20208,9358,9358,8508,930-
15.07.20209,1159,1209,0659,065-
14.07.20208,9659,0258,9659,025-
13.07.20209,2709,2709,1109,165-
10.07.20209,1709,2659,1509,200-
09.07.20209,4909,4909,3809,380-
08.07.20209,4209,5359,4009,535-
07.07.20209,3759,4709,3759,470-
06.07.20209,3759,3959,3759,385-
03.07.20209,1409,2359,1409,200-
02.07.20209,0709,1909,0709,190-
01.07.20208,8559,0258,8559,025-
30.06.20208,8258,8408,8258,835-
29.06.20208,8408,9058,7708,770-
26.06.20208,8659,0258,8659,025-
25.06.20208,7508,7708,7008,770-
24.06.20208,7708,8358,7708,835-
23.06.20208,8858,9008,8208,820-
22.06.20208,5758,9258,5758,805-
19.06.20208,5308,6458,5308,645-
18.06.20208,4858,6058,4858,580-
17.06.20208,5058,6458,5058,645-
16.06.20208,7308,7308,5608,610-
15.06.20208,3958,5308,3958,515-
12.06.20208,5358,7208,4858,720-
11.06.20208,4358,6558,4358,655-
10.06.20208,5108,6708,4958,665-
09.06.20208,4658,5158,4508,490-
08.06.20208,5608,5608,3058,305-
05.06.20208,7458,7458,5208,550-
04.06.20208,6908,8208,6808,780-
03.06.20208,6658,7608,6658,760-
02.06.20208,8158,8158,6908,690-
29.05.20208,2758,5008,2708,500-
28.05.20208,5408,5408,3808,380-
27.05.20208,8858,8858,8108,810-
26.05.20208,7508,8808,7508,850-
25.05.20208,7258,7808,7258,780-
22.05.20208,6858,7658,6458,765-
21.05.20208,6808,7708,6808,770-
20.05.20208,6108,7158,6108,715-
19.05.20208,6958,7408,6958,730-
18.05.20208,5958,7008,5958,700-
15.05.20208,4958,6408,4958,620-
14.05.20208,7658,7658,4558,455-
13.05.20208,7658,8758,7658,875-
12.05.20208,8158,9808,8158,945-
11.05.20208,9208,9208,8658,865-
08.05.20208,9408,9408,9108,915-
07.05.20208,8458,9258,8458,895-
06.05.20208,6708,8858,6708,860-
05.05.20208,7158,8358,6958,820-
04.05.20208,3958,6458,3958,645-
30.04.20209,0209,0208,6858,685-
29.04.20208,7008,9158,6808,915-
28.04.20208,4908,7308,4858,730-
27.04.20208,2858,6208,2858,620-
24.04.20208,2608,4258,2608,290-
23.04.20208,2258,3858,2258,385-
22.04.20208,0408,3858,0408,275-
21.04.20208,0008,1258,0008,125-
20.04.20208,1108,1758,1108,130-
17.04.20207,9108,1957,9108,195-
16.04.20207,8407,9307,8407,910-
15.04.20208,1958,1957,8607,860-
14.04.20208,2358,4158,1658,165-
09.04.20207,8008,2607,8008,260-
08.04.20207,7207,8007,7207,800-
07.04.20207,5757,8507,5757,850-
06.04.20207,5007,7357,5007,735-
03.04.20207,5207,7357,5207,735-
02.04.20207,5957,5957,5507,550-
01.04.20207,6207,7857,6207,785-
31.03.20207,3807,8487,3807,762-
30.03.20207,4747,4747,2887,444-
27.03.20207,2867,4187,2847,418-
26.03.20206,7827,1326,7827,132-
25.03.20206,3666,8586,3666,858-
24.03.20205,9786,2905,9766,290-
23.03.20206,7326,7346,0346,034-
20.03.20206,2106,8086,2106,808-
19.03.20206,4386,4485,8246,122-
18.03.20206,7306,7306,5086,508-
17.03.20206,4666,7586,4666,616-
16.03.20206,4446,4446,0006,376-
13.03.20206,5466,7926,5466,656-
12.03.20207,0687,0686,4446,444-
11.03.20207,1547,2887,1547,184-
10.03.20207,4557,5157,3807,380-
09.03.20208,1348,1527,5587,558-
06.03.20208,2708,2788,0588,058-
05.03.20208,2508,4228,2508,346-
04.03.20208,1748,1868,1748,186-
03.03.20207,7148,0827,7148,082-
02.03.20207,7147,7307,6947,718-
28.02.20207,6347,6347,4627,584-
27.02.20207,7967,7967,6667,666-
26.02.20207,7847,8287,7007,828-
25.02.20208,0248,0288,0248,028-
24.02.20208,1488,1488,0728,072-
21.02.20208,1468,1528,1308,130-
20.02.20208,1248,1688,1248,168-
19.02.20208,1988,2488,1928,232-
18.02.20208,1128,2648,1128,264-
17.02.20208,0188,1268,0148,126-
14.02.20207,9727,9927,9727,992-
13.02.20207,8887,9487,8427,948-
12.02.20207,8147,9687,8147,968-
11.02.20207,7607,8387,7527,838-
10.02.20207,7727,8147,7667,814-
07.02.20207,7167,7827,7167,782-
06.02.20207,8227,8267,7827,782-
05.02.20207,8908,0467,8907,922-
04.02.20207,6747,9807,6707,980-
03.02.20207,8007,8407,7347,734-
31.01.20207,7407,8947,7407,894-
30.01.20207,7647,7947,7407,740-
29.01.20207,9508,0547,9207,920-
28.01.20207,8007,9547,7907,954-
27.01.20208,1148,1147,8647,864-
24.01.20207,8948,2147,8948,214-
23.01.20207,9347,9447,9347,934-
22.01.20207,9448,1107,9448,010-
21.01.20207,8708,0007,8707,920-
20.01.20207,7847,9407,6207,940-
17.01.20207,7647,9107,7607,910-
16.01.20207,8207,8707,8207,824-
15.01.20207,8707,9247,8707,900-
14.01.20207,7707,9007,7647,900-
13.01.20207,8147,8807,8147,860-
10.01.20207,9107,9447,9007,930-
09.01.20207,8747,9347,8707,934-
08.01.20207,9247,9607,9107,910-
07.01.20207,8708,0307,8707,910-
06.01.20208,0448,0447,8947,894-
03.01.20208,2148,2148,1208,120-
02.01.20208,1048,2108,1048,174-
30.12.20198,1188,1528,1188,152-
27.12.20198,0548,1668,0548,164-
23.12.20197,9888,1127,9888,034-
20.12.20197,9688,0667,9688,066-
19.12.20198,1508,2008,1508,200-
18.12.20198,0588,1508,0588,150-
17.12.20198,3088,3088,1108,110-
16.12.20198,3348,5008,2768,500-
13.12.20198,0008,3388,0008,338-
12.12.20197,7027,8787,7027,866-
11.12.20197,9827,9887,8207,820-
10.12.20197,9948,0607,9948,036-
09.12.20197,9608,0427,9608,042-
06.12.20197,7587,9987,7587,990-
05.12.20198,0588,0587,6287,774-
04.12.20197,7808,1167,7808,116-
03.12.20197,8047,9427,7867,794-
02.12.20197,8567,9367,8567,858-
29.11.20198,0248,0387,8907,906-
28.11.20198,0168,0848,0128,084-
27.11.20197,9788,0507,9788,044-
26.11.20197,7848,0427,7848,042-
25.11.20197,6347,8507,6347,850-
22.11.20197,5467,6847,5467,684-
21.11.20197,5607,6027,5607,602-
20.11.20197,6227,6407,6067,636-
19.11.20197,6427,7447,6427,680-
18.11.20197,6667,7347,6667,682-
15.11.20197,5727,7047,5727,700-
14.11.20197,5427,6187,5427,604-
13.11.20197,5867,6147,5867,590-
12.11.20197,5827,6307,5827,630-
11.11.20197,5107,6447,5107,644-
08.11.20197,4807,5687,4807,568-
07.11.20197,4667,5707,4667,570-
06.11.20197,4247,5387,4247,522-
05.11.20197,3627,4987,3627,476-
04.11.20197,3267,4227,3267,422-
01.11.20197,2867,3827,2867,382-
31.10.20197,3067,3887,3067,332-
30.10.20197,3127,4187,3127,326-
29.10.20197,3207,3787,3047,366-
28.10.20197,1867,3247,1867,324-
25.10.20197,1067,2287,1067,228-
24.10.20196,9927,1866,9927,170-
23.10.20196,9907,0446,9686,968-
22.10.20197,0087,0627,0087,058-
21.10.20196,9787,0686,9787,068-
18.10.20197,0167,0927,0167,032-
17.10.20197,0207,0207,0207,020-
16.10.20197,0667,0667,0467,046-
15.10.20196,7647,1866,7647,186-
14.10.20196,7906,8286,7346,784-
11.10.20196,4086,8446,4086,844-
10.10.20196,3866,4526,2846,334-
09.10.20196,4566,5006,4086,428-
08.10.20196,5186,5366,4606,500-
07.10.20196,6106,6186,5366,554-
04.10.20196,6286,7306,6286,690-
02.10.20196,6166,6166,5346,534-
01.10.20196,7446,7506,6466,664-
30.09.20196,8106,8366,7486,748-
27.09.20196,8186,8786,8186,852-
26.09.20196,7826,8346,7826,834-
25.09.20197,0867,1667,0867,166-
24.09.20197,1367,2047,1367,158-
23.09.20197,1307,1687,1307,168-
20.09.20197,1347,2007,1347,198-
19.09.20196,7087,0866,7087,086-
18.09.20196,4586,5626,4586,492-
17.09.20196,5086,5786,4906,510-
16.09.20196,5146,5626,5146,562-
13.09.20196,5026,5686,5026,568-
12.09.20196,4726,5586,4726,550-
11.09.20196,3826,5346,3826,522-
10.09.20196,2126,4406,2126,440-
09.09.20196,1326,2646,1326,246-
06.09.20196,0786,1786,0786,178-
05.09.20195,9686,1205,9686,120-
04.09.20195,9206,1005,9206,100-
03.09.20195,9125,9505,8785,950-
02.09.20195,8406,0005,8405,976-
30.08.20195,8585,9165,8585,906-
29.08.20195,7845,8945,7845,878-
28.08.20195,8865,9225,8165,844-
27.08.20195,8845,9445,8765,944-
26.08.20195,8665,8965,8665,886-
23.08.20195,8406,0305,8406,000-
22.08.20195,8105,8705,8105,848-
21.08.20195,7645,8445,7645,842-
20.08.20195,9666,0025,8065,806-
19.08.20195,9626,0245,9626,020-
16.08.20195,7985,9765,7985,976-
15.08.20195,7925,9085,7925,838-
14.08.20195,9065,9265,8325,844-
13.08.20195,7545,9505,7545,950-
12.08.20195,9506,0405,7925,792-
09.08.20196,0126,0226,0126,022-
08.08.20196,0406,1066,0406,056-
07.08.20195,9786,0405,9786,020-
06.08.20196,0466,1986,0466,106-
05.08.20196,0766,1046,0766,080-
02.08.20196,1486,1746,1486,154-
01.08.20196,1946,2626,1946,256-
31.07.20196,1346,2666,1346,262-
30.07.20196,0086,1746,0086,174-
29.07.20195,9206,2065,9206,110-
26.07.20196,3166,3846,1586,158-
25.07.20196,3946,4106,3186,380-
24.07.20196,3606,4966,3606,428-
23.07.20196,3646,4126,3646,412-
22.07.20196,4966,4986,4446,448-
19.07.20196,7006,7206,5186,518-
18.07.20196,7006,7206,7006,720-
17.07.20196,7006,7206,7006,720-
16.07.20196,5446,6106,5446,596-
15.07.20196,5326,6206,5326,620-
12.07.20196,4826,5746,4826,570-
11.07.20196,4486,5286,4486,528-
10.07.20196,4926,6746,4566,468100
09.07.20196,4806,5266,4806,510-
08.07.20196,5026,5566,5026,544-
05.07.20196,5426,5786,5426,548-
04.07.20196,5586,6266,5586,590-
03.07.20196,4386,6106,4386,610-
02.07.20196,4706,6586,4706,492-
01.07.20196,4806,5046,4806,504-
28.06.20196,3286,5066,3286,506-
27.06.20196,3826,4186,3526,352-
26.06.20196,3506,4586,3506,426-
25.06.20196,3626,4086,3626,370-
24.06.20196,3886,4686,3886,416-
21.06.20196,2926,4346,2926,434-
20.06.20196,3846,4066,3506,350-
19.06.20196,3426,4666,3426,410-
18.06.20196,2806,4066,2806,406-
17.06.20196,3166,4346,3166,366-
14.06.20196,3226,3686,3226,352-
13.06.20196,3086,3646,3086,362-
12.06.20196,2906,3646,2906,360-
11.06.20196,1806,3666,1806,356-
07.06.20196,1886,2206,1886,198-
06.06.20196,1766,2426,1766,222-
05.06.20196,0666,2406,0666,232-
04.06.20195,9906,1305,9906,102-
03.06.20196,1066,1226,0566,078-
31.05.20196,0346,1486,0346,142-
30.05.20196,0586,2186,0586,102-
29.05.20196,1146,1146,0846,084-
28.05.20196,0626,1406,0466,140-
27.05.20196,0886,1286,0886,128-
24.05.20195,9506,0905,9506,088-
23.05.20195,9506,0345,9506,000-
22.05.20195,2706,0605,2706,060-
21.05.20195,3825,3825,2885,296-
20.05.20195,3965,4405,3965,412-
17.05.20195,4305,4625,4185,446-
16.05.20195,4345,4905,4345,486-
15.05.20195,4425,5225,4425,450-
14.05.20195,6325,6325,4505,450-
13.05.20195,6665,7205,6585,670-
10.05.20195,6665,7965,6665,724-
09.05.20195,8085,8145,6965,696-
08.05.20195,8365,9885,8365,846-
07.05.20195,8305,8845,8025,884-
06.05.20195,8265,8265,8045,810-
03.05.20195,9105,9105,8725,872-
02.05.20195,9526,0005,9525,978-
30.04.20195,9446,0125,8965,896-
29.04.20195,9366,0165,9366,006-
26.04.20195,9226,0005,9225,994-
25.04.20195,8845,9685,8845,968-
24.04.20195,9025,9725,9025,960-
23.04.20195,9665,9965,9405,968-
18.04.20196,0006,0466,0006,034-
17.04.20196,0706,1366,0446,044-
16.04.20195,9946,1185,9946,118-
15.04.20195,8006,0525,8006,008-
12.04.20195,8825,8825,7865,810-
11.04.20195,8985,9645,8685,962-
10.04.20195,8366,0305,8365,942-
09.04.20195,8825,9485,8825,936-
08.04.20195,9545,9725,9145,918-
05.04.20196,1426,2385,9605,960-
04.04.20196,1486,2326,1486,200-
03.04.20196,0386,2186,0386,218-
02.04.20196,0586,1286,0106,128-
01.04.20195,9546,1085,9546,108-
29.03.20195,9456,0405,9455,955-
28.03.20195,9906,0355,9905,990-
27.03.20195,9906,0755,9906,045-
26.03.20195,8206,0305,8206,030-
25.03.20195,8305,8855,8305,870-
22.03.20195,8405,9305,8405,910-
21.03.20196,2956,2955,8855,985-
20.03.20196,6206,6556,3206,320-
19.03.20196,6006,7206,6006,670-
18.03.20196,7956,7956,6206,645-
15.03.20196,5956,7956,5956,795-
14.03.20196,5756,7256,5756,660-
13.03.20196,5506,6356,5506,595-
12.03.20196,6306,6706,5856,585-
11.03.20196,4856,6356,4856,605-
08.03.20196,5756,6006,5756,590-
07.03.20196,6106,6506,5856,600-
06.03.20196,8156,8906,6806,680-
05.03.20196,6656,7756,6656,775-
04.03.20196,5956,7656,5956,720-
01.03.20196,5206,6406,5206,640-
28.02.20196,5106,5706,5106,565-
27.02.20196,5106,5706,5106,565-
26.02.20196,2406,5656,2406,535-
25.02.20196,5806,5806,2656,280-
22.02.20196,9006,9656,5906,590-
21.02.20196,6056,9756,6056,975-
20.02.20196,6756,6756,6356,650-
19.02.20196,7306,7306,6556,655-
18.02.20196,6756,8256,6756,750-
15.02.20196,6456,7256,6156,725-
14.02.20196,6906,8106,6906,715-
13.02.20196,6756,7806,6756,725-
12.02.20196,9006,9006,6006,710-
11.02.20196,8756,9556,8756,955-
08.02.20196,9156,9256,8906,905-
07.02.20196,9207,0056,9206,955-
06.02.20196,9956,9956,9656,990-
05.02.20197,0457,0507,0107,010-
04.02.20197,1457,1457,1007,100-
01.02.20197,1657,2657,1657,185-
31.01.20197,2507,2507,1607,195-
30.01.20196,9807,2856,9807,285-
29.01.20197,0657,0657,0457,045-
28.01.20197,3257,3457,2457,345-
25.01.20197,3357,4107,3357,410-
24.01.20196,8907,3356,8907,335-
23.01.20196,4807,0606,4807,060-
22.01.20197,0957,0956,5556,555-
21.01.20197,1207,2057,1207,170-
18.01.20197,0557,2007,0557,195-
17.01.20196,9307,0306,9307,030-
16.01.20196,8357,0106,8357,010-
15.01.20196,8906,9306,8556,855-
14.01.20196,9306,9606,8856,945-
11.01.20196,8457,0356,8307,035-
10.01.20196,7556,8806,7556,850-
09.01.20196,7406,9606,7406,840-
08.01.20196,7306,8356,7306,780-
07.01.20196,5756,7906,5756,785-
04.01.20196,4606,5806,4606,580-
03.01.20196,2956,4556,2956,435-
02.01.20196,3356,3656,2856,360-
28.12.20186,2256,3506,2256,350-
27.12.20186,3106,4256,2356,235-
21.12.20186,2756,3056,2006,305-
20.12.20186,4606,4606,1356,335-
19.12.20186,3456,4656,3006,465-
18.12.20185,8706,3255,8706,325-
17.12.20185,9206,0005,9005,925-
14.12.20186,0206,0205,9155,915-
13.12.20186,2006,2056,0506,050-
12.12.20186,1906,2406,0806,240-
11.12.20186,1006,2006,0906,200-
10.12.20186,1256,1356,0156,015-
07.12.20186,2906,3356,1756,175-
06.12.20186,2206,2306,1606,230-
05.12.20186,0206,3056,0206,270-
04.12.20186,7006,7006,5556,555-
03.12.20186,7356,7806,6406,640-
30.11.20186,8206,8206,6506,660-
29.11.20186,7406,8206,7306,775-
28.11.20186,8856,8856,7456,745-
27.11.20187,0607,0606,8356,835-
26.11.20187,1857,2157,0257,025-
23.11.20187,0957,1957,0957,160-
22.11.20187,1107,1107,0507,110-
21.11.20187,1807,1807,1357,175-
20.11.20186,7007,2306,7007,135-
19.11.20186,6956,7706,6956,755-
16.11.20186,6456,7206,6456,700-
15.11.20186,9506,9506,6206,620-
14.11.20186,9156,9156,8556,870-
13.11.20186,8656,9556,8656,935-
12.11.20187,0457,0456,8506,850-
09.11.20187,0457,0457,0457,045-
08.11.20186,9656,9656,9006,915-
07.11.20186,9606,9606,7956,850-
06.11.20186,9006,9006,7706,820-
05.11.20187,0007,0006,7956,795-
02.11.20186,8956,8956,8106,865-
01.11.20186,8206,9206,8206,865-
31.10.20186,8256,8256,6706,675-
30.10.20186,5006,7156,5006,680-
29.10.20186,3906,4956,3906,395-
26.10.20186,6806,6806,3306,330-
25.10.20186,7006,7506,6906,750-
24.10.20186,6506,7306,6506,710-
23.10.20186,3706,6956,3456,675-
22.10.20186,5756,5906,3856,385-
19.10.20186,6306,6306,5906,615-
18.10.20186,7306,7456,6806,680-
17.10.20186,8406,8956,7156,715-
16.10.20186,6806,9506,6806,950-
15.10.20186,7406,7706,6556,720-
12.10.20186,7756,8906,7756,780-
11.10.20186,8106,8106,7256,790-
10.10.20186,7806,9706,7306,730-
09.10.20186,9456,9706,8256,825-
08.10.20187,2957,3156,9256,925-
05.10.20187,1957,3407,1957,330-
04.10.20187,0507,2957,0507,295-
02.10.20186,9557,0006,9557,000-
01.10.20187,0407,0956,9756,975-
28.09.20187,1357,1657,0257,025-
27.09.20187,8357,8357,1157,115-
26.09.20188,4108,4308,2258,225-
25.09.20188,4658,4658,3808,380-
24.09.20188,6458,6458,5108,510-
21.09.20188,7408,7408,6158,615-
20.09.20189,6109,6108,8308,830-
19.09.20189,6559,7259,6559,660-
18.09.20189,5009,5659,5009,565-
17.09.20189,5259,5809,5259,560-
14.09.20189,5409,6009,5409,580-
13.09.20189,7309,7309,5609,560-
12.09.20189,8559,8809,7759,775-
11.09.20189,8759,8809,8709,880-
10.09.20189,8209,9009,8209,900-
07.09.20189,9209,9209,9009,905-
06.09.20189,97010,0309,9709,985-
05.09.20189,90010,1309,90010,130-
04.09.20189,94510,0209,9459,970-
03.09.20189,92010,0109,9209,980-
31.08.20189,97010,0909,97010,060-
30.08.20189,89010,0509,89010,050-
29.08.20189,9009,9509,9009,920-
28.08.20189,8409,9759,8409,920-
27.08.20189,8909,9109,8859,910-
24.08.20189,8309,9359,8309,905-
23.08.20189,8109,9709,8109,915-
22.08.20189,8859,9009,8409,895-
21.08.20189,87010,0109,87010,010-
20.08.20189,7909,9959,7909,950-
17.08.20189,8109,8959,8109,860-
16.08.20189,7909,8709,7909,870-
15.08.20189,6559,8809,6559,800-
14.08.20189,7209,8009,7109,710-
13.08.20189,7909,8059,7459,780-
10.08.20189,7909,8459,7909,810-
09.08.20189,7959,8109,7909,805-
08.08.20189,9459,9509,8159,825-
07.08.20189,98510,0309,91510,030-
06.08.201810,31010,3109,9459,990-
03.08.201810,45010,47010,32010,320-
02.08.201810,53010,68010,44010,440-
01.08.201810,23010,64010,23010,640-
31.07.201810,04010,30010,04010,300-
30.07.20189,94010,0509,94010,050-
27.07.20189,83010,0309,83010,030-
26.07.20189,6859,9159,6659,915-
25.07.20189,6359,6959,6359,680-
24.07.20189,6459,8109,5709,640-
23.07.20189,5509,6409,5509,640-
20.07.20189,5559,6209,5509,595-
19.07.20189,6309,7109,5959,680-
18.07.20189,6409,7409,6409,720-
17.07.20189,6359,6759,6359,670-
16.07.20189,5759,7109,5759,665-
13.07.20189,6409,6659,5709,665-
12.07.20189,6259,7209,6259,655-
11.07.20189,6109,6609,6109,660-
10.07.20189,6459,7259,6459,715-
09.07.20189,6609,7159,6509,715-
06.07.20189,5609,6609,5609,660-
05.07.20189,5159,6259,5159,580-
04.07.20189,4709,5959,4709,595-
03.07.20189,5659,6059,5359,550-
02.07.20189,5959,6759,5159,590-
29.06.20189,6559,7359,6559,690-
28.06.20189,7059,7609,6809,680-
27.06.20189,8159,8159,6709,745-
26.06.20189,7559,8759,7559,875-
25.06.20189,8559,8809,7809,780-
22.06.20189,8759,9509,8759,930-
21.06.20189,8109,9609,8109,960-
20.06.20189,8309,9059,8309,875-
19.06.20189,7559,9309,7559,905-
18.06.20189,8759,8759,8159,815-
15.06.20189,9409,9759,8959,895-
14.06.20189,7859,9859,7859,985-
13.06.20189,7559,9059,7559,815-
12.06.20189,9009,9009,7609,760-
11.06.20189,7709,8559,7709,850-
08.06.20189,8409,8809,8409,855-
07.06.20189,7309,8609,7309,830-
06.06.20189,8659,8659,8209,820-
05.06.20189,8409,9559,8409,910-
04.06.20189,8459,9559,8459,885-
01.06.20189,7809,9159,7809,915-
31.05.20189,7659,8209,7659,820-
30.05.20189,8909,9259,8359,835-
29.05.201810,24010,2409,9359,935-
28.05.201810,18010,30010,18010,290-
25.05.201810,12010,27010,12010,270-
24.05.201810,10010,24010,10010,180-
23.05.201810,03010,18010,03010,090-
22.05.20189,90510,0809,90510,080-
18.05.20189,8059,8709,8059,850-
17.05.20189,8709,8709,8259,865-
16.05.20189,7709,7709,7709,770-
15.05.20189,5659,5659,5659,565-
14.05.20189,6059,6059,6059,605-
11.05.20189,5209,5209,5209,520-
10.05.20189,5309,5309,5309,530-
09.05.20189,5109,5109,5109,510-
08.05.20189,4409,5459,4409,545-
07.05.20189,4159,4159,4159,415-
04.05.20189,3909,3909,3909,390-
03.05.20189,5209,5209,5209,520-
02.05.20189,5309,5309,5309,530-
30.04.20189,2609,2609,2609,260-
27.04.20189,3309,3309,3309,330-
26.04.20189,1209,1209,1209,120-
25.04.20189,0459,0459,0459,045-
24.04.20188,9308,9308,9308,930-
23.04.20188,9458,9458,9458,945-
20.04.20188,8808,8808,8808,880-
19.04.20188,8108,8108,8108,810-
18.04.20189,0159,0158,7808,780-
17.04.20189,4809,4809,4809,480-
16.04.20189,4509,4509,4509,450-
13.04.20189,4609,4609,4609,460-
12.04.20189,3859,3859,3859,385-
11.04.20189,4559,4559,4559,455-
10.04.20189,3559,3559,3559,355-
09.04.20189,3409,3409,3409,340-
06.04.20189,2709,2709,2709,270-
05.04.20189,2159,2159,2159,215-
04.04.20189,3709,3709,3709,370-
03.04.20189,0609,0609,0609,060-
29.03.20189,2159,2159,2159,215-
28.03.20189,2259,2259,2259,225-
27.03.20189,3909,3909,3909,390-
26.03.20189,5359,5359,5359,535-
23.03.20189,4609,5459,4609,545-
22.03.20189,2409,2409,2409,240-
21.03.20189,2159,2159,2159,215-
20.03.20189,2359,2359,2359,235-
19.03.20189,1459,1459,1459,145-
16.03.20189,1809,1809,1809,180-
15.03.20189,2859,2859,2859,285-
14.03.20189,2259,2259,2259,225-
13.03.20188,9258,9258,9258,925-
12.03.20189,0459,0459,0459,045-
09.03.20188,7808,7808,7808,780-
08.03.20188,7008,7008,7008,700-
07.03.20188,6458,6458,6458,645-
06.03.20189,0809,0809,0809,080-
05.03.20188,8508,8508,8508,850-
02.03.20188,8758,8758,8758,875-
01.03.20189,0959,0959,0959,095-
28.02.20189,0459,0459,0459,045-
27.02.20189,0359,0359,0359,035-
26.02.20189,1059,1059,1059,105-
23.02.20188,9958,9958,9958,995-
22.02.20189,0109,0109,0109,010-
21.02.20189,0259,0259,0259,025-
20.02.20188,9458,9458,9458,945-
19.02.20189,1209,1209,1209,120-
16.02.20189,0409,0409,0409,040-
15.02.20188,9558,9558,9558,955-
14.02.20188,7508,7508,7508,750-
13.02.20188,5858,5858,5858,585-
12.02.20188,4808,4808,4808,480-
09.02.20188,5058,5058,5058,505-
08.02.20188,4458,4458,4458,445-
07.02.20188,2908,2908,2908,290-
06.02.20188,1608,1608,1608,160-
05.02.20188,4808,4808,4808,480-
02.02.20188,6458,6458,6458,645-
01.02.20188,8208,8208,8208,820-
31.01.20188,8358,8358,8358,835-
30.01.20189,0259,0259,0259,025-
29.01.20188,9458,9458,9458,945-
26.01.20188,9058,9058,9058,905-
25.01.20188,9108,9108,9108,910-
24.01.20188,7908,7908,7908,790-
23.01.20188,9358,9358,9358,935-
22.01.20188,9208,9208,9208,920-
19.01.20188,7258,7258,7258,725-
18.01.20188,5408,5408,5408,540-
17.01.20188,4858,4858,4858,485-
16.01.20188,5408,5408,5408,540-
15.01.20188,5358,5358,5358,535-
12.01.20188,4758,4758,4758,475-
11.01.20188,3808,3808,3808,380-
10.01.20188,7708,7708,7708,770-
09.01.20188,7908,7908,7908,790-
08.01.20188,8458,8458,8458,845-
05.01.20188,7358,7358,7358,735-
04.01.20188,7408,7408,7408,740-
03.01.20188,1308,1308,1308,130-
02.01.20188,0308,0308,0308,030-
29.12.20178,1328,1328,1328,132-
28.12.20177,9527,9527,9527,952-
27.12.20177,8837,8837,8837,883-
22.12.20177,8337,8337,8337,833-
21.12.20177,6667,6667,6667,666-
20.12.20177,6387,6387,6387,638-
19.12.20177,5637,5637,5637,563-
18.12.20178,2318,2318,2318,231-
15.12.20178,1628,1628,1628,162-
14.12.20177,7767,7767,7767,776-
13.12.20177,7007,7007,7007,700-
12.12.20177,5607,5607,5607,560-
11.12.20177,4967,4967,4967,496-
08.12.20177,5467,5467,5467,546-
07.12.20177,4937,4937,4937,493-
06.12.20177,3047,3047,3047,304-
05.12.20177,3637,3637,3637,363-
04.12.20177,4927,4927,4927,492-
01.12.20177,3367,3367,3367,336-
30.11.20177,5067,5067,5067,506-
29.11.20177,5027,5027,5027,502-
28.11.20177,4107,4107,4107,410-
27.11.20177,4107,4107,4107,410-
24.11.20177,4347,4347,4347,434-
23.11.20177,4287,4287,4287,428-
22.11.20177,4617,4617,4617,461-
21.11.20177,5237,5237,5237,523-
20.11.20177,4777,4777,4777,477-
17.11.20177,4877,4877,4877,487-
16.11.20177,4107,4107,4107,410-
15.11.20177,4107,4107,4107,410-
14.11.20177,4107,4107,4107,410-
13.11.20177,5297,5297,5297,529-
10.11.20177,5437,5437,5437,543-
09.11.20177,5747,5747,5747,574-
08.11.20177,6397,6397,6397,639-
07.11.20177,5817,5817,5817,581-
06.11.20177,4367,4367,4367,436-
03.11.20177,3707,3707,3707,370-
02.11.20177,3327,3327,3327,332-
01.11.20177,4157,4157,4157,415-
31.10.20177,1707,1707,1707,170-
30.10.20177,1707,1707,1707,170-
27.10.20177,1707,1707,1707,170-
26.10.20176,9726,9726,9726,972-
25.10.20176,9076,9076,9076,907-
24.10.20176,8766,8766,8766,876-
23.10.20176,9386,9386,9386,938-
20.10.20176,9016,9016,9016,901-
19.10.20176,9856,9856,9856,985-
18.10.20176,9926,9926,9926,992-
17.10.20177,0797,0797,0797,079-
16.10.20177,0957,0957,0957,095-
13.10.20177,0867,0867,0867,086-
12.10.20177,0137,0137,0137,013-
11.10.20177,0597,0597,0597,059-
10.10.20177,0527,0527,0527,052-
09.10.20177,1047,1047,1047,104-
06.10.20177,0847,0847,0847,084-
05.10.20177,1197,1197,1197,119-
04.10.20177,2077,2077,2077,207-
03.10.20177,2307,2307,2307,230-
02.10.20177,2307,2307,2307,230-
29.09.20177,2547,2547,2547,254-
28.09.20177,1937,1937,1937,193-
27.09.20177,4717,4717,4717,471-
26.09.20177,5457,5457,5457,545-
25.09.20177,4337,4337,4337,433-
22.09.20177,2177,2177,2177,217-
21.09.20177,0237,0237,0237,023-
20.09.20176,9916,9916,9916,991-
19.09.20176,9816,9816,9816,981-
18.09.20177,0137,0137,0137,013-
15.09.20176,9336,9336,9336,933-
14.09.20176,9676,9676,9676,967-
13.09.20176,9946,9946,9946,994-
12.09.20176,9336,9336,9336,933-
11.09.20176,9096,9096,9096,909-
08.09.20176,8186,8186,8186,818-
07.09.20176,8586,8586,8586,858-
06.09.20176,8586,8586,8586,858-
05.09.20176,8636,8636,8636,863-
04.09.20176,8816,8816,8816,881-
01.09.20177,0057,0057,0057,005-
31.08.20176,9606,9606,9606,960-
30.08.20177,1987,1987,1987,198-
29.08.20177,2917,2917,2917,291-
28.08.20177,2747,2747,2747,274-
25.08.20177,2847,2847,2847,284-
24.08.20177,1747,1747,1747,174-
23.08.20177,2087,2087,2087,208-
22.08.20177,2177,2177,2177,217-
21.08.20177,1767,1767,1767,176-
18.08.20177,1577,1577,1577,157-
17.08.20177,1737,1737,1737,173-
16.08.20177,0127,0127,0127,012-
15.08.20177,0607,0607,0607,060-
14.08.20177,0287,0287,0287,028-
11.08.20177,0017,0017,0017,001-
10.08.20177,0017,0017,0017,001-
09.08.20176,9116,9116,9116,911-
08.08.20176,8696,8696,8696,869-
07.08.20176,9646,9646,9646,964-
04.08.20176,9016,9016,9016,901-
03.08.20176,9006,9006,9006,900-
02.08.20176,8886,8886,8886,888-
01.08.20177,0507,0507,0507,050-
31.07.20176,7336,7336,7336,733-
28.07.20176,9016,9016,9016,901-
27.07.20176,8586,8586,8586,858-
26.07.20176,9236,9236,9236,923-
25.07.20176,9846,9846,9846,984-
24.07.20177,0647,0647,0647,064-
21.07.20176,9976,9976,9976,997-
20.07.20177,1557,1557,1557,155-
19.07.20177,0207,0207,0207,020-
18.07.20176,2206,2206,2206,220-
17.07.20176,2216,2216,2216,221-
14.07.20176,1876,1876,1876,187-
13.07.20176,0856,0856,0856,085-
12.07.20176,0096,0096,0096,009-
11.07.20176,1326,1326,1326,132-
10.07.20176,2436,2436,2436,243-
07.07.20176,1896,1896,1896,189-
06.07.20176,2716,2716,2716,271-
05.07.20176,2486,2486,2486,248-
04.07.20176,2506,2506,2506,250-
03.07.20176,4406,4406,4406,440-
30.06.20176,2796,2796,2796,279-
29.06.20176,2876,2876,2876,287-
28.06.20176,1646,1646,1646,164-
27.06.20176,3606,3606,3606,360-
26.06.20176,3956,3956,3956,395-
23.06.20176,4186,4186,4186,418-
22.06.20176,4326,4326,4326,432-
21.06.20176,5156,5156,5156,515-
20.06.20176,5206,5206,5206,520-
19.06.20176,5366,5366,5366,536-
16.06.20176,4716,4716,4716,471-
15.06.20176,5406,5406,5406,540-
14.06.20176,5386,5386,5386,538-
13.06.20176,4606,4606,4606,460-
12.06.20176,4366,4366,4366,436-
09.06.20176,3826,3826,3826,382-
08.06.20176,5086,5106,5086,51025
07.06.20176,4156,4156,4156,415-
06.06.20176,5356,5356,5356,535-
05.06.20176,6206,6206,6206,620-
02.06.20176,6206,6206,6206,620-
01.06.20176,5396,5396,5396,539-
31.05.20176,2536,2536,2536,253-
30.05.20176,3356,3356,3356,335-
29.05.20176,3136,3136,3136,313-
26.05.20176,3536,3536,3536,353-
25.05.20176,4416,4416,4416,441-
24.05.20176,4756,4756,4756,475-
23.05.20176,4666,4666,4666,466-
22.05.20176,4686,4686,4686,468-
19.05.20176,4606,4606,4606,460-
18.05.20176,3766,3766,3766,376-
17.05.20176,3256,3256,3256,325-
16.05.20176,3806,3806,3806,380-
15.05.20176,4226,4226,4226,422-
12.05.20176,3866,3866,3866,386-
11.05.20176,4406,4406,4406,440-
10.05.20176,4226,4226,4226,422-
09.05.20176,4286,4286,4286,428-
08.05.20176,4206,4206,4206,420-
05.05.20176,4066,4066,4066,406-
04.05.20176,3986,3986,3986,398-
03.05.20176,3976,3976,3976,397-
02.05.20176,4206,4206,4206,420-
28.04.20176,2916,2916,2916,291-
27.04.20176,1926,1926,1926,192-
26.04.20176,1156,1156,1156,115-
25.04.20176,1446,1446,1446,144-
24.04.20176,1446,1446,1446,144-
21.04.20176,1316,1316,1316,131-
20.04.20176,1586,1586,1586,158-
19.04.20176,0586,0586,0586,058-
18.04.20175,9655,9655,9655,965-
13.04.20175,8405,8405,8405,840-
12.04.20175,8965,8965,8965,896-
11.04.20175,7805,7805,7805,780-
10.04.20175,7026,1005,7026,1002.500
07.04.20175,7305,7305,7305,730-
06.04.20175,7045,7045,7045,704-
05.04.20175,7345,7345,7345,734-
04.04.20175,7305,7305,7305,730-
03.04.20175,7475,7475,7475,747-
31.03.20175,6195,6195,6195,619-
30.03.20175,6245,6245,6245,624-
29.03.20175,6985,6985,6985,698-
28.03.20175,7105,7105,7105,710-
27.03.20175,5735,5735,5735,573-
24.03.20175,7025,7025,7025,702-
23.03.20175,9845,9845,9845,984-
22.03.20176,0106,0106,0106,010-
21.03.20176,1136,1136,1136,113-
20.03.20176,0456,0456,0456,045-
17.03.20176,0276,0276,0276,027-
16.03.20176,0856,0856,0856,085-
15.03.20176,0076,0076,0076,007-
14.03.20175,9915,9915,9915,991-
13.03.20175,8785,8785,8785,878-
10.03.20175,8825,8825,8825,882-
09.03.20175,8955,8955,8955,895-
08.03.20175,9245,9245,9245,924-
07.03.20175,9675,9675,9675,967-
06.03.20176,0126,0126,0126,012-
03.03.20176,1046,1046,1046,104-
02.03.20176,1616,1616,1616,161-
01.03.20176,1406,1406,1406,140-
28.02.20176,0516,0516,0516,051-
27.02.20176,0236,0236,0236,023-
24.02.20176,0006,0006,0006,000-
23.02.20176,0006,0006,0006,000-
22.02.20176,0536,0536,0536,053-
21.02.20176,0206,0206,0206,020-
20.02.20175,9735,9735,9735,973-
17.02.20175,9135,9135,9135,913-
16.02.20176,0186,0186,0186,018-
15.02.20176,0946,0946,0946,094-
14.02.20176,0626,0626,0626,062-
13.02.20176,2046,2046,2046,204-
10.02.20176,0616,0616,0616,061-
09.02.20176,0826,0826,0826,082-
08.02.20176,0716,0716,0716,071-
07.02.20175,9915,9915,9915,991-
06.02.20175,9285,9285,9285,928-
03.02.20176,0236,0236,0236,023-
02.02.20176,0236,0236,0236,023-
01.02.20176,0876,0876,0876,087-
31.01.20176,0676,0676,0676,067-
30.01.20176,2306,2306,2306,230-
27.01.20176,1666,1666,1666,166-
26.01.20176,1356,1356,1356,135-
25.01.20176,1496,1496,1496,149-
24.01.20176,2586,2586,2586,258-
23.01.20176,1436,1436,1436,143-
20.01.20176,1596,1596,1596,159-
19.01.20176,0766,0766,0766,076-
18.01.20176,0216,0216,0216,021-
17.01.20175,9785,9785,9785,978-
16.01.20175,9895,9895,9895,989-
13.01.20175,9425,9425,9425,942-
12.01.20175,9905,9905,9905,990-
11.01.20175,9995,9995,9995,999-
10.01.20175,9935,9935,9935,993-
09.01.20176,0286,0286,0286,028-
06.01.20175,8995,8995,8995,899-
05.01.20175,8585,8585,8585,858-
04.01.20175,7965,7965,7965,796-
03.01.20175,7495,7495,7495,749-
02.01.20175,7305,7305,7305,730-
30.12.20165,6855,6855,6855,685-
29.12.20165,7205,7205,7205,720-
28.12.20165,7105,7105,7105,710-
27.12.20165,7465,7465,7465,746-
23.12.20165,7975,7975,7975,797-
22.12.20165,8005,8005,8005,800-
21.12.20165,8005,8005,8005,800-
20.12.20165,8005,8005,8005,800-
19.12.20165,6525,6525,6525,652-
16.12.20165,7505,7505,7505,750-
15.12.20165,5995,5995,5995,599-
14.12.20165,4255,4255,4255,425-
13.12.20165,3575,3575,3575,357-
12.12.20165,3555,3555,3555,355-
09.12.20165,8075,8075,8075,807-
08.12.20165,9175,9175,9175,917-
07.12.20165,7955,7955,7955,795-
06.12.20167,4047,4047,4047,404-
05.12.20169,4589,4589,4589,458-
02.12.20169,3449,3449,3449,344-
01.12.20169,8159,8159,8159,815-
30.11.20169,8369,8369,8369,836-
29.11.20169,6979,6979,6979,697-
28.11.20169,6389,6389,6389,638-
25.11.20169,6949,6949,6949,694-
24.11.20169,7489,7489,7489,748-
23.11.20169,7719,7719,7719,771-
22.11.20169,7969,7969,7969,796-
21.11.20169,6969,6969,6969,696-
18.11.20169,7659,7659,7659,765-
17.11.20169,7149,7149,7149,714-
16.11.20169,8169,8169,8169,816-
15.11.20169,7129,7129,7129,712-
14.11.20169,6459,6459,6459,645-
11.11.20169,5259,5259,5259,525-
10.11.20169,5369,5369,5369,536-
09.11.20169,1339,1339,1339,133-
08.11.20169,0779,0779,0779,077-
07.11.20169,0969,0969,0969,096-
04.11.20168,9988,9988,9988,998-
03.11.20169,0449,0449,0449,044-
02.11.20168,9608,9608,9608,960-
01.11.20169,1599,1599,1599,159-
31.10.20169,1089,1089,1089,108-
28.10.20169,1339,1339,1339,133-
27.10.20169,1519,1519,1519,151-
26.10.20169,2059,2059,2059,205-
25.10.20169,2549,2549,2549,254-
24.10.20169,3089,3089,3089,308-
21.10.20169,2819,2819,2819,281-
20.10.20169,2849,2849,2849,284-
19.10.20169,2139,2139,2139,213-
18.10.20169,2309,2309,2309,230-
17.10.20169,2169,2169,2169,216-
14.10.20169,2399,2399,2399,239-
13.10.20169,2569,2569,2569,256-
12.10.20169,4089,4089,4089,408-
11.10.20169,4099,4099,4099,409-
10.10.20169,5179,5179,5179,517-
07.10.20169,6789,6789,6789,678-
06.10.20169,8969,8969,8969,896-
05.10.20169,9629,9629,9629,962-
04.10.201610,17010,17010,17010,170-
03.10.20169,6379,6379,6379,637-
30.09.20169,6859,6859,6859,685-
29.09.201610,00510,00510,00510,005-
28.09.201610,02510,02510,02510,025-
27.09.201610,11510,11510,11510,115-
26.09.201610,11510,11510,11510,115-
23.09.201610,34510,34510,34510,345-
22.09.201610,47510,47510,47510,475-
21.09.201610,40010,40010,40010,400-
20.09.201610,65510,66510,65510,665-
19.09.201610,74010,74010,74010,740-
16.09.201610,79510,79510,79510,795-
15.09.201610,91510,91510,91510,915-
14.09.201610,82510,82510,82510,825-
13.09.201610,82010,82010,82010,820-
12.09.201610,70010,70010,70010,700-
09.09.201610,80510,80510,80510,805-
08.09.201610,49010,49010,49010,490-
07.09.201611,10511,10511,10511,105-
06.09.201611,26011,26011,26011,260-
05.09.201611,27011,27011,27011,270-
02.09.201611,14511,14511,14511,145-
01.09.201611,10011,10011,10011,100-
31.08.201611,02011,02011,02011,020-
30.08.201611,07511,07511,07511,075-
29.08.201610,98010,98010,98010,980-
26.08.201610,86010,86010,86010,860-
25.08.201610,93510,93510,93510,935-
24.08.201610,76010,76010,76010,760-
23.08.201610,76010,76010,76010,760-
22.08.201610,74010,74010,74010,740-
19.08.201610,94010,94010,94010,940-
18.08.201610,90010,90010,90010,900-
17.08.201610,56010,56010,56010,560-
16.08.201610,39510,39510,39510,395-
15.08.201610,54010,54010,54010,540-
12.08.201610,48010,48010,48010,480-
11.08.201610,48510,48510,48510,485-
10.08.201610,53510,53510,53510,535-
09.08.201610,54510,54510,54510,545-
08.08.201610,62510,62510,62510,625-
05.08.201610,31510,31510,31510,315-
04.08.201610,36010,36010,36010,360-
03.08.201610,30010,30010,30010,300-
02.08.201610,12510,12510,12510,125-
01.08.201610,37510,37510,37510,375-
29.07.201610,38010,38010,38010,380-
28.07.201610,36510,36510,36510,365-
27.07.201610,26010,26010,26010,260-
26.07.201610,12510,12510,12510,125-
25.07.201610,13010,13010,13010,130-
22.07.201610,05010,05010,05010,050-
21.07.201610,05510,05510,05510,055-
20.07.201610,10010,10010,10010,100-
19.07.20169,8059,8059,8059,805-
18.07.20169,5909,5909,5909,590-
15.07.20169,7309,7309,7309,730-
14.07.20169,6559,6559,6559,655-
13.07.20169,5859,5859,5859,585-
12.07.20169,4149,4149,4149,414-
11.07.20169,2839,2839,2839,283-
08.07.20169,0559,0559,0559,055-
07.07.20168,9128,9128,9128,912-
06.07.20168,8068,8068,8068,806-
05.07.20169,1599,1599,1599,159-
04.07.20169,3999,3999,3999,399-
01.07.20169,3669,3669,3669,366-
30.06.20169,4599,4599,4599,459-
29.06.20169,2579,2579,2579,257-
28.06.20169,1409,1409,1409,140-
27.06.20169,6409,6409,6409,640-
24.06.20169,8759,8759,8759,875-
23.06.201610,42510,42510,42510,425-
22.06.201610,39510,39510,39510,395-
21.06.201610,28510,28510,28510,285-
20.06.20169,9959,9959,9959,995-
17.06.20169,5309,5309,5309,530-
16.06.20169,5109,5109,5109,510-
15.06.20169,4559,4559,4559,455-
14.06.20169,5459,5459,5459,545-
13.06.20169,7509,7509,7509,750-
10.06.201610,15510,15510,15510,155-
09.06.201610,19510,19510,19510,195-
08.06.20169,9859,9859,9859,985-
07.06.201610,11010,11010,11010,110-
06.06.20169,9459,9459,9459,945-
03.06.201610,18510,18510,18510,185-
02.06.201610,20010,20010,20010,200-
01.06.201610,34010,34010,34010,340-
31.05.201610,47510,47510,47510,475-
30.05.201610,47510,47510,47510,475-
27.05.201610,27510,27510,27510,275-
26.05.201610,36010,36010,36010,360-
25.05.201610,13510,13510,13510,135-
24.05.20169,8509,8509,8509,850-
23.05.20169,8309,8309,8309,830-
20.05.20169,7959,7959,7959,795-
19.05.20169,7759,7759,7759,775-
18.05.20169,5929,5929,5929,592-
17.05.20169,5439,5439,5439,543-
16.05.20169,0609,0609,0609,060-
13.05.20169,3959,3959,3959,395-
12.05.20169,4199,4199,4199,419-
11.05.20169,6339,6339,6339,633-
10.05.20169,6779,6779,6779,677-
09.05.20169,5309,5309,5309,530-
06.05.20169,6149,6149,6149,614-
05.05.20169,6359,6359,6359,635-
04.05.20169,6829,6829,6829,682-
03.05.20169,7809,7809,7809,780-
02.05.20169,7959,7959,7959,795-
29.04.20169,8009,8009,8009,800-
28.04.201610,00010,00010,00010,000-
27.04.20169,9559,9559,9559,955-
26.04.20169,8409,8409,8409,840-
25.04.20169,7709,7709,7709,770-
22.04.20169,7309,7309,7309,730-
21.04.20169,6159,6159,6159,615-
20.04.20169,5779,5779,5779,577-
19.04.20169,7359,7359,7359,735-
18.04.20169,4869,4869,4869,486-
15.04.20169,6509,6509,6509,650-
14.04.20169,6959,6959,6959,695-
13.04.20169,7159,7159,7159,715-
12.04.20169,6409,6409,6409,640-
11.04.20169,6609,6609,6609,660-
08.04.20169,7159,7159,7159,715-
07.04.20169,8159,8159,8159,815-
06.04.20169,7509,7509,7509,750-
05.04.20169,8159,8159,8159,815-
04.04.20169,8509,8509,8509,850-
01.04.20169,9759,9759,9759,975-
31.03.201610,09510,09510,09510,095-
30.03.201610,17010,17010,17010,170-
29.03.201610,25510,25510,25510,255-
24.03.201610,22510,22510,22510,225-
23.03.201610,30510,30510,30510,305-
22.03.20169,5829,5829,5829,582-
21.03.20169,6459,6459,6459,645-
18.03.20169,6729,6729,6729,672-
17.03.20169,6979,6979,6979,697-
16.03.20169,4799,4799,4799,479-
15.03.20169,5079,5079,5079,507-
14.03.20169,4929,4929,4929,492-
11.03.20169,4639,4639,4639,463-
10.03.20169,6399,6399,6399,639-
09.03.20169,7409,7409,7409,740-
08.03.20169,8609,8609,8609,860-
07.03.20169,8959,8959,8959,895-
04.03.20169,9609,9609,9609,960-
03.03.20169,9759,9759,9759,975-
02.03.201610,02510,02510,02510,025-
01.03.20169,6139,6139,6139,613-
29.02.20169,6859,6859,6859,685-
26.02.20169,6879,6879,6879,687-
25.02.20169,3399,3399,3399,339-
24.02.20169,3849,3849,3849,384-
23.02.20169,2179,2179,2179,217-
22.02.20169,3939,3939,3939,393-
19.02.20169,4749,4749,4749,474-
18.02.20169,3549,3549,3549,354-
17.02.20169,2129,2129,2129,212-
16.02.20169,3329,3329,3329,332-
15.02.20169,5079,5079,5079,507-
12.02.20169,0539,0539,0539,053-
11.02.20169,1389,1389,1389,138-
10.02.20169,0739,0739,0739,073-
09.02.20168,8908,8908,8908,890-
08.02.20169,2299,2299,2299,229-
05.02.20169,1479,1479,1479,147-
04.02.20169,3829,3829,3829,382-
03.02.20169,5119,5119,5119,511-
02.02.20169,6029,6029,6029,602-
01.02.20169,5189,5189,5189,518-
29.01.20169,4379,4379,4379,437-
28.01.20169,3639,3639,3639,363-
27.01.20169,3829,3829,3829,382-
26.01.20169,2749,2749,2749,274-
25.01.20169,4819,4819,4819,481-
22.01.20169,3969,3969,3969,396-
21.01.20169,4479,4479,4479,447-
20.01.20169,6449,6449,6449,644-
19.01.20169,7459,7459,7459,745-
18.01.20169,6719,6719,6719,671-
15.01.20169,8909,8909,8909,890-
14.01.201610,23510,23510,23510,235-
13.01.201610,45510,45510,45510,455-
12.01.201610,47510,47510,47510,475-
11.01.201610,45010,45010,45010,450-
08.01.201610,53510,53510,53510,535-
07.01.201610,54010,54010,54010,540-
06.01.201610,58010,58010,58010,580-
05.01.201610,68010,68010,68010,680-
04.01.201610,99010,99010,99010,990-
30.12.201510,80010,82010,80010,820-
29.12.201510,64510,64510,64510,645-
28.12.201510,62010,62010,62010,620-
23.12.201510,61510,61510,61510,615-
22.12.201510,62510,62510,62510,625-
21.12.201510,60510,60510,60510,605-
18.12.201510,60010,60010,60010,600-
17.12.201510,59510,59510,59510,595-
16.12.201510,53510,53510,53510,535-
15.12.201510,47510,47510,47510,475-
14.12.201510,43010,43010,43010,430-
11.12.201510,55510,55510,55510,555-
10.12.201510,46010,46010,46010,460-
09.12.201510,48010,48010,48010,480-
08.12.201510,63010,63010,63010,630-
07.12.201510,64010,64010,64010,640-
04.12.201510,56010,56010,56010,560-
03.12.201510,80510,80510,80510,805-
02.12.201510,92510,92510,92510,925-
01.12.201510,88010,88010,88010,880-
30.11.201510,80010,80010,80010,800-
27.11.201510,70510,70510,70510,705-
26.11.201510,78010,78010,78010,780-
25.11.201510,57010,57010,57010,570-
24.11.201510,82010,82010,82010,820-
23.11.201510,85510,85510,85510,855-
20.11.201510,73010,73010,73010,730-
19.11.201510,91510,91510,91510,915-
18.11.201510,89510,89510,89510,895-
17.11.201510,88510,88510,88510,885-
16.11.201510,69510,69510,69510,695-
13.11.201510,66010,66010,66010,660-
12.11.201510,68510,68510,68510,685-
11.11.201510,50510,50510,50510,505-
10.11.201510,51510,51510,51510,515-
09.11.201510,44510,44510,44510,445-
06.11.201510,38010,38010,38010,380-
05.11.201510,48010,48010,48010,480-
04.11.201510,52010,52010,52010,520-
03.11.201510,52510,52510,52510,525-
02.11.201510,33010,33010,33010,330-
30.10.201510,37010,37010,37010,370-
29.10.201510,29510,29510,29510,295-
28.10.201510,17510,17510,17510,175-
27.10.201510,12510,12510,12510,125-
26.10.201510,04510,04510,04510,045-
23.10.20159,9309,9309,9309,930-
22.10.20159,7709,7709,7709,770-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.