Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202018,54018,66018,44018,440-
22.10.202018,42018,42018,26018,360-
21.10.202018,58018,60018,46018,460-
20.10.202018,56018,68018,56018,680-
19.10.202018,88018,88018,74018,740-
16.10.202019,32019,32018,86018,860-
15.10.202019,70019,70019,26019,280-
14.10.202019,32019,70019,32019,700-
13.10.202019,88019,88019,44019,440-
12.10.202019,84019,84019,80019,840-
09.10.202019,78019,88019,76019,800-
08.10.202019,60019,70019,60019,700-
07.10.202019,32019,56019,32019,560-
06.10.202019,38019,40019,30019,400-
05.10.202019,28019,28019,20019,260-
02.10.202018,82019,02018,82019,020-
01.10.202019,16019,16018,94018,960-
30.09.202019,18019,26019,18019,260-
29.09.202019,40019,40019,10019,180-
28.09.202019,18019,20019,18019,200-
25.09.202019,94020,40019,94020,400-
24.09.202020,15020,40019,84019,840-
23.09.202020,70020,70020,45020,500-
22.09.202020,60020,60020,25020,400-
21.09.202020,55020,55020,45020,450-
18.09.202020,70020,70020,60020,600-
17.09.202020,70020,70020,60020,600-
16.09.202020,85020,90020,80020,850-
15.09.202021,15021,15020,80020,800-
14.09.202021,15021,15021,10021,100-
11.09.202021,00021,00020,80020,800-
10.09.202021,20021,20021,10021,100-
09.09.202020,60021,10020,55021,100-
08.09.202020,75020,75020,50020,500-
07.09.202020,45020,65020,45020,650-
04.09.202020,30020,50020,30020,500-
03.09.202020,50020,50020,40020,400-
02.09.202020,50020,50020,35020,400-
01.09.202020,50020,50020,30020,300-
31.08.202020,25020,50020,25020,400-
28.08.202020,10020,40020,10020,400-
27.08.202020,30020,30020,05020,100-
26.08.202020,15020,30020,15020,300-
25.08.202020,30020,60020,30020,600-
24.08.202020,00020,30020,00020,250-
21.08.202019,88019,92019,80019,920-
20.08.202019,86019,92019,86019,920-
19.08.202019,64019,88019,64019,880-
18.08.202019,62019,70019,62019,700-
17.08.202019,78019,78019,66019,700-
14.08.202019,68019,70019,44019,700-
13.08.202019,76019,88019,76019,880-
12.08.202019,50019,92019,50019,920-
11.08.202019,28019,40019,24019,400-
10.08.202018,98019,14018,98019,140-
07.08.202018,82019,10018,68018,680-
06.08.202019,14019,14018,72018,720-
05.08.202019,30019,30019,06019,060-
04.08.202018,76019,02018,76019,020-
03.08.202018,70018,76018,68018,680-
31.07.202018,30018,92018,30018,920-
30.07.202019,36019,36018,62018,620-
29.07.202019,16019,22019,16019,220-
28.07.202019,42019,42019,12019,260-
27.07.202019,62019,62019,30019,300-
24.07.202019,52019,72019,52019,720-
23.07.202019,86019,98019,86019,920-
22.07.202020,10020,10019,66019,860-
21.07.202020,20020,20019,94019,940-
20.07.202019,78020,05019,78020,050-
17.07.202019,94020,05019,94020,050-
16.07.202020,10020,10019,98019,980-
15.07.202020,55020,55020,15020,150-
14.07.202019,90020,05019,90020,050-
13.07.202020,45020,45020,10020,300-
10.07.202019,84020,15019,82020,050-
09.07.202020,20020,30020,05020,300-
08.07.202019,84019,94019,84019,940-
07.07.202020,40020,45020,10020,100-
06.07.202020,55020,60020,15020,250-
03.07.202019,82020,10019,82020,050-
02.07.202019,70020,10019,70020,100-
01.07.202019,54019,74019,52019,740-
30.06.202019,26019,66019,26019,660-
29.06.202019,40019,44018,98018,980-
26.06.202019,40019,62019,40019,620-
25.06.202019,00019,08019,00019,080-
24.06.202019,36019,36019,18019,340-
23.06.202019,02019,70019,00019,700-
22.06.202019,04019,06018,84018,940-
19.06.202019,84020,05019,84019,940-
18.06.202019,96020,05019,76019,760-
17.06.202020,30020,30019,98020,050-
16.06.202019,96020,20019,96020,200-
15.06.202019,16019,54019,16019,280-
12.06.202019,10019,64019,02019,640-
11.06.202019,44019,56019,42019,480-
10.06.202020,10020,10019,94019,940-
09.06.202020,45020,45019,64019,640-
08.06.202020,20020,45020,20020,200-
05.06.202020,65020,65020,35020,350-
04.06.202019,64020,00019,62020,000-
03.06.202019,26019,42019,22019,420-
02.06.202019,14019,20018,90019,200-
29.05.202018,66018,80018,34018,800-
28.05.202019,00019,00018,60018,820-
27.05.202018,76018,86018,72018,720-
26.05.202018,26018,76018,26018,760-
25.05.202018,08018,38018,08018,200-
22.05.202017,58018,04017,58018,040-
21.05.202018,04018,04017,76017,880-
20.05.202018,16018,16017,78018,000-
19.05.202018,60018,66017,90017,900-
18.05.202018,10018,58018,10018,580-
15.05.202018,02018,22018,02018,060-
14.05.202018,42018,42017,88017,880-
13.05.202018,12018,50018,12018,500-
12.05.202018,58018,78018,44018,440-
11.05.202019,18019,20018,76018,760100
08.05.202019,22019,22019,16019,160-
07.05.202018,58019,08018,58019,080-
06.05.202018,40018,46018,34018,440-
05.05.202017,72018,34017,72018,340-
04.05.202018,24018,24017,74017,740-
30.04.202018,62018,62018,62018,620-
29.04.202018,00018,64018,00018,640-
28.04.202017,72018,22017,72018,220-
27.04.202017,16017,70017,14017,700-
24.04.202017,12017,26017,12017,160-
23.04.202017,64017,64017,30017,300-
22.04.202017,92017,96017,70017,700-
21.04.202017,28017,32017,28017,320-
20.04.202017,72017,74017,40017,40032
17.04.202017,96017,96017,32017,320-
16.04.202017,66017,86017,66017,860-
15.04.202018,58018,58017,56017,640-
14.04.202018,38018,98018,38018,740-
09.04.202018,40018,54018,40018,440-
08.04.202018,58018,58018,38018,380-
07.04.202018,34018,96018,34018,960-
06.04.202017,22017,90017,22017,900-
03.04.202017,24017,24016,84016,960-
02.04.202016,86017,24016,84017,140-
01.04.202016,90016,92016,76016,920-
31.03.202016,14016,82016,14016,660-
30.03.202016,32016,32016,14016,200-
27.03.202016,20016,22016,20016,200-
26.03.202016,00016,20015,96016,200-
25.03.202016,60016,86016,18016,180-
24.03.202015,52016,16015,52016,160-
23.03.202015,06015,28015,06015,100-
20.03.202014,76014,94014,76014,940-
19.03.202013,62014,18013,62014,180-
18.03.202014,82014,82014,04014,040-
17.03.202014,02014,58014,00014,580-
16.03.202015,86015,86014,38014,440-
13.03.202016,16016,36016,16016,320-
12.03.202017,62017,62016,46016,460-
11.03.202019,80019,80018,40018,400-
10.03.202020,20020,30019,62019,620-
09.03.202020,55020,55019,70019,700-
06.03.202021,45021,45021,05021,150-
05.03.202022,40022,40021,70021,700-
04.03.202022,25022,70022,20022,200-
03.03.202022,25022,80022,25022,600-
02.03.202021,95021,95021,70021,750-
28.02.202021,70021,80021,50021,500-
27.02.202022,80022,85022,25022,250-
26.02.202023,00023,00022,60022,950-
25.02.202023,80023,80023,05023,050-
24.02.202024,60024,60023,65023,650-
21.02.202024,60024,70024,50024,700-
20.02.202024,85024,90024,65024,650-
19.02.202024,80024,95024,80024,950-
18.02.202024,80024,80024,65024,650-
17.02.202024,90024,90024,70024,800-
14.02.202024,90025,00024,75025,000-
13.02.202025,10025,10024,85024,850-
12.02.202025,00025,15025,00025,150-
11.02.202024,90024,90024,65024,750-
10.02.202024,75024,85024,75024,850-
07.02.202024,80024,80024,70024,700-
06.02.202024,95024,95024,80024,800-
05.02.202024,75024,85024,75024,850-
04.02.202024,50024,70024,50024,700-
03.02.202024,35024,40024,25024,350-
31.01.202024,50024,50024,45024,450-
30.01.202024,70024,70024,55024,650-
29.01.202025,05025,05024,75024,850-
28.01.202024,95024,95024,55024,800-
27.01.202025,30025,30024,95024,950-
24.01.202025,55025,55025,45025,450-
23.01.202025,35025,35025,30025,300-
22.01.202025,35025,45025,35025,450-
21.01.202025,90025,95025,55025,650-
20.01.202025,85026,05025,85026,050-
17.01.202026,00026,05026,00026,000-
16.01.202025,35025,85025,35025,850-
15.01.202025,90025,95025,55025,550-
14.01.202026,10026,10025,90025,900-
13.01.202026,20026,25026,10026,100-
10.01.202025,65026,10025,65026,100-
09.01.202025,35025,35025,30025,300-
08.01.202025,35025,35025,00025,100-
07.01.202025,25025,65025,25025,650-
06.01.202025,10025,10024,85025,000-
03.01.202025,65025,65025,50025,500-
02.01.202025,20025,60025,20025,600-
30.12.201925,50025,50025,45025,500-
27.12.201925,60025,75025,60025,700-
23.12.201925,15025,75025,15025,750-
20.12.201924,70025,40024,70025,300-
19.12.201924,95024,95024,85024,900-
18.12.201925,35025,35025,00025,000-
17.12.201925,40025,45025,30025,450-
16.12.201925,45025,45025,35025,450-
13.12.201925,55025,55025,20025,250-
12.12.201925,20025,45025,20025,400-
11.12.201925,00025,30025,00025,250-
10.12.201925,05025,05024,90025,050-
09.12.201924,90025,20024,90025,200-
06.12.201925,00025,05024,95025,000-
05.12.201925,25025,35025,05025,050-
04.12.201924,90025,25024,80025,250-
03.12.201925,25025,25024,85024,850-
02.12.201924,90025,45024,90025,200-
29.11.201925,25025,25025,00025,100-
28.11.201925,10025,15024,80025,150-
27.11.201924,50024,90024,25024,900-
26.11.201924,05024,45024,00024,450-
25.11.201924,30024,75024,20024,200-
22.11.201924,50024,50024,35024,350-
21.11.201924,45024,50024,35024,400-
20.11.201924,55024,70024,55024,550-
19.11.201924,85024,85024,70024,700-
18.11.201924,50024,80024,50024,800-
15.11.201925,05025,05024,70024,700-
14.11.201925,00025,05024,75024,750-
13.11.201924,55025,30024,55025,200-
12.11.201924,70024,90024,70024,850-
11.11.201924,55024,80024,30024,800-
08.11.201924,45024,65024,45024,550-
07.11.201924,30024,70024,30024,700-
06.11.201924,40024,60024,25024,350-
05.11.201924,40024,60024,40024,600-
04.11.201924,30024,50024,25024,500-
01.11.201924,10024,25023,95024,250-
31.10.201924,25024,25023,95024,200-
30.10.201924,05024,25024,05024,250-
29.10.201924,15024,20024,05024,050-
28.10.201924,40024,40024,10024,250-
25.10.201923,90024,10023,90024,100-
24.10.201923,70024,15023,70024,050-
23.10.201923,40023,80023,40023,800-
22.10.201923,50023,65023,30023,450-
21.10.201923,15023,55023,15023,500-
18.10.201923,20023,25023,15023,250-
17.10.201923,25023,25023,25023,250-
16.10.201923,35023,35023,25023,350-
15.10.201923,35023,60023,30023,450-
14.10.201923,25023,30023,20023,250-
11.10.201922,90023,40022,90023,200-
10.10.201922,80022,95022,75022,950-
09.10.201922,95022,95022,70022,700-
08.10.201922,95023,10022,80022,950-
07.10.201922,95023,05022,75023,050-
04.10.201922,90022,95022,85022,950-
02.10.201923,45023,45023,15023,150-
01.10.201923,80023,90023,70023,700-
30.09.201923,85024,00023,85023,900-
27.09.201924,15024,20023,90024,000-
26.09.201923,55024,05023,55024,050-
25.09.201924,00024,05023,65023,650-
24.09.201924,40024,40024,05024,050-
23.09.201924,55024,75024,35024,350-
20.09.201924,55024,75024,55024,750-
19.09.201924,55024,75024,55024,750-
18.09.201924,45024,60024,45024,600-
17.09.201923,65023,75023,50023,750-
16.09.201923,60023,75023,60023,700-
13.09.201923,85023,90023,75023,750-
12.09.201923,60023,85023,55023,850-
11.09.201923,65023,70023,55023,550-
10.09.201922,80023,60022,80023,600-
09.09.201922,40022,85022,40022,850-
06.09.201922,00022,50022,00022,500-
05.09.201922,30022,55022,25022,250-
04.09.201921,95022,35021,95022,350-
03.09.201922,05022,20021,85021,850-
02.09.201922,25022,40022,20022,250-
30.08.201922,10022,35022,10022,250-
29.08.201922,15022,35022,15022,150-
28.08.201922,70022,95022,35022,350-
27.08.201923,00023,15022,85022,850-
26.08.201922,85023,25022,85023,250-
23.08.201923,30023,40023,15023,150-
22.08.201923,40023,45023,25023,250-
21.08.201923,10023,50023,10023,450-
20.08.201922,95023,40022,95023,400-
19.08.201922,55023,15022,55023,100-
16.08.201922,10022,70022,10022,700-
15.08.201922,10022,20021,90022,050-
14.08.201922,25022,25022,15022,200-
13.08.201921,90022,35021,90022,350-
12.08.201922,00022,10022,00022,000-
09.08.201921,85022,05021,85022,050-
08.08.201921,85022,05021,80022,050-
07.08.201922,00022,20021,80021,850-
06.08.201922,25022,45022,15022,150-
05.08.201922,55022,80022,45022,450-
02.08.201922,40022,95022,40022,950-
01.08.201922,90023,15022,90023,000-
31.07.201923,00023,10022,95023,050-
30.07.201923,10023,10022,95022,950-
29.07.201923,10023,20023,10023,200-
26.07.201923,35023,50023,15023,15080
25.07.201923,35023,55023,35023,500-
24.07.201923,45023,60023,40023,450-
23.07.201923,85023,85023,65023,650-
22.07.201923,70023,80023,70023,700-
19.07.201923,60023,80023,60023,750-
18.07.201923,40023,75023,40023,750-
17.07.201923,45023,65023,45023,650-
16.07.201923,60023,70023,60023,600-
15.07.201923,25023,65023,25023,650-
12.07.201923,40023,50023,40023,450-
11.07.201923,35023,50023,35023,400-
10.07.201923,30023,45023,30023,400-
09.07.201922,90023,30022,90023,300-
08.07.201923,00023,25023,00023,050-
05.07.201923,35023,60023,30023,300-
04.07.201923,00023,55023,00023,500-
03.07.201922,70023,20022,70023,200-
02.07.201922,65022,95022,65022,900-
01.07.201922,60022,75022,60022,750-
28.06.201922,35022,60022,35022,400-
27.06.201922,20022,45022,20022,400-
26.06.201922,20022,45022,20022,400-
25.06.201922,90022,90022,25022,250-
24.06.201922,95023,20022,95022,950-
21.06.201922,85023,10022,85022,950-
20.06.201922,80023,10022,80022,850-
19.06.201922,70022,95022,70022,900-
18.06.201922,75022,90022,65022,900-
17.06.201922,70022,95022,70022,900-
14.06.201923,00023,00022,95022,950-
13.06.201922,85023,25022,85023,100-
12.06.201922,90023,15022,90023,150-
11.06.201922,80023,10022,80023,100-
07.06.201922,35023,10022,35023,100-
06.06.201922,40022,60022,30022,300-
05.06.201922,65022,65022,40022,450-
04.06.201921,35022,50021,35022,500-
03.06.201921,55021,80021,55021,800-
31.05.201921,50021,80021,50021,700-
30.05.201921,55021,90021,55021,750-
29.05.201921,55021,75021,55021,700-
28.05.201921,85022,00021,75021,900-
27.05.201921,45022,00021,45021,950-
24.05.201922,15022,85022,15022,750-
23.05.201922,85022,85022,35022,400-
22.05.201923,60023,85022,95023,000-
21.05.201923,65023,65023,55023,650-
20.05.201923,95024,00023,75023,750-
17.05.201923,85024,05023,85023,950-
16.05.201923,80024,10023,70024,100-
15.05.201923,75023,80023,50023,800-
14.05.201923,45023,65023,45023,650-
13.05.201923,75023,80023,45023,450-
10.05.201923,90023,90023,80023,850-
09.05.201924,00024,10023,75023,750-
08.05.201924,25024,35024,15024,200-
07.05.201924,25024,40024,15024,400-
06.05.201924,30024,30024,25024,300-
03.05.201924,50024,70024,50024,650-
02.05.201924,55024,75024,55024,750-
30.04.201924,35024,80024,35024,800-
29.04.201924,45024,50024,30024,500-
26.04.201924,55024,55024,45024,500-
25.04.201924,70024,75024,60024,600-
24.04.201925,05025,05024,70024,700-
23.04.201925,10025,20025,05025,050-
18.04.201925,15025,30025,10025,300-
17.04.201924,90025,25024,85025,250-
16.04.201924,55024,90024,55024,900-
15.04.201924,50024,65024,50024,650-
12.04.201923,70024,55023,70024,450-
11.04.201924,00024,15023,85024,100-
10.04.201923,60024,10023,60024,100-
09.04.201923,55024,00023,55023,800-
08.04.201923,70023,90023,70023,800-
05.04.201923,65023,90023,65023,900-
04.04.201923,10023,80023,10023,750-
03.04.201923,35023,75023,35023,650-
02.04.201922,95023,35022,95023,350-
01.04.201922,85023,10022,85023,000-
29.03.201922,64022,96022,64022,820-
28.03.201922,76022,92022,76022,780-
27.03.201922,36022,96022,36022,760-
26.03.201921,84022,64021,84022,500-
25.03.201922,28022,28022,10022,160-
22.03.201922,62022,72022,38022,380-
21.03.201921,84022,74021,84022,740-
20.03.201922,18022,26021,92021,920-
19.03.201922,12022,40022,12022,360-
18.03.201921,84022,24021,84022,240-
15.03.201921,64021,98021,64021,840-
14.03.201921,42021,72021,42021,720-
13.03.201921,14021,44021,14021,440-
12.03.201921,46021,56021,36021,440-
11.03.201921,62021,76021,54021,540-
08.03.201921,74021,74021,60021,700-
07.03.201921,84021,98021,84021,940-
06.03.201921,60022,00021,60022,000-
05.03.201921,62021,76021,62021,760-
04.03.201921,28021,74021,28021,700-
01.03.201921,08021,54021,08021,500-
28.02.201920,90020,98020,90020,960-
27.02.201921,00021,16021,00021,020-
26.02.201921,08021,34021,08021,140-
25.02.201921,06021,54021,06021,400-
22.02.201921,26021,54021,20021,200-
21.02.201921,22021,54021,22021,360-
20.02.201921,44021,66021,38021,380-
19.02.201921,26021,52021,26021,520-
18.02.201921,50021,76021,36021,360-
15.02.201921,10021,74021,10021,740-
14.02.201921,48021,52021,24021,240-
13.02.201921,00021,42021,00021,420-
12.02.201920,88021,28020,88021,280-
11.02.201920,72020,98020,72020,880-
08.02.201920,88020,98020,50020,500-
07.02.201921,24021,58020,98020,980-
06.02.201921,28021,50021,28021,500-
05.02.201921,42021,52021,40021,420-
04.02.201921,40021,66021,40021,520-
01.02.201921,00021,50021,00021,480-
31.01.201921,26021,50021,20021,200-
30.01.201921,12021,40021,12021,400-
29.01.201921,22021,42021,20021,320-
28.01.201921,34021,44021,18021,180-
25.01.201921,34021,56021,34021,520-
24.01.201921,26021,56021,26021,360-
23.01.201921,12021,48021,12021,440-
22.01.201921,52021,58021,34021,340-
21.01.201921,58021,66021,56021,660-
18.01.201921,20021,72021,20021,720-
17.01.201920,96021,36020,96021,360-
16.01.201920,88021,36020,82021,360-
15.01.201920,88020,92020,84020,880-
14.01.201920,72020,96020,72020,860-
11.01.201920,72021,14020,72021,000-
10.01.201920,72021,08020,72021,080-
09.01.201920,84021,18020,80020,960-
08.01.201920,48020,88020,48020,880-
07.01.201920,58020,70020,48020,480-
04.01.201920,52020,76020,52020,640-
03.01.201919,80020,26019,80020,260-
02.01.201919,77020,30019,77019,970-
28.12.201819,69020,26019,69020,260-
27.12.201819,85020,16019,70019,850551
21.12.201820,10020,22020,08020,120-
20.12.201820,52020,52020,24020,260-
19.12.201820,84020,84020,44020,620-
18.12.201820,14020,94020,14020,940-
17.12.201820,90020,96020,64020,640-
14.12.201820,74021,02020,74020,920-
13.12.201821,22021,34021,16021,160-
12.12.201821,14021,32021,10021,320-
11.12.201821,32021,34020,96020,960-
10.12.201821,42021,66021,22021,220-
07.12.201821,98021,98021,76021,760-
06.12.201821,56021,92021,56021,840-
05.12.201821,86022,24021,86021,980-
04.12.201822,50022,74022,50022,520-
03.12.201823,06023,06022,62022,660-
30.11.201822,28022,68022,18022,680-
29.11.201823,02023,02021,84022,100-
28.11.201823,44023,56022,88022,880-
27.11.201823,44023,48023,36023,480-
26.11.201823,12023,64023,12023,640-
23.11.201823,22023,56023,22023,240-
22.11.201823,30023,54023,30023,460-
21.11.201823,22023,44023,22023,420-
20.11.201823,44023,52023,30023,300-
19.11.201823,76023,96023,76023,960-
16.11.201824,20024,24023,78023,780-
15.11.201824,16024,28024,10024,220-
14.11.201824,42024,42024,20024,200-
13.11.201824,14024,32024,04024,320-
12.11.201824,14024,24024,14024,140-
09.11.201823,92024,16023,92024,140-
08.11.201824,18024,18024,00024,020-
07.11.201823,92024,04023,84023,980-
06.11.201823,74023,82023,64023,820-
05.11.201823,60023,74023,60023,720-
02.11.201823,70023,70023,58023,660-
01.11.201823,44023,56023,44023,500-
31.10.201823,30023,60023,30023,420-
30.10.201823,14023,38023,06023,060-
29.10.201823,06023,62023,06023,340-
26.10.201822,80023,10022,80023,080-
25.10.201822,84023,20022,84023,120-
24.10.201823,34023,42023,22023,220-
23.10.201823,30023,40023,16023,180-
22.10.201823,74023,84023,62023,620-
19.10.201823,54023,78023,54023,680-
18.10.201823,80023,90023,78023,840-
17.10.201824,00024,02023,74023,740-
16.10.201823,72023,98023,72023,980-
15.10.201823,36023,84023,36023,840-
12.10.201823,70023,88023,66023,660-
11.10.201824,04024,04023,80023,880-
10.10.201824,82024,82024,46024,460-
09.10.201824,42024,70024,42024,520-
08.10.201824,74024,76024,54024,600-
05.10.201825,00025,06024,94024,940-
04.10.201824,52025,20024,52025,120-
02.10.201824,56024,78024,56024,760-
01.10.201824,38024,92024,38024,840-
28.09.201825,00025,00024,42024,600-
27.09.201824,94025,02024,88024,940-
26.09.201824,92025,30024,92025,160-
25.09.201824,26025,02024,26025,020-
24.09.201824,34024,54024,34024,380-
21.09.201824,56024,80024,56024,600-
20.09.201824,24024,52024,24024,520-
19.09.201824,00024,30024,00024,300-
18.09.201823,62023,96023,62023,960-
17.09.201823,54023,92023,54023,800-
14.09.201823,72023,86023,72023,820-
13.09.201823,46023,76023,46023,640-
12.09.201823,28023,58023,28023,580-
11.09.201823,30023,42023,12023,240-
10.09.201822,86022,98022,86022,980-
07.09.201822,94023,08022,86022,860-
06.09.201823,00023,16023,00023,140-
05.09.201823,04023,36023,04023,240-
04.09.201823,22023,36023,22023,240-
03.09.201823,16023,38023,16023,360-
31.08.201823,38023,68023,38023,500-
30.08.201823,34023,66023,34023,580-
29.08.201823,90023,96023,42023,660-
28.08.201823,86024,08023,74023,780-
27.08.201823,76023,94023,76023,900-
24.08.201823,84023,84023,68023,700-
23.08.201823,66023,90023,66023,900-
22.08.201823,52023,88023,52023,880-
21.08.201823,18023,66023,18023,660-
20.08.201823,42023,60023,34023,340-
17.08.201823,50023,58023,40023,480-
16.08.201823,66023,80023,66023,660-
15.08.201823,54023,68023,54023,660-
14.08.201823,80023,94023,70023,700-
13.08.201823,56023,82023,56023,800-
10.08.201823,86024,08023,86023,960-
09.08.201824,02024,20024,02024,160-
08.08.201824,10024,26024,04024,260150
07.08.201823,96024,18023,96024,180-
06.08.201824,02024,20023,96024,040-
03.08.201824,20024,22024,04024,040-
02.08.201823,98024,24023,98024,080-
01.08.201824,18024,38024,18024,220-
31.07.201824,44024,60024,36024,360-
30.07.201823,98024,58023,98024,580-
27.07.201823,82024,36023,82024,360150
26.07.201823,80023,98023,80023,900-
25.07.201823,78024,02023,48023,480-
24.07.201823,66023,98023,66023,980-
23.07.201823,36023,70023,32023,700-
20.07.201823,44023,60023,36023,460-
19.07.201823,52023,92023,52023,720-
18.07.201823,58023,74023,48023,740530
17.07.201823,14023,62023,14023,400-
16.07.201823,16023,36023,16023,340-
13.07.201823,16023,22023,12023,220-
12.07.201822,94023,26022,94023,260-
11.07.201822,86023,16022,86023,100-
10.07.201823,26023,38023,22023,220-
09.07.201823,08023,26023,08023,260-
06.07.201823,30023,30022,98023,100-
05.07.201823,18023,34023,14023,140-
04.07.201822,62023,28022,62023,280-
03.07.201823,00023,18022,98023,000-
02.07.201822,88023,12022,88023,040-
29.06.201823,30023,40023,28023,280-
28.06.201822,86023,32022,86023,120-
27.06.201823,16023,26022,92023,260-
26.06.201823,72023,72023,20023,200-
25.06.201823,74023,84023,72023,720-
22.06.201823,26023,62023,26023,580-
21.06.201823,72023,86023,46023,460-
20.06.201823,88023,94023,80023,800-
19.06.201823,80024,02023,80024,020-
18.06.201823,90024,14023,90024,000-
15.06.201824,30024,32024,18024,240-
14.06.201824,10024,30024,10024,300-
13.06.201824,30024,30024,20024,280-
12.06.201824,48024,60024,32024,400-
11.06.201824,16024,46024,16024,460-
08.06.201823,94024,32023,94024,180-
07.06.201823,74024,54023,74024,540-
06.06.201823,66023,94023,66023,800-
05.06.201824,06024,28023,86023,860-
04.06.201824,26024,40024,14024,140-
01.06.201824,42024,84024,32024,320-
31.05.201824,26024,46024,26024,440-
30.05.201823,98024,44023,98024,440-
29.05.201824,76024,76024,16024,220-
28.05.201825,00025,14025,00025,060-
25.05.201826,26026,26025,88025,880-
24.05.201826,02026,52026,02026,260-
23.05.201826,12026,42026,12026,240-
22.05.201826,44026,60026,28026,280-
18.05.201826,32026,60026,32026,540-
17.05.201826,32026,60026,32026,460-
16.05.201826,50026,50026,50026,500-
15.05.201826,28026,28026,28026,280-
14.05.201826,74026,74026,74026,740-
11.05.201826,58026,58026,58026,580-
10.05.201826,24026,24026,24026,240-
09.05.201825,94025,94025,94025,940-
08.05.201826,24026,24026,24026,240-
07.05.201826,36026,36026,36026,360-
04.05.201826,44026,44026,44026,440-
03.05.201826,34026,34026,34026,340-
02.05.201826,82026,82026,82026,820-
30.04.201826,52026,52026,52026,520-
27.04.201826,46026,46026,46026,460-
26.04.201826,08026,08026,08026,080-
25.04.201826,10026,10026,10026,100-
24.04.201826,18026,18026,18026,180-
23.04.201826,26026,26026,26026,260-
20.04.201826,24026,24026,24026,240-
19.04.201826,34026,34026,34026,340-
18.04.201826,40026,48026,40026,480-
17.04.201826,42026,42026,42026,420-
16.04.201826,20026,20026,20026,200-
13.04.201826,20026,20026,20026,200-
12.04.201825,82025,82025,82025,820-
11.04.201826,60026,60026,60026,600-
10.04.201826,94026,94026,94026,940-
09.04.201826,98026,98026,98026,980-
06.04.201826,60026,60026,60026,600-
05.04.201826,64026,64026,64026,640-
04.04.201826,54026,54026,54026,540-
03.04.201827,08027,08027,08027,080-
29.03.201827,10027,10027,10027,100-
28.03.201826,68026,68026,68026,680-
27.03.201826,66026,66026,66026,660-
26.03.201826,30026,30026,30026,300-
23.03.201826,16026,54026,16026,540-
22.03.201826,48026,48026,48026,480-
21.03.201826,60026,60026,60026,600-
20.03.201826,18026,18026,18026,180-
19.03.201826,00026,00026,00026,000-
16.03.201825,98025,98025,98025,980-
15.03.201825,94025,94025,94025,940-
14.03.201825,82025,82025,82025,820-
13.03.201826,48026,48026,48026,480-
12.03.201826,62026,62026,62026,620-
09.03.201826,20026,20026,20026,200-
08.03.201826,08026,08026,08026,080-
07.03.201825,86025,86025,86025,860-
06.03.201826,18026,18026,18026,180-
05.03.201825,98025,98025,98025,980-
02.03.201826,16026,16026,16026,160-
01.03.201827,12027,20027,12027,200190
28.02.201826,70026,70026,70026,700-
27.02.201826,96026,96026,96026,960-
26.02.201827,04027,04027,04027,040-
23.02.201827,14027,14027,14027,140-
22.02.201827,16027,16027,16027,160-
21.02.201827,14027,14027,14027,140-
20.02.201827,50027,50027,50027,500-
19.02.201827,82027,82027,82027,820-
16.02.201827,24027,24027,24027,240-
15.02.201826,78026,78026,78026,780-
14.02.201826,88026,88026,88026,880-
13.02.201827,32027,32027,32027,320-
12.02.201826,78026,78026,78026,780-
09.02.201826,36026,36026,36026,360-
08.02.201826,94026,94026,94026,940-
07.02.201827,10027,10027,10027,100-
06.02.201826,98026,98026,98026,980-
05.02.201827,92027,92027,92027,920-
02.02.201828,50028,50028,50028,500-
01.02.201828,56028,56028,56028,560-
31.01.201827,30027,30027,30027,300-
30.01.201828,08028,08028,08028,080-
29.01.201828,16028,16028,16028,160-
26.01.201828,46028,46028,46028,460-
25.01.201828,18028,18028,18028,180-
24.01.201828,22028,22028,22028,220-
23.01.201828,78028,78028,78028,780-
22.01.201828,16028,16028,16028,160-
19.01.201828,06028,06028,06028,060-
18.01.201828,46028,46028,46028,460-
17.01.201827,98027,98027,98027,980-
16.01.201828,50028,50028,50028,500-
15.01.201827,96027,96027,96027,960-
12.01.201828,14028,14028,14028,140-
11.01.201827,76027,76027,76027,760-
10.01.201827,74027,74027,74027,740-
09.01.201827,24027,24027,24027,240-
08.01.201827,46027,46027,46027,460-
05.01.201827,06027,06027,06027,060-
04.01.201826,46026,46026,46026,460-
03.01.201826,68026,68026,68026,680-
02.01.201825,22025,22025,22025,220-
29.12.201725,66525,66525,66525,665-
28.12.201725,87525,87525,87525,875-
27.12.201726,31526,31526,31526,315-
22.12.201726,05526,05526,05526,055-
21.12.201725,93025,93025,93025,930-
20.12.201725,99525,99525,99525,995-
19.12.201725,99025,99025,99025,990-
18.12.201725,37025,37025,37025,370-
15.12.201724,83024,83024,83024,830-
14.12.201724,60024,60024,60024,600-
13.12.201724,86024,86024,86024,860-
12.12.201725,07525,07525,07525,075-
11.12.201725,18525,18525,18525,185-
08.12.201725,19525,19525,19525,195-
07.12.201724,80024,80024,80024,800-
06.12.201725,11525,11525,11525,115-
05.12.201725,60025,60025,60025,600-
04.12.201726,11026,11026,11026,110-
01.12.201724,63524,63524,63524,635-
30.11.201724,25524,25524,25524,255-
29.11.201724,96024,96024,96024,960-
28.11.201724,31024,31024,31024,310-
27.11.201724,60024,60024,60024,600-
24.11.201724,55024,55024,55024,550-
23.11.201724,88024,88024,88024,880-
22.11.201725,69025,69025,69025,690-
21.11.201725,45525,45525,45525,455-
20.11.201725,12525,12525,12525,125-
17.11.201724,99024,99024,99024,990-
16.11.201725,22525,22525,22525,225-
15.11.201725,07025,07025,07025,070-
14.11.201725,33525,33525,33525,335-
13.11.201725,33525,33525,33525,335-
10.11.201725,11525,11525,11525,115-
09.11.201725,37525,37525,37525,375-
08.11.201725,31025,31025,31025,310-
07.11.201725,28525,28525,28525,285-
06.11.201724,93524,93524,93524,935-
03.11.201725,13025,13025,13025,130-
02.11.201725,01025,01025,01025,010-
01.11.201725,20025,20025,20025,200-
31.10.201725,10525,10525,10525,105-
30.10.201725,01025,01025,01025,010-
27.10.201725,11025,11025,11025,110-
26.10.201725,29025,29025,29025,290-
25.10.201725,20025,20025,20025,200-
24.10.201724,90024,90024,90024,900-
23.10.201724,92024,92024,92024,920-
20.10.201725,01025,01025,01025,010-
19.10.201725,00525,00525,00525,005-
18.10.201724,99524,99524,99524,995-
17.10.201724,88024,88024,88024,880-
16.10.201725,00525,00525,00525,005-
13.10.201725,00525,00525,00525,005-
12.10.201724,98024,98024,98024,980-
11.10.201724,96524,96524,96524,965-
10.10.201724,93024,93024,93024,930-
09.10.201725,03525,03525,03525,035-
06.10.201725,07025,07025,07025,070-
05.10.201724,90024,90024,90024,900-
04.10.201725,10525,10525,10525,105-
03.10.201725,23025,23025,23025,230-
02.10.201725,01025,01025,01025,010-
29.09.201725,17025,17025,17025,170-
28.09.201725,09525,09525,09525,095-
27.09.201724,60024,60024,60024,600-
26.09.201724,37524,37524,37524,375-
25.09.201724,44024,44024,44024,440-
22.09.201724,32024,32024,32024,320-
21.09.201724,36524,36524,36524,365-
20.09.201724,25024,25024,25024,250-
19.09.201724,63524,63524,63524,635-
18.09.201725,03025,03025,03025,030-
15.09.201724,47524,47524,47524,475-
14.09.201724,99524,99524,99524,995-
13.09.201724,72024,72024,72024,720-
12.09.201724,66524,66524,66524,665-
11.09.201724,28524,28524,28524,285-
08.09.201724,41524,41524,41524,415-
07.09.201724,80524,80524,80524,805-
06.09.201724,50024,50024,50024,500-
05.09.201724,91024,91024,91024,910-
04.09.201724,89524,89524,89524,895-
01.09.201724,77524,77524,77524,775-
31.08.201725,04025,04025,04025,040-
30.08.201724,69024,69024,69024,690-
29.08.201724,90024,90024,90024,900-
28.08.201725,01025,01025,01025,010-
25.08.201725,09025,09025,09025,090-
24.08.201725,01525,01525,01525,015-
23.08.201724,77024,77024,77024,770-
22.08.201724,62024,62024,62024,620-
21.08.201724,71024,71024,71024,710-
18.08.201724,63024,63024,63024,630-
17.08.201725,09025,09025,09025,090-
16.08.201725,18025,18025,18025,180-
15.08.201725,30525,30525,30525,305-
14.08.201724,85024,85024,85024,850-
11.08.201724,84024,84024,84024,840-
10.08.201725,25525,25525,25525,255-
09.08.201725,28525,28525,28525,285-
08.08.201725,46525,58025,46525,580150
07.08.201725,44525,44525,44525,445-
04.08.201725,76525,76525,76525,765-
03.08.201725,40025,40025,40025,400-
02.08.201725,16525,16525,16525,165-
01.08.201725,51025,51025,51025,510-
31.07.201725,44525,44525,44525,445-
28.07.201725,26025,26025,26025,260-
27.07.201725,57025,57025,57025,570-
26.07.201725,38525,38525,38525,385-
25.07.201725,22025,22025,22025,220-
24.07.201725,08025,08025,08025,080-
21.07.201725,22025,22025,22025,220-
20.07.201725,68025,68025,68025,680-
19.07.201725,80025,80025,80025,800-
18.07.201725,75025,75025,75025,750-
17.07.201725,95025,95025,95025,950-
14.07.201725,98025,98025,98025,980-
13.07.201726,06526,06526,06526,065-
12.07.201725,79025,79025,79025,790-
11.07.201725,95025,95025,95025,950-
10.07.201725,97525,97525,97525,975-
07.07.201725,91525,91525,91525,915-
06.07.201725,37525,37525,37525,375-
05.07.201725,21025,21025,21025,210-
04.07.201725,07025,07025,07025,070-
03.07.201724,89024,89024,89024,890-
30.06.201724,36024,36024,36024,360-
29.06.201724,27024,27024,27024,270-
28.06.201724,10524,10524,10524,105-
27.06.201724,48024,48024,48024,480-
26.06.201724,26524,26524,26524,265-
23.06.201724,45024,45024,45024,450-
22.06.201724,49524,49524,49524,495-
21.06.201724,49024,49024,49024,490-
20.06.201724,92024,92024,92024,920-
19.06.201724,58024,58024,58024,580-
16.06.201724,26024,26024,26024,260-
15.06.201724,53024,53024,53024,530-
14.06.201724,52024,52024,52024,520-
13.06.201724,49024,49024,49024,490-
12.06.201724,83024,83024,83024,830-
09.06.201724,35524,35524,35524,355-
08.06.201724,46024,46024,46024,460-
07.06.201724,45524,45524,45524,455-
06.06.201724,83024,83024,83024,830-
05.06.201724,87524,87524,87524,875-
02.06.201724,71524,71524,71524,715-
01.06.201724,42024,42024,42024,420-
31.05.201724,33524,33524,33524,335-
30.05.201724,31524,31524,31524,315-
29.05.201724,42024,42024,42024,420-
26.05.201725,05525,05525,05525,055-
25.05.201725,02525,02525,02525,025-
24.05.201724,47524,47524,47524,475-
23.05.201724,50024,50024,50024,500-
22.05.201724,77024,77024,77024,770-
19.05.201724,06524,06524,06524,065-
18.05.201724,38024,38024,38024,380-
17.05.201724,45024,45024,45024,450-
16.05.201725,07525,07525,07525,075-
15.05.201725,21025,21025,21025,210-
12.05.201725,08525,08525,08525,085-
11.05.201725,32025,32025,32025,320-
10.05.201725,55025,55025,55025,550-
09.05.201725,55025,55025,55025,550-
08.05.201725,40525,40525,40525,405-
05.05.201724,61024,61024,61024,610-
04.05.201724,53024,53024,53024,530-
03.05.201723,97023,97023,97023,970-
02.05.201724,00524,00524,00524,005-
28.04.201723,83023,83023,83023,830-
27.04.201723,80523,80523,80523,805-
26.04.201723,71023,71023,71023,710-
25.04.201723,30023,30023,30023,300-
24.04.201722,81522,81522,81522,815-
21.04.201722,53522,53522,53522,535-
20.04.201722,10022,10022,10022,100-
19.04.201722,05522,05522,05522,055-
18.04.201722,28522,28522,28522,285-
13.04.201722,56022,56022,56022,560-
12.04.201722,59022,59022,59022,590-
11.04.201722,60522,60522,60522,605-
10.04.201722,68022,68022,68022,680-
07.04.201722,90022,90022,90022,900-
06.04.201722,53522,53522,53522,535-
05.04.201722,68522,68522,68522,685-
04.04.201722,58522,58522,58522,585-
03.04.201722,62522,62522,62522,625-
31.03.201722,45022,45022,45022,450-
30.03.201722,75522,75522,75522,755-
29.03.201722,57022,57022,57022,570-
28.03.201722,56022,56022,56022,560-
27.03.201722,43522,43522,43522,435-
24.03.201722,97522,97522,97522,975-
23.03.201722,28022,28022,28022,280-
22.03.201722,45022,45022,45022,450-
21.03.201722,70022,70022,70022,700-
20.03.201723,10523,10523,10523,105-
17.03.201723,47523,47523,47523,475-
16.03.201723,70523,70523,70523,705-
15.03.201723,40523,40523,40523,405-
14.03.201723,31523,31523,31523,315-
13.03.201723,30023,30023,30023,300-
10.03.201723,32523,32523,32523,325-
09.03.201723,33023,33023,33023,330-
08.03.201723,28523,28523,28523,285-
07.03.201723,07523,07523,07523,075-
06.03.201723,09023,09023,09023,090-
03.03.201722,93022,93022,93022,930-
02.03.201723,03023,03023,03023,030-
01.03.201722,65022,65022,65022,650-
28.02.201722,27522,27522,27522,275-
27.02.201722,40022,40022,40022,400-
24.02.201722,65522,65522,65522,655-
23.02.201722,88022,88022,88022,880-
22.02.201723,30523,30523,30523,305-
21.02.201722,84522,84522,84522,845-
20.02.201723,10023,10023,10023,100-
17.02.201723,19023,19023,19023,190-
16.02.201722,92522,92522,92522,925-
15.02.201722,98022,98022,98022,980-
14.02.201722,59522,59522,59522,595-
13.02.201722,60022,60022,60022,600-
10.02.201722,60022,60022,60022,600-
09.02.201722,42522,42522,42522,425-
08.02.201722,82022,82022,82022,820-
07.02.201722,72522,72522,72522,725-
06.02.201722,85522,85522,85522,855-
03.02.201722,76022,76022,76022,760-
02.02.201722,78022,78022,78022,780-
01.02.201722,68022,68022,68022,680-
31.01.201722,77522,77522,77522,775-
30.01.201722,88522,88522,88522,885-
27.01.201723,13023,13023,13023,130-
26.01.201723,62523,62523,62523,625-
25.01.201722,77022,77022,77022,770-
24.01.201722,62522,62522,62522,625-
23.01.201722,20522,20522,20522,205-
20.01.201722,52022,52022,52022,520-
19.01.201722,39022,39022,39022,390-
18.01.201722,28022,28022,28022,280-
17.01.201722,51022,51022,51022,510-
16.01.201722,22022,22022,22022,220-
13.01.201722,07022,40022,07022,400225
12.01.201722,17022,17022,17022,170-
11.01.201721,91021,91021,91021,910-
10.01.201722,06022,06022,06022,060-
09.01.201722,54522,54522,54522,545-
06.01.201722,52022,52022,40022,400100
05.01.201722,58022,58022,58022,580-
04.01.201722,27022,27022,27022,270-
03.01.201721,88521,88521,88521,885-
02.01.201721,36021,36021,36021,360-
30.12.201621,21521,21521,21521,215-
29.12.201621,35521,35521,35521,355-
28.12.201621,32521,32521,32521,325-
27.12.201621,41521,41521,41521,415-
23.12.201621,28521,28521,28521,285-
22.12.201621,12021,12021,12021,120-
21.12.201621,18521,18521,18521,185-
20.12.201621,26021,26021,26021,260-
19.12.201621,43521,43521,43521,435-
16.12.201621,04521,04521,04521,045-
15.12.201620,81020,81020,81020,810-
14.12.201620,71020,71020,71020,710-
13.12.201620,63520,63520,63520,635-
12.12.201620,58020,58020,58020,580-
09.12.201620,67020,67020,67020,670-
08.12.201620,54020,54020,54020,540-
07.12.201620,64520,64520,64520,645-
06.12.201619,75519,75519,75519,755-
05.12.201619,48519,48519,48519,485-
02.12.201619,36519,36519,36519,365-
01.12.201619,38519,38519,38519,385-
30.11.201619,38019,38019,38019,380-
29.11.201618,91518,91518,91518,915-
28.11.201618,96518,96518,96518,965-
25.11.201619,42019,42019,42019,420-
24.11.201619,91519,91519,91519,915-
23.11.201620,24520,24520,24520,245-
22.11.201619,83019,83019,83019,830-
21.11.201619,65519,65519,65519,655-
18.11.201619,42519,42519,42519,425-
17.11.201619,82019,82019,82019,820-
16.11.201619,73019,73019,73019,730-
15.11.201619,82019,82019,82019,820-
14.11.201619,85019,85019,85019,850-
11.11.201619,30019,30019,30019,300-
10.11.201618,50518,50518,50518,505-
09.11.201618,26018,26018,26018,260-
08.11.201618,03518,03518,03518,035-
07.11.201617,89017,89017,89017,890-
04.11.201617,64517,64517,64517,645-
03.11.201617,53517,53517,53517,535-
02.11.201617,84017,84017,84017,840-
01.11.201617,89517,89517,89517,895-
31.10.201617,97517,97517,97517,975-
28.10.201618,15518,15518,15518,155-
27.10.201618,28518,28518,28518,285-
26.10.201618,18018,18018,18018,180-
25.10.201618,62018,62018,62018,620-
24.10.201618,34518,34518,34518,345-
21.10.201618,26518,26518,26518,265-
20.10.201618,21518,21518,21518,215-
19.10.201618,28018,28018,28018,280-
18.10.201618,06518,06518,06518,065-
17.10.201618,07018,07018,07018,070-
14.10.201618,04518,04518,04518,045-
13.10.201618,13018,13018,13018,130-
12.10.201618,39018,39018,39018,390-
11.10.201618,38018,38018,38018,380-
10.10.201618,19518,19518,19518,195-
07.10.201618,60518,60518,60518,605-
06.10.201618,77518,77518,77518,775-
05.10.201618,22518,22518,22518,225-
04.10.201617,91017,91017,91017,910-
03.10.201618,05518,05518,05518,055-
30.09.201617,40017,40017,40017,400-
29.09.201617,93017,93017,93017,930-
28.09.201617,67017,67017,67017,670-
27.09.201617,61017,61017,61017,610-
26.09.201617,75017,75017,75017,750-
23.09.201617,78017,78017,78017,780-
22.09.201617,38517,38517,38517,385-
21.09.201617,24017,24017,24017,240-
20.09.201616,95516,95516,95516,955-
19.09.201617,11517,11517,11517,115-
16.09.201617,21017,21017,21017,210-
15.09.201617,00517,00517,00517,005-
14.09.201617,32017,32017,32017,320-
13.09.201618,23018,23018,23018,230-
12.09.201617,61517,61517,61517,615-
09.09.201617,85017,85017,85017,850-
08.09.201617,37017,37017,37017,370-
07.09.201617,38017,38017,38017,380-
06.09.201617,36017,36017,36017,360-
05.09.201617,46517,46517,46517,465-
02.09.201617,56517,56517,56517,565-
01.09.201617,42017,42017,42017,420-
31.08.201616,78016,78016,78016,780-
30.08.201616,87516,87516,87516,875-
29.08.201616,68016,68016,68016,680-
26.08.201616,68016,68016,68016,680-
25.08.201617,02017,02017,02017,020-
24.08.201617,12017,12017,12017,120-
23.08.201616,69016,69016,69016,690-
22.08.201616,68016,68016,68016,680-
19.08.201616,81016,81016,81016,810-
18.08.201616,92516,92516,92516,925-
17.08.201616,84016,84016,84016,840-
16.08.201617,16017,16017,16017,160-
15.08.201617,00017,00017,00017,000-
12.08.201617,04517,04517,04517,045-
11.08.201617,01017,01017,01017,010-
10.08.201617,00017,00017,00017,000-
09.08.201617,06517,06517,06517,065-
08.08.201616,68016,68016,68016,680-
05.08.201616,83516,83516,83516,835-
04.08.201616,92016,92016,92016,920-
03.08.201617,12517,12517,12517,125-
02.08.201617,38017,38017,38017,380-
01.08.201617,76517,76517,76517,765-
29.07.201617,42517,42517,42517,425-
28.07.201617,62517,62517,62517,625-
27.07.201617,40517,40517,40517,405-
26.07.201617,14517,14517,14517,145-
25.07.201616,99516,99516,99516,995-
22.07.201617,23017,23017,23017,230-
21.07.201617,39517,39517,39517,395-
20.07.201617,14017,14017,14017,140-
19.07.201617,42517,42517,42517,425-
18.07.201617,31517,31517,31517,315-
15.07.201617,16517,16517,16517,165-
14.07.201616,87016,87016,87016,870-
13.07.201617,10017,10017,10017,100-
12.07.201616,86016,86016,86016,860-
11.07.201616,60516,60516,60516,605-
08.07.201616,21516,21516,21516,215-
07.07.201616,15516,15516,15516,155-
06.07.201615,77515,77515,77515,775-
05.07.201616,62016,62016,62016,620-
04.07.201616,82516,82516,82516,825-
01.07.201616,96516,96516,96516,965-
30.06.201616,91016,91016,91016,910-
29.06.201616,90516,90516,90516,905-
28.06.201616,41016,41016,41016,410-
27.06.201617,19017,19017,19017,190-
24.06.201617,24017,24017,24017,240-
23.06.201618,25518,25518,25518,255-
22.06.201618,03518,03518,03518,035-
21.06.201617,72017,72017,72017,720-
20.06.201617,67017,67017,67017,670-
17.06.201616,94516,94516,94516,945-
16.06.201616,67016,67016,67016,670-
15.06.201616,85016,85016,85016,850-
14.06.201617,17517,17517,17517,175-
13.06.201617,70017,70017,70017,700-
10.06.201618,58018,58018,58018,580-
09.06.201618,79018,79018,79018,790-
08.06.201618,80018,80018,80018,800-
07.06.201619,04519,04519,04519,045-
06.06.201619,00019,00019,00019,000-
03.06.201619,77019,77019,77019,770-
02.06.201619,47019,47019,47019,470-
01.06.201619,75519,75519,75519,755-
31.05.201619,78019,78019,78019,780-
30.05.201619,43519,43519,43519,435-
27.05.201620,00520,00520,00520,005-
26.05.201619,83019,83019,83019,830-
25.05.201619,14519,14519,14519,145-
24.05.201619,29519,29519,29519,295-
23.05.201618,94018,94018,94018,940-
20.05.201618,86018,86018,86018,860-
19.05.201618,56518,56518,56518,565-
18.05.201618,04518,04518,04518,045-
17.05.201618,45518,45518,45518,455-
16.05.201618,67018,67018,67018,670-
13.05.201618,30518,30518,30518,305-
12.05.201618,33018,33018,33018,330-
11.05.201618,74018,74018,74018,740-
10.05.201618,96518,96518,96518,965-
09.05.201619,11019,11019,11019,110-
06.05.201618,99018,99018,99018,990-
05.05.201619,03519,03519,03519,035-
04.05.201619,03519,03519,03519,035-
03.05.201619,44019,44019,44019,440-
02.05.201619,80019,80019,80019,800-
29.04.201619,93019,93019,93019,930-
28.04.201620,20520,20520,20520,205-
27.04.201620,30020,30020,30020,300-
26.04.201620,15520,15520,15520,155-
25.04.201619,94019,94019,94019,940-
22.04.201619,91519,91519,91519,915-
21.04.201620,00520,00520,00520,005-
20.04.201619,73019,73019,73019,730-
19.04.201620,08520,08520,08520,085-
18.04.201619,59019,59019,59019,590-
15.04.201619,88019,88019,88019,880-
14.04.201619,85519,85519,85519,855-
13.04.201619,73019,73019,73019,730-
12.04.201619,62519,62519,62519,625-
11.04.201619,82019,82019,82019,820-
08.04.201618,82518,82518,82518,825-
07.04.201618,49018,49018,49018,490-
06.04.201618,42518,42518,42518,425-
05.04.201618,38518,38518,38518,385-
04.04.201618,65518,65518,65518,655-
01.04.201618,24018,24018,24018,240-
31.03.201618,34018,34018,34018,340-
30.03.201618,41018,41018,41018,410-
29.03.201618,39518,39518,39518,395-
24.03.201618,31518,31518,31518,315-
23.03.201618,93018,93018,93018,930-
22.03.201618,80018,80018,80018,800-
21.03.201618,95018,95018,95018,950-
18.03.201618,64518,64518,64518,645-
17.03.201622,63522,63522,63522,635-
16.03.201622,49522,49522,49522,495-
15.03.201622,63022,63022,63022,630-
14.03.201622,75022,75022,75022,750-
11.03.201621,94521,94521,94521,945-
10.03.201622,14522,14522,14522,145-
09.03.201622,51522,51522,51522,515-
08.03.201622,62022,62022,62022,620-
07.03.201622,61022,61022,61022,610-
04.03.201622,58522,58522,58522,585-
03.03.201622,36522,86022,36522,860200
02.03.201621,86521,86521,86521,865-
01.03.201621,30021,30021,30021,300-
29.02.201621,12021,12021,12021,120-
26.02.201620,76520,76520,76520,765-
25.02.201620,92520,92520,92520,925-
24.02.201621,25021,25021,25021,250-
23.02.201621,66521,66521,66521,665-
22.02.201621,22021,22021,22021,220-
19.02.201621,12521,12521,12521,125-
18.02.201621,26021,26021,26021,260-
17.02.201621,09021,09021,09021,090-
16.02.201621,29521,29521,29521,295-
15.02.201621,00521,00521,00521,005-
12.02.201620,51020,51020,51020,510-
11.02.201620,51520,51520,51520,515-
10.02.201620,55020,55020,55020,550-
09.02.201621,05521,05521,05521,055-
08.02.201621,98521,98521,98521,985-
05.02.201621,68521,68521,68521,685-
04.02.201621,77021,77021,77021,770-
03.02.201621,93021,93021,93021,930-
02.02.201622,62022,62022,62022,620-
01.02.201622,73522,73522,73522,735-
29.01.201622,43022,43022,43022,430-
28.01.201621,89021,89021,89021,890-
27.01.201621,81521,81521,81521,815-
26.01.201621,53021,53021,53021,530-
25.01.201622,41522,41522,41522,415-
22.01.201622,27022,27022,27022,270-
21.01.201621,65021,65021,65021,650-
20.01.201622,35522,35522,35522,355-
19.01.201622,86022,86022,86022,860-
18.01.201622,55522,55522,55522,555-
15.01.201623,45023,45023,45023,450-
14.01.201622,83022,83022,83022,830-
13.01.201623,55523,55523,55523,555-
12.01.201622,92022,92022,92022,920-
11.01.201623,70523,70523,70523,705-
08.01.201623,38523,38523,38523,385-
07.01.201623,80023,80023,80023,800-
06.01.201624,60024,60024,60024,600-
05.01.201624,88024,88024,88024,880-
04.01.201624,63024,63024,63024,630-
30.12.201525,15525,15525,15525,155-
29.12.201525,31025,31025,31025,310-
28.12.201525,53525,53525,53525,535-
23.12.201525,22025,22025,22025,220-
22.12.201525,28025,28025,28025,280-
21.12.201524,68024,68024,68024,680-
18.12.201524,70524,70524,70524,705-
17.12.201525,24025,24025,24025,240-
16.12.201525,05025,05025,05025,050-
15.12.201525,18525,18525,18525,185-
14.12.201525,22025,22025,22025,220-
11.12.201525,53025,53025,53025,530-
10.12.201525,03025,03025,03025,030-
09.12.201525,58025,58025,58025,580-
08.12.201525,57525,91025,57525,91015
07.12.201526,07026,07026,07026,070-
04.12.201525,24525,24525,24525,245-
03.12.201526,17026,17026,17026,170-
02.12.201526,51026,51026,51026,510-
01.12.201526,47526,47526,47526,475-
30.11.201526,63026,63026,63026,630-
27.11.201526,49526,49526,49526,495-
26.11.201526,91526,91526,91526,915-
25.11.201527,67527,67527,67527,675-
24.11.201528,80528,80528,80528,805-
23.11.201529,39529,39529,39529,395-
20.11.201529,52529,52529,52529,525-
19.11.201529,42529,42529,42529,425-
18.11.201528,57028,57028,57028,570-
17.11.201528,58528,58528,58528,585-
16.11.201528,12528,12528,12528,125-
13.11.201527,94527,94527,94527,945-
12.11.201529,05029,05029,05029,050-
11.11.201529,28029,28029,28029,280-
10.11.201529,05029,05029,05029,050-
09.11.201529,09029,09029,09029,090-
06.11.201528,62028,62028,62028,620-
05.11.201528,79028,79028,79028,790-
04.11.201529,32029,32029,32029,320-
03.11.201529,05029,05029,05029,050-
02.11.201528,71528,71528,71528,715-
30.10.201528,80528,80528,80528,805-
29.10.201529,05029,05029,05029,050-
28.10.201528,54028,54028,54028,540-
27.10.201529,07529,07529,07529,075-
26.10.201529,27529,27529,27529,275-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.