Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.01.2021105,96106,04105,82105,96-
15.01.2021106,00106,68105,48106,2012
14.01.2021107,06107,62105,00106,42-
13.01.2021108,46109,58107,94107,94-
12.01.2021110,96111,58109,02110,30-
11.01.2021111,94114,54110,52113,08-
08.01.2021110,08112,12109,86111,94-
07.01.2021111,60112,00110,30111,06-
06.01.2021110,20112,18109,56112,18-
05.01.2021112,90113,34110,88111,06-
04.01.2021114,66114,68112,36112,94-
30.12.2020114,36115,40114,36115,12-
29.12.2020114,04116,90113,80114,98-
28.12.2020114,00114,46113,10114,30-
23.12.2020109,96110,10109,42109,96-
22.12.2020113,00113,70111,38111,96-
21.12.2020117,78117,78113,06113,80-
18.12.2020117,76118,56117,64117,90-
17.12.2020116,76118,76116,72118,76-
16.12.2020118,16118,44115,60118,24-
15.12.2020117,74118,38117,48118,1044
14.12.2020121,16121,36119,20119,76-
11.12.2020119,90121,00118,08120,90-
10.12.2020120,74121,92120,16121,54-
09.12.2020123,58123,78122,06122,06-
08.12.2020122,94123,98122,94123,92-
07.12.2020122,14123,96120,08123,60-
04.12.2020120,06122,32120,06121,86-
03.12.2020121,54121,70120,68120,68-
02.12.2020123,54123,56121,80122,28-
01.12.2020124,04124,72124,04124,44-
30.11.2020121,94122,70121,24121,68-
27.11.2020123,18124,34123,00123,58-
26.11.2020123,34123,34123,34123,34-
25.11.2020124,14124,16122,24123,28-
24.11.2020122,82124,74122,68124,74-
23.11.2020120,86122,64120,86121,96-
20.11.2020123,82123,94121,94122,02-
19.11.2020121,36123,24120,56123,24-
18.11.2020121,92123,12121,92122,40-
17.11.2020123,06123,82121,92123,7030
16.11.2020122,14123,90122,14122,58-
13.11.2020119,46121,36119,36121,12-
12.11.2020120,14120,88120,14120,70-
11.11.2020121,60121,86121,16121,40-
10.11.2020118,84121,68118,84121,68-
09.11.2020112,30112,44112,30112,44-
06.11.2020110,48111,50110,16111,50-
05.11.2020112,80114,28111,86111,86-
04.11.2020109,16114,04108,32114,04-
03.11.2020106,98109,04106,98109,0425
02.11.2020105,76108,06105,76107,50200
30.10.2020105,06106,48105,06105,86-
29.10.2020110,62110,62107,08107,08-
28.10.2020115,32115,32112,74112,74-
27.10.2020117,86117,90116,20116,2038
26.10.2020120,14120,16117,14117,14-
23.10.2020119,38121,48119,38120,44-
22.10.2020117,70119,78117,70119,78-
21.10.2020118,16119,02117,38119,02-
20.10.2020117,76119,42117,68119,42-
19.10.2020122,00122,00119,98119,98-
16.10.2020121,64122,44121,60122,44-
15.10.2020120,80121,18120,48121,18-
14.10.2020123,22123,22121,68121,94-
13.10.2020125,36126,52124,18124,18-
12.10.2020125,24125,94125,24125,92-
09.10.2020123,48125,30123,34125,30-
08.10.2020122,26124,28122,10123,66-
07.10.2020122,14122,96122,14122,30-
06.10.2020122,10123,90121,86123,90-
05.10.2020125,24125,24121,96121,96-
02.10.2020122,32123,84122,32123,10-
01.10.2020125,04126,84124,42124,42-
30.09.2020124,16125,68124,16125,62-
29.09.2020125,64125,64124,86125,54-
28.09.2020124,90125,80124,90125,80-
25.09.2020122,44124,00122,34124,00-
24.09.2020121,36123,22120,54123,22200
23.09.2020124,06124,14123,76123,76-
22.09.2020120,86123,12120,86123,12-
21.09.2020122,66122,66120,72121,04-
18.09.2020123,82124,98122,68122,68-
17.09.2020123,10123,86123,10123,86-
16.09.2020123,92126,18123,92125,16-
15.09.2020121,96124,34121,96124,34-
14.09.2020121,32122,16121,02122,16-
11.09.2020122,42122,42120,40120,40-
10.09.2020124,08125,54123,42123,82-
09.09.2020122,08125,00122,08125,00-
08.09.2020125,18125,18122,12123,28-
07.09.2020124,86125,02124,84125,02-
04.09.2020125,96127,50122,66122,66-
03.09.2020130,56130,56125,84125,84-
02.09.2020127,02130,06127,02130,06-
01.09.2020124,64125,88124,64125,88-
31.08.2020126,96126,96126,32126,32-
28.08.2020126,86126,86126,20126,20-
27.08.2020123,44125,92123,18125,92-
26.08.2020121,40124,18121,40124,18-
25.08.2020119,32119,38118,90119,38-
24.08.2020119,22119,38118,96118,96-
21.08.2020117,74119,54117,74119,44-
20.08.2020118,56118,74118,42118,42-
19.08.2020119,18120,86119,18120,86-
18.08.2020119,86119,94119,66119,82-
17.08.2020119,88121,30119,88121,30-
14.08.2020121,72121,72120,82120,82-
13.08.2020119,94122,30119,94122,30-
12.08.2020121,34121,34121,12121,12-
11.08.2020123,44123,44122,10122,90-
10.08.2020124,44124,82123,68123,6820
07.08.2020122,50124,28122,32124,28-
06.08.2020121,94123,50121,86121,86-
05.08.2020123,56123,68122,20122,20-
04.08.2020125,26126,12124,00124,00-
03.08.2020122,66125,54122,66125,54-
31.07.2020121,08122,56121,08122,56-
30.07.2020121,34121,72121,34121,72-
29.07.2020120,08120,08120,08120,08-
28.07.2020120,94121,78120,94121,78-
27.07.2020121,56121,88120,68121,82-
24.07.2020122,74123,02122,30122,30-
23.07.2020123,72125,76123,72124,12-
22.07.2020123,10123,10122,22122,22-
21.07.2020123,22123,78123,22123,78-
20.07.2020120,48122,66120,48122,66-
17.07.2020120,42121,58120,16121,58-
16.07.2020121,22121,54120,78121,40-
15.07.2020119,30122,16119,30122,16200
14.07.2020119,22119,22117,80117,80-
13.07.2020120,42120,42119,80119,80-
10.07.2020118,10119,90118,10119,90-
09.07.2020119,40120,40119,40120,40-
08.07.2020120,38121,46118,90118,90-
07.07.2020119,88123,00119,88120,78100
06.07.2020121,38121,76121,06121,76-
03.07.2020120,34121,32120,34121,32-
02.07.2020120,46122,82120,46121,78-
01.07.2020117,92121,38117,90121,3850
30.06.2020115,36117,78112,46117,78-
29.06.2020114,90116,02114,90116,02-
26.06.2020117,04117,84116,80116,80-
25.06.2020116,06118,42116,06117,78-
24.06.2020120,68121,54119,74121,54-
23.06.2020122,38122,84122,16122,16-
22.06.2020119,26122,58119,26122,58-
19.06.2020124,08126,18124,08126,18-
18.06.2020122,04124,96122,04124,96-
17.06.2020123,46124,22123,46124,22-
16.06.2020122,68124,88122,68124,54-
15.06.2020116,62119,14116,62119,14-
12.06.2020119,04121,44119,00119,24-
11.06.2020120,56120,56119,92119,92-
10.06.2020123,64123,78122,92123,78-
09.06.2020124,86125,56124,78124,78-
08.06.2020131,88131,88124,64124,64-
05.06.2020119,56120,46119,54120,36-
04.06.2020122,98122,98119,98119,98-
03.06.2020123,28123,40122,96122,96-
02.06.2020123,30123,72123,30123,72-
29.05.2020123,14123,14122,74123,14-
28.05.2020125,20125,36125,20125,36-
27.05.2020125,22126,52122,98123,12-
26.05.2020126,36127,50125,28125,2830
25.05.2020123,82124,40123,62124,30-
22.05.2020122,56124,10122,56123,64-
21.05.2020124,00124,02123,94124,02-
20.05.2020122,98125,18122,98125,18-
19.05.2020123,74124,80123,12124,80-
18.05.2020121,72125,56121,72124,38-
15.05.2020118,14120,18118,14120,18-
14.05.2020116,14118,76116,00118,76-
13.05.2020116,74116,92116,40116,92-
12.05.2020116,90117,88116,90117,88-
11.05.2020117,62117,62117,60117,60-
08.05.2020119,88119,88119,12119,12-
07.05.2020121,10121,94120,22120,48-
06.05.2020121,24124,20121,24122,84-
05.05.2020117,48121,08117,48121,08-
04.05.2020117,02117,02117,02117,02-
30.04.2020122,98124,92119,18119,18-
29.04.2020118,92123,40118,86123,40-
28.04.2020116,80119,46116,74119,46-
27.04.2020115,66117,40114,66114,66-
24.04.2020111,42112,58111,42112,58-
23.04.2020112,24112,84112,24112,84-
22.04.2020108,18111,96108,18111,96-
21.04.2020111,34111,34108,76108,76-
20.04.2020116,28116,28113,92113,92106
17.04.2020116,90116,90116,90116,90-
16.04.2020109,62111,62109,62111,62-
15.04.2020111,10111,10108,80108,80-
14.04.2020111,84112,46111,76111,76-
09.04.2020114,28115,56114,28114,46-
08.04.2020109,18112,42109,18112,42-
07.04.2020113,82116,62112,32112,32-
06.04.2020108,68111,20108,68111,20-
03.04.2020105,56107,28103,72103,72-
02.04.2020104,78106,18103,96106,14-
01.04.2020105,22106,90104,44104,44-
31.03.2020111,00112,00109,00109,00-
30.03.2020110,00110,00109,00110,00-
27.03.2020108,00108,00107,00107,00-
26.03.2020107,00109,00107,00107,00-
25.03.2020110,00112,00109,00109,00-
24.03.202097,00106,0096,50105,00-
23.03.202089,5094,0088,5094,00-
20.03.2020100,00100,0093,0093,00-
19.03.202092,0099,0092,0099,00-
18.03.202096,5096,5089,0089,00-
17.03.2020100,00100,0096,50100,00-
16.03.2020107,00107,0098,5098,5015
13.03.2020108,00110,00102,00106,00-
12.03.2020110,00111,00108,00108,00-
11.03.2020118,00119,00117,00117,00-
10.03.2020114,00120,00114,00120,00-
09.03.2020114,00115,00112,00112,00-
06.03.2020124,00124,00120,00120,00-
05.03.2020132,00132,00127,00127,00-
04.03.2020129,00131,00129,00131,00-
03.03.2020131,00133,00126,00126,00-
02.03.2020120,00128,00120,00128,00-
28.02.2020118,00123,00115,00123,00-
27.02.2020129,00129,00127,00128,00-
26.02.2020132,00133,00128,00131,00-
25.02.2020139,00139,00134,00134,00-
24.02.2020140,00140,00135,00138,00-
21.02.2020143,00143,00140,00140,00-
20.02.2020144,00144,00143,00143,00-
19.02.2020143,00144,00143,00144,00-
18.02.2020145,00145,00142,00142,00-
17.02.2020144,00145,00144,00145,00-
14.02.2020141,00143,00141,00143,00-
13.02.2020134,00142,00133,00142,00-
12.02.2020136,00136,00135,00135,00-
11.02.2020136,00136,00136,00136,00-
10.02.2020132,00134,00132,00134,00-
07.02.2020133,00133,00132,00132,00-
06.02.2020132,00132,00132,00132,00-
05.02.2020133,00134,00132,00132,00-
04.02.2020132,00133,00132,00133,00-
03.02.2020130,00131,00130,00131,00-
31.01.2020134,00134,00132,00132,00-
30.01.2020133,00133,00133,00133,00-
29.01.2020134,00135,00134,00134,00-
28.01.2020133,00134,00133,00134,00-
27.01.2020132,00132,00131,00132,00-
24.01.2020134,00135,00134,00135,00-
23.01.2020133,00134,00133,00134,00-
22.01.2020133,00134,00133,00134,00-
21.01.2020131,00133,00131,00133,00-
20.01.2020131,00131,00131,00131,00-
17.01.2020131,00132,00131,00131,00-
16.01.2020129,00130,00128,00130,00-
15.01.2020127,00128,00127,00128,00-
14.01.2020128,00128,00127,00127,00-
13.01.2020127,00128,00127,00128,00-
10.01.2020129,00129,00128,00128,00-
09.01.2020125,00127,00125,00127,00-
08.01.2020122,00124,00122,00124,00-
07.01.2020124,00124,00123,00123,00-
06.01.2020122,00123,00121,00123,00-
03.01.2020124,00124,00124,00124,00-
02.01.2020124,00125,00123,00125,00-
30.12.2019124,00124,00124,00124,00-
27.12.2019124,00124,00123,00124,00-
23.12.2019125,00125,00124,00125,00-
20.12.2019124,00125,00124,00125,00-
19.12.2019123,00123,00122,00123,00-
18.12.2019123,00124,00123,00124,00-
17.12.2019123,00123,00122,00123,00-
16.12.2019124,00124,00122,00122,00-
13.12.2019122,00123,00122,00123,00-
12.12.2019121,00122,00121,00122,00-
11.12.2019122,00122,00121,00121,00-
10.12.2019123,00123,00122,00122,00-
09.12.2019125,00125,00123,00123,00-
06.12.2019123,00124,00123,00124,0018
05.12.2019122,00122,00122,00122,00-
04.12.2019123,00123,00122,00122,00-
03.12.2019122,00122,00121,00121,00-
02.12.2019125,00125,00121,00121,00-
29.11.2019125,00125,00124,00124,00-
28.11.2019125,00125,00125,00125,00-
27.11.2019124,00124,00124,00124,00-
26.11.2019124,00124,00124,00124,00-
25.11.2019122,00124,00122,00124,00-
22.11.2019123,00123,00122,00122,00-
21.11.2019124,00124,00123,00123,00-
20.11.2019124,00124,00123,00124,00-
19.11.2019123,00123,00123,00123,00-
18.11.2019122,00122,00122,00122,00-
15.11.2019123,00123,00122,00122,00-
14.11.2019121,00121,00121,00121,00-
13.11.2019120,00121,00120,00120,00-
12.11.2019119,00121,00119,00120,00-
11.11.2019119,00119,00118,00119,00-
08.11.2019119,00119,00118,00118,00-
07.11.2019117,00120,00117,00120,00-
06.11.2019119,00119,00118,00118,00-
05.11.2019117,00118,00117,00117,00-
04.11.2019119,00120,00119,00119,00-
01.11.2019117,00119,00117,00119,00-
31.10.2019117,00118,00117,00117,00-
30.10.2019117,00117,00117,00117,00-
29.10.2019117,00118,00117,00117,00-
28.10.2019116,00116,00116,00116,00-
25.10.2019116,00116,00116,00116,00-
24.10.2019114,00115,00114,00115,00-
23.10.2019112,00112,00112,00112,00-
22.10.2019115,00115,00115,00115,00-
21.10.2019115,00115,00114,00114,00-
18.10.2019117,00117,00115,00115,00-
17.10.2019118,00118,00118,00118,00-
16.10.2019120,00120,00118,00118,00-
15.10.2019119,00120,00119,00120,00-
14.10.2019119,00119,00119,00119,00-
11.10.2019119,00120,00117,00120,00-
10.10.2019119,00119,00119,00119,00-
09.10.2019117,00117,00117,00117,00-
08.10.2019118,00118,00117,00118,00-
07.10.2019119,00119,00118,00118,00-
04.10.2019118,00119,00117,00119,00-
02.10.2019119,00120,00117,00117,00-
01.10.2019121,00121,00120,00120,00-
30.09.2019119,00121,00119,00121,00-
27.09.2019121,12121,20119,82119,98-
26.09.2019120,82121,48120,82121,48-
25.09.2019119,78119,78119,08119,08-
24.09.2019118,62120,40118,58120,40-
23.09.2019118,52119,36117,00119,36-
20.09.2019120,04121,56119,96121,56-
19.09.2019119,28121,02119,06121,02-
18.09.2019120,38120,38119,04119,04-
17.09.2019119,76121,70119,76121,70-
16.09.2019117,20117,30117,20117,30-
13.09.2019119,46119,46118,42118,42-
12.09.2019118,16120,56118,12120,56-
11.09.2019117,84118,32117,84118,08-
10.09.2019120,12120,12117,32117,92-
09.09.2019123,78123,78121,40121,40-
06.09.2019124,78125,32124,78125,32-
05.09.2019123,78126,34123,78126,34-
04.09.2019123,34123,44122,84123,44-
03.09.2019123,34123,92123,34123,92-
02.09.2019122,90123,00122,90123,00-
30.08.2019123,20123,58123,20123,58-
29.08.2019122,52124,54122,52124,54-
28.08.2019122,20122,20122,06122,06-
27.08.2019121,10122,30121,10122,20-
26.08.2019119,56121,96119,56120,74-
23.08.2019123,56123,56123,52123,52-
22.08.2019123,62124,20122,24122,24-
21.08.2019124,72125,56124,72125,56-
20.08.2019124,18124,26124,18124,24-
19.08.2019123,60124,30123,56124,30-
16.08.2019120,44120,68120,44120,68-
15.08.2019116,18116,18116,18116,18-
14.08.2019119,64119,64116,78116,78-
13.08.2019117,30118,00117,00118,00-
12.08.2019120,70121,16120,70121,16-
09.08.2019120,74120,80120,74120,80-
08.08.2019118,88120,86118,84120,86-
07.08.2019115,78118,30115,14117,1617
06.08.2019111,42116,20111,42116,20-
05.08.2019117,00117,00112,64112,64-
02.08.2019117,38117,38116,60116,60-
01.08.2019119,50119,82119,50119,82-
31.07.2019118,76120,60118,76120,60-
30.07.2019122,00122,00120,36120,36-
29.07.2019120,80122,00120,80122,00-
26.07.2019117,80121,22117,80121,22-
25.07.2019115,82118,74115,82118,74-
24.07.2019116,54116,54116,14116,14-
23.07.2019116,12116,16116,12116,16-
22.07.2019114,64116,00114,64116,00-
19.07.2019115,64116,98115,58116,98-
18.07.2019115,18115,18115,18115,18-
17.07.2019115,00115,98115,00115,98-
16.07.2019115,00115,98115,00115,98-
15.07.2019114,00115,00114,00115,00-
12.07.2019113,00113,98113,00113,00-
11.07.2019112,00113,00112,00113,00-
10.07.2019113,00113,00112,00112,9880
09.07.2019112,00113,00112,00112,00-
08.07.2019112,00112,00111,00112,00-
05.07.2019111,24111,40111,24111,40-
04.07.2019111,20111,22111,20111,22-
03.07.2019109,64111,10109,64111,10-
02.07.2019109,32110,30109,32110,30-
01.07.2019107,32109,74107,32109,74-
28.06.2019105,98106,38105,98106,38-
27.06.2019105,84106,48105,72105,96-
26.06.2019105,74106,34105,72106,34-
25.06.2019105,44106,50105,44106,50-
24.06.2019106,88106,88106,74106,74-
21.06.2019108,72108,72107,90107,90-
20.06.2019108,44108,44108,34108,34-
19.06.2019108,58108,96108,36108,36-
18.06.2019107,16109,26107,16109,26-
17.06.2019107,26107,34107,26107,34-
14.06.2019106,24106,38106,16106,38-
13.06.2019106,08106,66106,08106,14-
12.06.2019106,42106,56106,26106,26-
11.06.2019107,08107,08107,06107,06-
07.06.2019106,96107,54106,94107,40-
06.06.2019107,44107,50106,38106,38-
05.06.2019105,78107,12105,78107,12-
04.06.2019102,64104,12102,64104,12-
03.06.2019106,70106,74105,38105,42-
31.05.2019106,44106,44106,18106,18-
30.05.2019105,96106,64105,96106,64-
29.05.2019105,94105,94105,82105,82-
28.05.2019107,28107,28105,98106,48-
27.05.2019104,98106,68104,98106,68-
24.05.2019106,70106,70106,56106,56-
23.05.2019107,54107,66106,28106,28-
22.05.2019107,00107,08106,98107,08-
21.05.2019105,14107,46105,14107,44-
20.05.2019105,50105,78105,44105,6050
17.05.2019105,62106,44105,58106,44-
16.05.2019103,66106,00103,66105,96-
15.05.2019103,34103,46103,34103,46-
14.05.2019102,08103,36102,08103,36-
13.05.2019103,00103,00101,60101,60-
10.05.2019102,26102,26102,00102,00-
09.05.2019102,78102,78101,58101,58-
08.05.2019102,50102,54102,50102,54-
07.05.2019103,68103,72103,68103,72-
06.05.2019104,28104,30103,78103,78-
03.05.2019104,50104,50104,50104,50-
02.05.2019101,88103,68101,88103,68-
30.04.201998,87102,7498,78102,74-
29.04.201998,7298,7298,7298,72-
26.04.201999,2599,2599,2299,22-
25.04.201999,54100,9899,5299,97-
24.04.201999,68100,1899,6899,83-
23.04.201998,8498,9298,8498,92-
18.04.201997,4697,9097,4497,90-
17.04.201997,8097,9697,7397,96-
16.04.201999,1799,9399,1599,93-
15.04.2019100,98100,9899,1199,16-
12.04.201999,13101,1899,0999,6715
11.04.201998,6899,4098,6899,40-
10.04.2019100,10100,7899,98100,60-
09.04.2019100,00100,4899,96100,48-
08.04.2019100,98100,9899,5799,69-
05.04.2019100,64101,28100,63101,28-
04.04.2019101,25101,35101,25101,27-
03.04.2019100,73104,00100,58102,3815
02.04.2019100,60100,92100,60100,92-
01.04.201999,74100,4999,73100,16-
29.03.201998,1198,9998,0298,99-
28.03.201996,8097,6996,8097,69-
27.03.201996,7597,5396,6497,53-
26.03.201995,0296,6995,0296,69-
25.03.201997,1997,1995,4496,8940
22.03.201995,9297,5895,9297,47-
21.03.201992,5895,3692,5895,36-
20.03.201993,1193,9993,0193,01-
19.03.201994,4394,4393,8893,88-
18.03.201995,1696,0094,3694,36100
15.03.201994,3795,2394,3195,23-
14.03.201994,2495,1694,2495,16-
13.03.201994,2795,3494,2495,34-
12.03.201994,2594,6894,2594,68-
11.03.201993,2294,4393,2294,43-
08.03.201993,4593,4593,4393,43-
07.03.201993,4793,9893,4793,69-
06.03.201993,7394,0993,7393,94-
05.03.201993,9294,3093,9294,16-
04.03.201994,5295,4394,5194,78-
01.03.201994,3395,3594,2594,73-
28.02.201993,4393,9193,2893,91-
27.02.201993,0493,3792,9493,37-
26.02.201993,2493,5393,2493,53-
25.02.201993,5494,2393,5294,14-
22.02.201993,6194,2693,5694,09-
21.02.201993,6494,2793,4494,27-
20.02.201995,0795,2294,7094,70-
19.02.201995,5795,6494,9194,91-
18.02.201995,8895,8895,4695,56-
15.02.201993,3295,8893,3095,88-
14.02.201993,8693,9393,5793,84-
13.02.201993,1595,9493,1595,81-
12.02.201995,8395,8395,8195,83-
11.02.201995,3795,4595,3595,45-
08.02.201994,9795,1894,9795,14-
07.02.201995,6595,8094,5294,52-
06.02.201995,6095,7095,6095,70-
05.02.201994,4695,4794,4695,47-
04.02.201992,8494,2292,8194,22-
01.02.201990,5692,6990,5492,69-
31.01.201990,8691,3790,8691,37-
30.01.201989,7990,6489,7990,64-
29.01.201990,3690,6690,1890,18-
28.01.201991,5891,5890,5590,55-
25.01.201992,0492,4092,0292,02-
24.01.201992,2192,5692,2192,51-
23.01.201991,8091,9391,8091,93-
22.01.201992,4092,6992,3492,69-
21.01.201992,2092,3292,1392,32-
18.01.201990,6692,8790,6392,87-
17.01.201990,2291,1190,2191,11-
16.01.201991,0491,4089,8589,85-
15.01.201989,5090,4889,5090,48-
14.01.201989,3989,8389,2489,83-
11.01.201989,2789,6989,2789,69-
10.01.201988,0889,1188,0889,04-
09.01.201989,2690,1688,7888,78-
08.01.201988,6890,3388,6890,33-
07.01.201988,3489,4288,3489,42-
04.01.201985,5188,6785,5188,67-
03.01.201988,3988,3987,0687,06-
02.01.201988,4888,8688,4888,80-
28.12.201887,2087,2087,1987,19-
27.12.201886,5886,5885,4285,42-
21.12.201885,7786,6685,7786,66-
20.12.201887,7787,7787,2687,26-
19.12.201888,4289,6988,4289,69-
18.12.201889,1789,5688,7689,56-
17.12.201891,6591,6591,2591,63-
14.12.201892,3992,9892,3992,98-
13.12.201893,0293,9392,7992,79-
12.12.201892,6194,1692,5794,16-
11.12.201892,3994,4992,0194,49-
10.12.201890,7291,3990,6890,68-
07.12.201892,1892,1992,1892,19-
06.12.201892,8092,8292,8092,82-
05.12.201892,8093,1192,8093,11-
04.12.201894,9894,9894,8994,89-
03.12.201894,1795,8894,1494,98-
30.11.201892,0993,9692,0993,96-
29.11.201894,0094,2692,7892,78-
28.11.201891,3193,0391,3193,03-
27.11.201891,3191,7891,3191,78-
26.11.201890,1491,6490,1491,06-
23.11.201889,7490,8889,7490,88-
22.11.201889,7889,8089,7889,80-
21.11.201889,1290,4789,1190,47-
20.11.201890,2890,2990,2890,29-
19.11.201893,7693,7693,5193,51-
16.11.201893,2994,2993,1994,29-
15.11.201891,3591,7591,3591,75-
14.11.201891,9493,1891,9492,76-
13.11.201893,0993,7993,0993,79-
12.11.201894,4594,4594,4594,45-
09.11.201894,0694,0893,4893,48-
08.11.201893,0593,4893,0393,48-
07.11.201890,8892,6090,8892,60-
06.11.201890,5390,8890,0490,88-
05.11.201889,9991,1489,9991,14-
02.11.201890,9191,0090,7991,00-
01.11.201890,8691,0490,1890,18-
31.10.201890,6691,0690,1191,06-
30.10.201886,8089,1686,7089,16-
29.10.201889,2289,4088,3688,36-
26.10.201889,7689,7788,1288,12-
25.10.201887,4489,2187,4489,21-
24.10.201889,1689,7789,1189,77-
23.10.201889,9089,9288,5588,55-
22.10.201889,2990,6989,1090,63-
19.10.201890,0090,8789,9890,87-
18.10.201890,4390,9890,2090,98-
17.10.201889,9589,9589,2889,76-
16.10.201886,7288,7386,7188,73-
15.10.201887,8487,8487,5387,57-
12.10.201886,5188,2486,5188,24-
11.10.201888,1888,2088,1888,20-
10.10.201892,8092,9891,7491,74-
09.10.201892,4993,5092,4993,50-
08.10.201893,1593,2393,1393,13-
05.10.201892,7792,9092,7492,90-
04.10.201893,2993,3092,9293,16-
02.10.201891,9992,1591,6691,66-
01.10.201893,2893,9592,9492,94-
28.09.201892,5793,6092,5793,60-
27.09.201892,7593,3892,6392,63-
26.09.201892,5293,3492,4993,34-
25.09.201892,7692,7692,5792,64-
24.09.201893,4293,4292,4992,77-
21.09.201892,3493,6092,2293,60-
20.09.201892,2992,5292,1992,52-
19.09.201893,0893,0892,9692,96-
18.09.201892,7193,0992,5993,09-
17.09.201893,7893,8793,6693,66-
14.09.201893,2893,2893,1993,19-
13.09.201893,3593,4393,3593,43-
12.09.201893,3793,7593,3793,47-
11.09.201892,7993,4292,5893,42-
10.09.201892,2392,8292,1992,82-
07.09.201891,7392,5991,6792,59-
06.09.201890,8991,1790,7891,17-
05.09.201892,2392,4891,0891,08-
04.09.201892,3793,1492,3793,14-
03.09.201892,3692,4692,3292,46-
31.08.201891,3992,4491,3492,44-
30.08.201891,6092,2891,4292,07-
29.08.201891,3392,0191,3191,77-
28.08.201891,6491,8491,4291,51-
27.08.201892,8693,2192,3992,39-
24.08.201892,8393,1092,8392,94-
23.08.201892,8793,2592,5993,25-
22.08.201892,1492,5391,8192,53-
21.08.201892,3793,2392,3793,23-
20.08.201892,9293,3292,9293,11-
17.08.201892,6192,9892,4892,98-
16.08.201892,2993,3892,2692,97-
15.08.201893,3493,4893,2193,21-
14.08.201892,2293,4792,1693,47-
13.08.201893,0393,2893,0093,28-
10.08.201892,4793,4292,4793,42-
09.08.201890,3791,7490,3791,74-
08.08.201889,7190,9589,6790,95-
07.08.201889,8790,4289,7090,42-
06.08.201889,3889,8989,3289,89-
03.08.201888,2888,8288,2888,41-
02.08.201887,5888,1887,5887,84-
01.08.201887,5189,0887,5187,86-
31.07.201888,8888,9187,9187,91-
30.07.201891,3191,3791,2991,37-
27.07.201892,9092,9092,5492,54-
26.07.201892,4793,3592,4793,35-
25.07.201892,1992,7492,1592,74-
24.07.201892,7793,5292,5992,62-
23.07.201892,0692,5692,0692,56-
20.07.201892,3992,5092,3792,43-
19.07.201892,7892,9992,7892,99-
18.07.201892,2992,9092,2892,78-
17.07.201891,1191,8890,9091,88-
16.07.201891,5791,8491,5791,84-
13.07.201892,2492,7692,2492,76-
12.07.201891,3992,5591,3992,31-
11.07.201890,9691,7590,9191,75-
10.07.201891,3491,6991,3491,65-
09.07.201891,2792,0291,2791,47-
06.07.201891,0991,6690,9191,66-
05.07.201890,3590,8590,3190,85-
04.07.201890,5590,7890,5590,78-
03.07.201890,8791,4790,7691,36-
02.07.201890,2790,6590,2790,65-
29.06.201889,9391,0189,9390,86-
28.06.201889,9091,0689,7391,06-
27.06.201890,2491,3890,1491,16-
26.06.201890,1790,7090,1790,70-
25.06.201891,6491,7291,2491,24-
22.06.201891,5091,7191,2991,61-
21.06.201891,7692,1391,7592,13-
20.06.201891,9692,1691,9692,16-
19.06.201891,4991,8791,4391,43-
18.06.201891,8392,0691,2091,20-
15.06.201892,3592,4991,7392,04-
14.06.201889,9091,5489,8491,54-
13.06.201890,4091,1190,4091,11-
12.06.201889,1389,6889,0189,68-
11.06.201889,1289,4489,1289,22-
08.06.201888,5689,1388,5589,09-
07.06.201889,8089,8089,1589,15-
06.06.201888,5989,6688,3489,66-
05.06.201888,0189,3287,8589,32-
04.06.201887,5087,9287,1687,92-
01.06.201886,8187,7186,7087,71-
31.05.201887,6187,8587,3387,33-
30.05.201887,8088,2887,1788,28-
29.05.201888,1788,8088,1488,14-
28.05.201887,4488,0887,4488,08-
25.05.201887,8688,5687,7088,56-
24.05.201887,9387,9387,7087,75-
23.05.201887,1987,5787,1987,57-
22.05.201887,8588,0987,3887,38-
18.05.201887,1487,8287,1287,82-
17.05.201887,8288,3687,8288,36-
16.05.201887,6287,6287,6287,62-
15.05.201887,0887,0887,0887,08-
14.05.201886,8686,8686,8686,86-
11.05.201887,3187,3187,3187,31-
10.05.201886,8286,8286,8286,82-
09.05.201886,3386,3386,3386,33-
08.05.201884,9686,2884,9686,28-
07.05.201883,4783,4783,4783,47-
04.05.201882,2282,2282,2282,22-
03.05.201881,4781,4781,4781,47-
02.05.201882,3582,3582,3582,35-
30.04.201877,3477,3477,3477,34-
27.04.201877,8377,8377,8377,83-
26.04.201876,6176,6176,6176,61-
25.04.201876,9376,9376,9376,93-
24.04.201877,6477,6477,6477,64-
23.04.201877,5377,5377,5377,53-
20.04.201877,9677,9677,9677,96-
19.04.201878,1378,1378,1378,13-
18.04.201878,1978,3178,1978,31-
17.04.201877,8077,8077,8077,80-
16.04.201877,3477,3477,3477,34-
13.04.201877,7377,7377,7377,73-
12.04.201877,2677,2677,2677,26-
11.04.201877,6177,6177,6177,61-
10.04.201877,3177,3177,3177,31-
09.04.201877,0977,0977,0977,09-
06.04.201878,9278,9278,9278,92-
05.04.201877,5177,5177,5177,51-
04.04.201876,7076,7076,7076,70-
03.04.201876,2976,2976,2976,29-
29.03.201876,6076,6076,6076,60-
28.03.201875,6475,6475,6475,64-
27.03.201876,5676,5676,5676,56-
26.03.201876,0176,0176,0176,01-
23.03.201878,3178,5978,3178,59-
22.03.201880,6480,6480,6480,64-
21.03.201881,5681,5681,5681,56-
20.03.201880,3580,3580,3580,35-
19.03.201881,3481,3481,3481,34-
16.03.201880,5680,5680,5680,56-
15.03.201880,3680,3680,3680,36-
14.03.201880,2780,2780,2780,27-
13.03.201881,3481,3481,3481,34-
12.03.201881,0881,0881,0881,08-
09.03.201879,8879,8879,8879,88-
08.03.201878,8178,8178,8178,81-
07.03.201878,7378,7378,7378,73-
06.03.201879,9979,9979,9979,99-
05.03.201878,1478,1478,1478,14-
02.03.201877,5677,5677,5677,56-
01.03.201878,9178,9178,9178,91-
28.02.201879,7479,7479,7479,74-
27.02.201880,3480,3480,3480,34-
26.02.201880,2480,2480,2480,24-
23.02.201879,0879,0879,0879,08-
22.02.201878,5078,5078,5078,50-
21.02.201878,1978,1978,1978,19-
20.02.201878,3378,3378,3378,33-
19.02.201878,1578,1578,1578,15-
16.02.201876,3376,3376,3376,33-
15.02.201876,3376,3376,3376,33-
14.02.201877,0377,0377,0377,03-
13.02.201876,5776,5776,5776,57-
12.02.201876,6576,6576,6576,65-
09.02.201874,9674,9674,9674,96-
08.02.201878,1278,1278,1278,12-
07.02.201876,5376,5376,5376,53-
06.02.201877,5077,5077,5077,50-
05.02.201880,2480,2480,2480,24-
02.02.201880,9980,9980,9980,99-
01.02.201881,8581,8581,8581,85-
31.01.201881,7381,7381,7381,73-
30.01.201882,4282,4282,4282,42-
29.01.201882,5082,5082,5082,50-
26.01.201881,0081,0081,0081,00-
25.01.201880,5080,5080,5080,50-
24.01.201880,0080,0080,0080,00-
23.01.201880,5080,5080,5080,50-
22.01.201880,0080,0080,0080,00-
19.01.201879,0079,0079,0079,00-
18.01.201879,5079,5079,5079,50-
17.01.201879,0079,0079,0079,00-
16.01.201879,0079,0079,0079,00-
15.01.201879,5079,5079,5079,50-
12.01.201880,5080,5080,5080,50-
11.01.201881,0081,5081,0081,505
10.01.201880,0080,0080,0080,00-
09.01.201879,5079,5079,5079,50-
08.01.201879,0079,0079,0079,00-
05.01.201878,0078,0078,0078,00-
04.01.201878,0078,0078,0078,00-
03.01.201877,5077,5077,5077,50-
02.01.201877,5077,5077,5077,50-
29.12.201778,1678,1678,1678,16-
28.12.201778,1178,1178,1178,11-
27.12.201778,5178,5178,5178,51-
22.12.201779,3079,3079,3079,30-
21.12.201779,3679,3679,3679,36-
20.12.201779,5979,5979,5979,59-
19.12.201780,0580,0580,0580,05-
18.12.201779,8879,8879,8879,88-
15.12.201778,7378,7378,7378,73-
14.12.201779,0279,0279,0279,02-
13.12.201779,4479,4479,4479,44-
12.12.201780,5680,5680,5680,56-
11.12.201781,5081,5081,5081,50-
08.12.201780,8680,8680,8680,86-
07.12.201780,1180,1180,1180,11-
06.12.201779,7179,7179,7179,71-
05.12.201778,2178,2178,2178,21-
04.12.201778,3178,3178,3178,31-
01.12.201778,4378,4378,4378,43-
30.11.201777,4477,4477,4477,44-
29.11.201777,5277,5277,5277,52-
28.11.201776,6376,6376,6376,63-
27.11.201776,5576,5576,5576,55-
24.11.201776,6376,6376,6376,63-
23.11.201776,7476,7476,7476,74-
22.11.201777,4077,4077,4077,40-
21.11.201777,6077,6077,6077,60-
20.11.201777,7477,7477,7477,74-
17.11.201778,2278,2278,2278,22-
16.11.201778,5878,5878,5878,58-
15.11.201778,5478,5478,5478,54-
14.11.201778,8678,8678,8678,86-
13.11.201778,9378,9378,9378,93-
10.11.201778,7278,7278,7278,72-
09.11.201778,2778,2778,2778,27-
08.11.201777,3877,3877,3877,38-
07.11.201779,5679,5679,5679,56-
06.11.201779,5379,5379,5379,53-
03.11.201779,3379,3379,3379,33-
02.11.201779,2079,2079,2079,20-
01.11.201779,0179,0179,0179,01-
31.10.201782,3082,3082,3082,30-
30.10.201782,4582,4582,4582,45-
27.10.201782,8082,8082,8082,80-
26.10.201780,0280,0280,0280,02-
25.10.201780,2680,2680,2680,26-
24.10.201780,6880,6880,6880,68-
23.10.201780,2480,2480,2480,24-
20.10.201779,8679,8679,8679,86-
19.10.201779,6479,6479,6479,64-
18.10.201779,5479,5479,5479,54-
17.10.201780,1880,1880,1880,18-
16.10.201779,7879,7879,7879,78-
13.10.201779,1479,1479,1479,14-
12.10.201779,7079,7079,7079,70-
11.10.201779,7079,7079,7079,70-
10.10.201779,4279,4279,4279,42-
09.10.201779,3379,3379,3379,33-
06.10.201779,4979,4979,4979,49-
05.10.201779,0279,0279,0279,02-
04.10.201778,6478,6478,6478,64-
03.10.201779,1279,1279,1279,12-
02.10.201778,6978,6978,6978,69-
29.09.201778,5678,5678,5678,56-
28.09.201778,6178,6178,6178,61-
27.09.201777,9777,9777,9777,97-
26.09.201777,6877,6877,6877,68-
25.09.201777,3277,3277,3277,32-
22.09.201776,7976,7976,7976,79-
21.09.201777,4177,4177,4177,41-
20.09.201776,5676,5676,5676,56-
19.09.201777,3777,3777,3777,37-
18.09.201776,3576,3576,3576,35-
15.09.201776,6076,6076,6076,60-
14.09.201777,1577,1577,1577,15-
13.09.201777,2277,2277,2277,22-
12.09.201777,4077,4077,4077,40-
11.09.201776,1476,1476,1476,14-
08.09.201775,9375,9375,9375,93-
07.09.201776,8776,8776,8776,87-
06.09.201776,6476,6476,6476,64-
05.09.201776,9576,9576,9576,95-
04.09.201776,9276,9276,9276,92-
01.09.201777,4377,4377,4377,43-
31.08.201777,1377,1377,1377,13-
30.08.201776,1676,1676,1676,16-
29.08.201775,9375,9375,9375,93-
28.08.201775,8675,8675,8675,86-
25.08.201776,6776,6776,6776,67-
24.08.201776,6976,6976,6976,69-
23.08.201777,1977,1977,1977,19-
22.08.201776,3176,3176,3176,31-
21.08.201775,8075,8075,8075,80-
18.08.201775,6675,6675,6675,66-
17.08.201776,9576,9576,9576,95-
16.08.201776,5376,5376,5376,53-
15.08.201776,2376,2376,2376,23-
14.08.201774,8174,8174,8174,81-
11.08.201775,2075,2075,2075,20-
10.08.201775,5075,5075,5075,50-
09.08.201775,9675,9675,9675,96-
08.08.201776,0076,0076,0076,00-
07.08.201776,0376,0376,0376,03-
04.08.201775,4075,4075,4075,40-
03.08.201776,3576,3576,3576,35-
02.08.201777,0177,0177,0177,01-
01.08.201776,4976,4976,4976,49-
31.07.201776,6476,6476,6476,64-
28.07.201777,1777,1777,1777,17-
27.07.201776,5676,5676,5676,56-
26.07.201776,3976,3976,3976,39-
25.07.201776,5876,5876,5876,58-
24.07.201776,4476,4476,4476,44-
21.07.201776,3576,3576,3576,35-
20.07.201777,3177,3177,3177,31-
19.07.201777,1077,1077,1077,10-
18.07.201777,0577,0577,0577,05-
17.07.201777,4377,4377,4377,43-
14.07.201777,4877,4877,4877,48-
13.07.201776,5476,5476,5476,54-
12.07.201775,8875,8875,8875,88-
11.07.201775,9975,9975,9975,99-
10.07.201775,4775,4775,4775,47-
07.07.201774,2874,2874,2874,28-
06.07.201775,1875,1875,1875,18-
05.07.201774,5774,5774,5774,57-
04.07.201774,4874,4874,4874,48-
03.07.201774,1174,1174,1174,11-
30.06.201773,6373,6373,6373,63-
29.06.201774,6474,6474,6474,64-
28.06.201774,2774,2774,2774,27-
27.06.201775,0375,0375,0375,03-
26.06.201775,1875,1875,1875,18-
23.06.201775,2975,2975,2975,29-
22.06.201775,3175,3175,3175,31-
21.06.201775,7375,7375,7375,73-
20.06.201775,4775,4775,4775,47-
19.06.201775,4875,4875,4875,48-
16.06.201776,1276,1276,1276,12-
15.06.201775,5575,5575,5575,55-
14.06.201775,6375,6375,6375,63-
13.06.201775,3075,3075,3075,30-
12.06.201774,6574,6574,6574,65-
09.06.201775,3875,3875,3875,38-
08.06.201776,1276,1276,1276,12-
07.06.201775,8175,8175,8175,81-
06.06.201775,8675,8675,8675,86-
05.06.201776,1376,1376,1376,13-
02.06.201776,6676,6676,6676,66-
01.06.201775,7675,7675,7675,76-
31.05.201775,7075,7075,7075,70-
30.05.201776,0476,0476,0476,04-
29.05.201775,7075,7075,7075,70-
26.05.201775,5775,5775,5775,57-
25.05.201774,0074,0074,0074,00-
24.05.201774,1874,1874,1874,18-
23.05.201774,0674,0674,0674,06-
22.05.201773,6873,6873,6873,68-
19.05.201773,8773,8773,8773,87-
18.05.201773,7173,7173,7173,71-
17.05.201774,7574,7574,7574,75-
16.05.201775,2175,2175,2175,21-
15.05.201775,3675,3675,3675,36-
12.05.201776,2276,2276,2276,22-
11.05.201776,1776,1776,1776,17-
10.05.201775,6775,6775,6775,67-
09.05.201775,6275,6275,6275,62-
08.05.201774,8774,8774,8774,8730
05.05.201775,4075,4075,4075,40-
04.05.201775,5075,5075,5075,50-
03.05.201775,5375,5375,5375,53-
02.05.201776,6476,6476,6476,64-
28.04.201776,7376,7376,7376,73-
27.04.201776,2776,2776,2776,27-
26.04.201775,9375,9375,9375,93-
25.04.201776,0076,0076,0076,00-
24.04.201775,2675,2675,2675,26-
21.04.201775,4675,4675,4675,46-
20.04.201774,5374,5374,5374,53-
19.04.201774,6774,6774,6774,67-
18.04.201775,0575,0575,0575,05-
13.04.201774,8074,8074,8074,80-
12.04.201774,8074,8074,8074,80-
11.04.201775,4175,4175,4175,41-
10.04.201774,7374,7374,7374,73-
07.04.201774,0674,0674,0674,06-
06.04.201773,8373,8373,8373,83-
05.04.201773,4973,4973,4973,49-
04.04.201773,8373,8373,8373,83-
03.04.201773,9073,9073,9073,90-
31.03.201774,3074,3074,3074,30-
30.03.201773,7573,7573,7573,75-
29.03.201773,6173,6173,6173,61-
28.03.201773,3673,3673,3673,36-
27.03.201773,1573,1573,1573,15-
24.03.201773,4873,4873,4873,48-
23.03.201773,3773,3773,3773,37-
22.03.201773,4773,4773,4773,47-
21.03.201774,6174,6174,6174,61-
20.03.201775,3775,3775,3775,37-
17.03.201775,3975,3975,3975,39-
16.03.201776,2276,2276,2276,22-
15.03.201776,9077,0576,9077,0544
14.03.201777,0277,0277,0277,02-
13.03.201776,1876,1876,1876,18-
10.03.201776,7376,7376,7376,73-
09.03.201777,3477,3477,3477,34-
08.03.201777,5277,5277,5277,52-
07.03.201777,4377,4377,4377,43-
06.03.201777,5777,5777,5777,57-
03.03.201777,4777,4777,4777,47-
02.03.201778,1778,1778,1778,17-
01.03.201777,2577,2577,2577,25-
28.02.201777,2877,2877,2877,28-
27.02.201778,6478,6478,6478,64-
24.02.201777,7877,7877,7877,78-
23.02.201777,8477,8477,8477,84-
22.02.201777,3777,3777,3777,37-
21.02.201776,8076,8076,8076,80-
20.02.201776,5976,5976,5976,59-
17.02.201775,9375,9375,9375,93-
16.02.201776,0676,0676,0676,06-
15.02.201775,4775,4775,4775,47-
14.02.201775,4275,4275,4275,42-
13.02.201775,0275,0275,0275,02-
10.02.201775,0975,0975,0975,09-
09.02.201774,1474,1474,1474,14-
08.02.201771,8371,8371,8371,83-
07.02.201773,7273,7273,7273,72-
06.02.201773,1973,1973,1973,19-
03.02.201772,8572,8572,8572,85-
02.02.201773,0073,0073,0073,00-
01.02.201773,0073,0073,0073,00-
31.01.201773,6473,6473,6473,64-
30.01.201773,9373,9373,9373,93-
27.01.201773,9573,9573,9573,95-
26.01.201773,7173,7173,7173,71-
25.01.201773,9873,9873,9873,98-
24.01.201773,9073,9073,9073,90-
23.01.201773,6173,6173,6173,61-
20.01.201773,5673,5673,5673,56-
19.01.201774,0074,0074,0074,00-
18.01.201772,9972,9972,9972,99-
17.01.201771,9071,9071,9071,90-
16.01.201772,4272,4272,4272,42-
13.01.201771,8471,8471,8471,84-
12.01.201772,5872,5872,5872,58-
11.01.201772,8972,8972,8972,89-
10.01.201772,9772,9772,9772,97-
09.01.201774,2074,2074,2074,20-
06.01.201773,0273,0273,0273,02-
05.01.201773,5873,5873,5873,58-
04.01.201773,0873,0873,0873,08-
03.01.201772,5872,5872,5872,58-
02.01.201771,4871,4871,4871,48-
30.12.201672,6372,6372,6372,63-
29.12.201672,6272,6272,6272,62-
28.12.201672,6972,6972,6972,69-
27.12.201672,1072,1072,1072,10-
23.12.201671,9871,9871,9871,98-
22.12.201673,0573,0573,0573,05-
21.12.201673,1473,1473,1473,14-
20.12.201673,0373,0373,0373,03-
19.12.201673,0773,0773,0773,07-
16.12.201673,8273,8273,8273,82-
15.12.201672,2872,2872,2872,28-
14.12.201670,7070,7070,7070,70-
13.12.201671,1171,1171,1171,11-
12.12.201671,2071,2071,2071,20-
09.12.201670,4670,4670,4670,46-
08.12.201669,7469,7469,7469,74-
07.12.201670,1670,1670,1670,16-
06.12.201669,5169,5169,5169,51-
05.12.201670,3970,3970,3970,39-
02.12.201670,6770,6770,6770,67-
01.12.201672,4772,4772,4772,47-
30.11.201673,8073,8073,8073,80-
29.11.201673,8973,8973,8973,89-
28.11.201672,9072,9072,9072,90-
25.11.201674,5374,5374,5374,53-
24.11.201674,7274,7274,7274,72-
23.11.201672,8272,8272,8272,82-
22.11.201672,7972,7972,7972,79-
21.11.201672,3272,3272,3272,32-
18.11.201671,1071,1071,1071,10-
17.11.201669,7869,7869,7869,78-
16.11.201669,3469,3469,3469,34-
15.11.201669,3369,3369,3369,33-
14.11.201670,9470,9470,9470,94-
11.11.201670,6170,6170,6170,61-
10.11.201670,4770,4770,4770,47-
09.11.201667,6167,6167,6167,61-
08.11.201668,8968,8968,8968,89-
07.11.201668,6568,6568,6568,65-
04.11.201667,1567,1567,1567,15-
03.11.201667,3867,3867,3867,38-
02.11.201668,9368,9368,9368,93-
01.11.201666,9366,9366,9366,93-
31.10.201667,8167,8167,8167,81-
28.10.201667,3667,3667,3667,36-
27.10.201668,4968,4968,4968,49-
26.10.201668,7468,7468,7468,74-
25.10.201669,4769,4769,4769,47-
24.10.201668,8668,8668,8668,86-
21.10.201668,7168,7168,7168,71-
20.10.201669,3269,3269,3269,32-
19.10.201668,6468,6468,6468,64-
18.10.201668,7268,7268,7268,72-
17.10.201669,0769,0769,0769,07-
14.10.201669,0369,0369,0369,03-
13.10.201669,3269,3269,3269,32-
12.10.201668,9968,9968,9968,99-
11.10.201669,2469,2469,2469,24-
10.10.201669,2369,2369,2369,23-
07.10.201669,9869,9869,9869,98-
06.10.201668,4268,4268,4268,42-
05.10.201667,8367,8367,8367,83-
04.10.201668,1268,1268,1268,12-
03.10.201668,3168,3168,3168,31-
30.09.201667,8967,8967,8967,89-
29.09.201668,5468,5468,5468,54-
28.09.201668,9468,9468,9468,94-
27.09.201668,3568,3568,3568,35-
26.09.201668,2068,2068,2068,20-
23.09.201668,8468,8468,8468,84-
22.09.201668,2968,2968,2968,29-
21.09.201668,7268,7268,7268,72-
20.09.201667,7467,7467,7467,74-
19.09.201667,2067,2067,2067,20-
16.09.201667,7367,7367,7367,73-
15.09.201667,3467,3467,3467,34-
14.09.201668,1468,1468,1468,14-
13.09.201668,8568,8568,8568,85-
12.09.201668,2368,2368,2368,23-
09.09.201669,9269,9269,9269,92-
08.09.201670,8570,8570,8570,85-
07.09.201671,1071,1071,1071,10-
06.09.201671,8971,8971,8971,89-
05.09.201671,7471,7471,7471,74-
02.09.201670,7770,7770,7770,77-
01.09.201670,9470,9470,9470,94-
31.08.201670,8070,8070,8070,80-
30.08.201670,7370,7370,7370,73-
29.08.201670,6170,6170,6170,61-
26.08.201670,1770,1770,1770,17-
25.08.201670,2170,2170,2170,21-
24.08.201670,5070,5070,5070,50-
23.08.201669,8169,8169,8169,81-
22.08.201669,7669,7669,7669,76-
19.08.201669,5269,5269,5269,52-
18.08.201669,6269,6269,6269,62-
17.08.201669,7769,7769,7769,77-
16.08.201670,9470,9470,9470,94-
15.08.201671,1071,1071,1071,10-
12.08.201671,8571,8571,8571,85-
11.08.201671,2971,2971,2971,29-
10.08.201671,1271,1271,1271,12-
09.08.201671,3771,3771,3771,37-
08.08.201671,0871,0871,0871,08-
05.08.201669,9669,9669,9669,96-
04.08.201669,8469,8469,8469,84-
03.08.201669,5369,5369,5369,53-
02.08.201670,6070,6070,6070,60-
01.08.201671,1771,1771,1771,17-
29.07.201672,1572,1572,1572,15-
28.07.201672,5972,5972,5972,59-
27.07.201673,3373,3373,3373,33-
26.07.201670,4370,4370,4370,43-
25.07.201670,7070,7070,7070,70-
22.07.201670,2470,2470,2470,24-
21.07.201670,3570,3570,3570,35-
20.07.201669,7769,7769,7769,77-
19.07.201669,0069,0069,0069,00-
18.07.201669,0269,0269,0269,02-
15.07.201668,6968,6968,6968,69-
14.07.201669,0969,0969,0969,09-
13.07.201669,1269,1269,1269,12-
12.07.201668,2568,2568,2568,25-
11.07.201668,2168,2168,2168,21-
08.07.201667,1167,1167,1167,11-
07.07.201666,6066,6066,6066,60-
06.07.201666,9666,9666,9666,96-
05.07.201666,5066,5066,5066,50-
04.07.201666,7766,7766,7766,77-
01.07.201665,9965,9965,9965,99-
30.06.201664,7364,7364,7364,73-
29.06.201663,9463,9463,9463,94-
28.06.201661,8861,8861,8861,88-
27.06.201663,4563,4563,4563,45-
24.06.201664,0064,0064,0064,00-
23.06.201664,3664,3664,3664,36-
22.06.201664,7664,7664,7664,76-
21.06.201664,1264,1264,1264,12-
20.06.201664,2864,2864,2864,28-
17.06.201665,2365,2365,2365,23-
16.06.201664,6864,6864,6864,68-
15.06.201665,4565,4565,4565,45-
14.06.201664,7464,7464,7464,74-
13.06.201665,4665,4665,4665,46-
10.06.201666,0466,0466,0466,04-
09.06.201665,7365,7365,7365,73-
08.06.201666,0766,0766,0766,07-
07.06.201665,9965,9965,9965,99-
06.06.201665,7465,7465,7465,74-
03.06.201667,2467,2467,2467,24-
02.06.201666,2466,2466,2466,24-
01.06.201666,3666,3666,3666,36-
31.05.201666,5966,5966,5966,59-
30.05.201666,7366,7366,7366,73-
27.05.201665,7565,7565,7565,75-
26.05.201665,5165,5165,5165,51-
25.05.201666,1466,1466,1466,14-
24.05.201664,2364,2364,2364,23-
23.05.201664,6564,6564,6564,65-
20.05.201664,6264,6264,6264,62-
19.05.201664,0564,0564,0564,05-
18.05.201663,5463,5463,5463,54-
17.05.201664,0464,0464,0464,04-
16.05.201663,6663,6663,6663,66-
13.05.201662,6162,6162,6162,61-
12.05.201664,0664,0664,0664,06-
11.05.201664,4164,4164,4164,41-
10.05.201662,8262,8262,8262,82-
09.05.201662,2162,2162,2162,21-
06.05.201661,2261,2261,2261,22-
05.05.201661,6961,6961,6961,69-
04.05.201661,6561,6561,6561,65-
03.05.201657,7957,7957,7957,79-
02.05.201656,9256,9256,9256,92-
29.04.201657,3457,3457,3457,34-
28.04.201658,0758,0758,0758,07-
27.04.201657,9557,9557,9557,95-
26.04.201657,9457,9457,9457,94-
25.04.201657,5357,5357,5357,53-
22.04.201657,4257,4257,4257,42-
21.04.201658,5958,5958,5958,59-
20.04.201657,1557,1557,1557,15-
19.04.201657,1057,1057,1057,10-
18.04.201656,2556,2556,2556,25-
15.04.201656,6756,6756,6756,67-
14.04.201656,7056,7056,7056,70-
13.04.201656,1756,1756,1756,17-
12.04.201655,9055,9055,9055,90-
11.04.201655,6655,6655,6655,66-
08.04.201656,0556,0556,0556,05-
07.04.201656,1256,1256,1256,12-
06.04.201655,6655,6655,6655,66-
05.04.201656,0156,0156,0156,01-
04.04.201656,7556,7556,7556,75-
01.04.201655,1555,1555,1555,15-
31.03.201655,3955,3955,3955,39-
30.03.201655,3155,3155,3155,31-
29.03.201655,5155,5155,5155,51-
24.03.201655,8355,8355,8355,83-
23.03.201655,4555,4555,4555,45-
22.03.201655,3355,3355,3355,33-
21.03.201655,0455,0455,0455,04-
18.03.201655,4555,4555,4555,45-
17.03.201655,6355,6355,6355,63-
16.03.201655,9355,9355,9355,93-
15.03.201656,1156,1156,1156,11-
14.03.201655,8055,8055,8055,80-
11.03.201655,0155,0155,0155,01-
10.03.201654,3754,3754,3754,37-
09.03.201653,6653,6653,6653,66-
08.03.201654,0354,0354,0354,03-
07.03.201654,9554,9554,9554,95-
04.03.201654,7854,7854,7854,78-
03.03.201654,8054,8054,8054,80-
02.03.201654,9854,9854,9854,98-
01.03.201653,2553,2553,2553,25-
29.02.201653,8453,8453,8453,84-
26.02.201654,0354,0354,0354,03-
25.02.201653,2153,2153,2153,21-
24.02.201653,2653,2653,2653,26-
23.02.201653,8753,8753,8753,87-
22.02.201653,6453,6453,6453,64-
19.02.201652,9852,9852,9852,98-
18.02.201653,1653,1653,1653,16-
17.02.201652,0352,0352,0352,03-
16.02.201651,7551,7551,7551,75-
15.02.201651,2251,2251,2251,22-
12.02.201649,62049,62049,62049,620-
11.02.201650,3850,3850,3850,38-
10.02.201651,0151,0151,0151,01-
09.02.201649,60049,60049,60049,600-
08.02.201652,3752,3752,3752,37-
05.02.201653,2953,2953,2953,29-
04.02.201653,8353,8353,8353,83-
03.02.201654,1554,1554,1554,15-
02.02.201655,1555,1555,1555,15-
01.02.201654,5954,5954,5954,59-
29.01.201653,5853,5853,5853,58-
28.01.201653,8553,8553,8553,85-
27.01.201654,8154,8154,8154,81-
26.01.201653,7453,7453,7453,74-
25.01.201654,5954,5954,5954,59-
22.01.201653,7753,7753,7753,77-
21.01.201652,6152,6152,6152,61-
20.01.201653,0953,0953,0953,09-
19.01.201654,1054,1054,1054,10-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.