Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.09.202032,86032,86032,78032,780-
11.09.202032,30032,82032,30032,720-
10.09.202032,78032,84032,78032,840-
09.09.202032,72032,82032,58032,820-
08.09.202032,76032,84032,74032,840-
07.09.202032,96032,96032,72032,760-
04.09.202032,62032,82032,58032,820-
03.09.202032,96032,96032,82032,820-
02.09.202032,96032,96032,80032,800-
01.09.202032,80032,82032,78032,820-
31.08.202032,86032,86032,72032,740-
28.08.202032,84032,84032,72032,760-
27.08.202032,64032,78032,62032,720-
26.08.202032,78032,78032,66032,660-
25.08.202032,92032,94032,84032,840-
24.08.202032,96032,96032,84032,840-
21.08.202032,82032,84032,82032,840-
20.08.202032,50032,82032,50032,820-
19.08.202032,72032,82032,72032,820-
18.08.202032,72032,82032,70032,820-
17.08.202032,76032,82032,76032,820-
14.08.202032,80032,84032,80032,840-
13.08.202032,74032,84032,74032,840-
12.08.202032,56032,84032,56032,840-
11.08.202032,98032,98032,84032,840-
10.08.202032,92032,92032,84032,840-
07.08.202032,84032,86032,84032,840-
06.08.202032,84032,84032,84032,840-
05.08.202032,82032,84032,82032,840-
04.08.202032,78032,84032,78032,840-
03.08.202032,90032,90032,84032,840-
31.07.202032,82032,84032,82032,840-
30.07.202032,76032,84032,74032,820-
29.07.202032,62032,84032,62032,820-
28.07.202032,84032,84032,84032,840-
27.07.202032,76032,84032,76032,840-
24.07.202032,44032,84032,44032,820-
23.07.202032,90032,90032,84032,860-
22.07.202032,64032,84032,62032,840-
21.07.202033,00033,00032,84032,840-
20.07.202032,62032,84032,62032,840-
17.07.202032,72032,84032,72032,840-
16.07.202032,70032,84032,68032,840-
15.07.202033,24033,24032,84032,840-
14.07.202032,54032,84032,54032,840-
13.07.202033,22033,22032,90032,900-
10.07.202032,70032,90032,68032,900-
09.07.202032,96032,96032,90032,900-
08.07.202032,56032,90032,56032,900-
07.07.202032,72032,90032,72032,900-
06.07.202033,14033,16032,90032,900-
03.07.202032,68032,90032,68032,900-
02.07.202032,86032,90032,86032,900-
01.07.202032,90032,96032,90032,900-
30.06.202032,86032,90032,86032,900-
29.06.202032,68032,92032,68032,920-
26.06.202033,08033,08032,90032,900-
25.06.202032,74032,90032,72032,900-
24.06.202032,74032,90032,72032,900-
23.06.202032,98032,98032,88032,920-
22.06.202032,38032,90032,38032,900-
19.06.202032,84032,86032,84032,860-
18.06.202032,56032,86032,56032,860-
17.06.202032,42032,86032,42032,860-
16.06.202033,56033,56032,62032,620-
15.06.202032,08032,86032,08032,860-
12.06.202031,78032,86031,64032,860-
11.06.202032,04032,68032,02032,680-
10.06.202031,58032,00031,54031,980-
09.06.202031,82031,82030,68030,680-
08.06.202032,66032,66031,68031,680-
05.06.202032,92032,94032,84032,840-
04.06.202032,86032,88032,84032,860-
03.06.202033,06033,06032,88032,880-
02.06.202032,82032,88032,82032,860-
29.05.202032,56032,88032,54032,880-
28.05.202033,28033,28032,88032,880-
27.05.202032,88032,88032,86032,880-
26.05.202032,98033,00032,88032,880-
25.05.202032,90032,90032,88032,900-
22.05.202032,66032,90032,66032,900-
21.05.202032,62032,88032,60032,880-
20.05.202032,64032,88032,64032,880-
19.05.202032,90032,98032,88032,880-
18.05.202033,20033,28032,88032,880-
15.05.202033,14033,18032,88032,880-
14.05.202032,60032,88032,60032,880-
13.05.202032,34032,88032,34032,880-
12.05.202032,68032,88032,68032,880-
11.05.202032,96032,98032,86032,860-
08.05.202032,96032,96032,82032,820-
07.05.202032,74032,86032,74032,840-
06.05.202032,66032,86032,66032,860-
05.05.202033,40033,40033,22033,220-
04.05.202033,22033,22033,22033,220-
30.04.202033,24033,26033,22033,220-
29.04.202033,20033,22033,14033,220-
28.04.202033,20033,22033,20033,220-
27.04.202033,46033,46033,20033,200-
24.04.202032,76033,20032,76033,200-
23.04.202033,26033,26033,20033,200-
22.04.202033,30033,38033,20033,200-
21.04.202032,66033,18032,64033,180-
20.04.202033,26033,30033,18033,180-
17.04.202033,74033,74033,18033,180-
16.04.202033,38033,38033,16033,160-
15.04.202033,16033,16033,10033,160-
14.04.202032,94033,16032,92033,160-
09.04.202033,36033,36033,12033,160-
08.04.202032,40033,16032,40033,120-
07.04.202033,84033,84033,12033,140-
06.04.202033,84033,86033,10033,100-
03.04.202032,94033,10032,92033,080-
02.04.202032,90033,18032,86033,180-
01.04.202031,56033,02031,56033,020-
31.03.202033,40033,46033,00033,000-
30.03.202033,26033,30033,14033,300-
27.03.202033,10033,30033,10033,300-
26.03.202032,16033,30032,16033,280-
25.03.202033,38033,38033,02033,020-
24.03.202032,20032,20031,42031,700-
23.03.202030,20031,26029,94031,260-
20.03.202031,46031,64031,30031,560-
19.03.202029,98030,64029,98030,560-
18.03.202028,24030,06028,24030,060-
17.03.202029,96029,96029,46029,460-
16.03.202030,58030,70029,84029,840-
13.03.202031,94032,36031,90032,360-
12.03.202032,14033,02031,74032,220-
11.03.202033,28033,84032,80033,580-
10.03.202033,58033,58033,42033,520-
09.03.202033,40033,40033,18033,180-
06.03.202034,00034,00033,76033,940-
05.03.202034,46034,46034,38034,380-
04.03.202034,20034,44034,18034,440-
03.03.202033,92034,22033,92034,160-
02.03.202034,78034,84034,20034,200-
28.02.202034,30034,30034,16034,240-
27.02.202034,16034,56034,16034,500-
26.02.202034,60034,66034,60034,660-
25.02.202034,60034,72034,60034,720-
24.02.202034,34034,64034,32034,640-
21.02.202034,78034,78034,58034,740-
20.02.202034,68034,84034,68034,840-
19.02.202034,86034,88034,74034,740-
18.02.202034,68034,76034,68034,760-
17.02.202034,68034,80034,68034,800-
14.02.202034,58034,74034,58034,740-
13.02.202034,54034,66034,44034,660-
12.02.202034,62034,64034,46034,460-
11.02.202034,46034,52034,40034,520-
10.02.202034,40034,50034,40034,500-
07.02.202034,20034,46034,16034,460-
06.02.202034,56034,60034,26034,260-
05.02.202034,50034,50034,46034,460-
04.02.202034,74034,74034,64034,640-
03.02.202034,90034,90034,84034,900-
31.01.202034,94034,94034,84034,940-
30.01.202034,60034,80034,60034,800-
29.01.202034,90034,94034,80034,940-
28.01.202034,80034,80034,80034,800-
27.01.202034,44034,90034,40034,800-
24.01.202034,84034,94034,80034,800-
23.01.202034,80034,90034,80034,900-
22.01.202034,80034,90034,80034,900-
21.01.202034,74034,80034,74034,800-
20.01.202034,84034,84034,80034,800-
17.01.202034,80034,90034,80034,900-
16.01.202034,44034,70034,44034,700-
15.01.202034,40034,60034,40034,600-
14.01.202034,54034,54034,44034,500-
13.01.202034,80034,80034,60034,600-
10.01.202034,70034,80034,64034,800-
09.01.202034,24034,70034,14034,700-
08.01.202033,80034,14033,80034,140-
07.01.202034,04034,04034,00034,000-
06.01.202033,96034,00033,94033,940-
03.01.202034,14034,20034,14034,200-
02.01.202034,20034,20034,20034,200-
30.12.201934,08034,24034,08034,140-
27.12.201934,08034,26034,08034,200-
23.12.201934,78034,96034,78034,780-
20.12.201934,88035,06034,88035,020-
19.12.201934,96035,08034,96035,060-
18.12.201934,90035,06034,90035,060-
17.12.201934,80035,06034,80035,040-
16.12.201934,88035,08034,88034,960-
13.12.201935,12035,24035,02035,020-
12.12.201935,18035,36035,18035,360-
11.12.201935,16035,36035,16035,300-
10.12.201935,26035,32035,26035,320-
09.12.201935,28035,40035,28035,380-
06.12.201935,26035,38035,26035,320-
05.12.201935,26035,34035,26035,340-
04.12.201935,02035,36035,02035,360-
03.12.201935,52035,52035,22035,220-
02.12.201935,30035,58035,30035,520-
29.11.201935,44035,60035,44035,520-
28.11.201935,64035,64035,54035,600-
27.11.201935,78035,90035,64035,900-
26.11.201935,64035,90035,60035,820-
25.11.201935,58035,72035,50035,720-
22.11.201935,50035,64035,44035,640-
21.11.201935,28035,72035,22035,620-
20.11.201935,56035,56035,26035,440-
19.11.201935,28035,56035,20035,560-
18.11.201925,18035,08025,18035,080-
15.11.201924,20025,24024,20025,240-
14.11.201924,18025,02024,18024,620-
13.11.201924,68024,68024,34024,340-
12.11.201925,90025,90024,66024,660-
11.11.201926,68026,68026,04026,040-
08.11.201926,04026,28025,40026,280-
07.11.201925,58026,26025,58026,140-
06.11.201925,08025,22025,04025,040-
05.11.201925,02025,32025,02025,220-
04.11.201924,76025,30024,76025,300-
01.11.201924,64025,20024,64025,140-
31.10.201924,08024,90024,04024,900-
30.10.201923,88024,00023,86024,000-
29.10.201923,98024,04023,96023,980-
28.10.201924,02024,12023,86024,120-
25.10.201924,04024,14023,90024,020-
24.10.201923,88024,24023,88024,080-
23.10.201923,84023,94023,84023,940-
22.10.201923,34024,04023,34023,960-
21.10.201923,20023,54023,20023,540-
18.10.201922,86023,28022,86023,280-
17.10.201922,68022,72022,68022,720-
16.10.201922,84022,88022,80022,860-
15.10.201922,56022,90022,56022,900-
14.10.201922,34022,66022,34022,640-
11.10.201922,16022,42022,16022,420-
10.10.201922,24022,56022,24022,360-
09.10.201922,14022,44022,14022,440-
08.10.201922,44022,54022,10022,340-
07.10.201922,12022,58022,12022,580-
04.10.201922,06022,44022,06022,440-
02.10.201922,88023,00022,56022,560-
01.10.201922,96023,18022,96023,080-
30.09.201922,52023,08022,52023,060-
27.09.201922,60022,86022,60022,860-
26.09.201922,46022,72022,46022,720-
25.09.201922,32022,64022,32022,640-
24.09.201921,66022,58021,66022,460-
23.09.201921,60022,00021,60021,980-
20.09.201921,74021,98021,74021,900-
19.09.201921,98022,06021,94021,940-
18.09.201922,04022,28022,04022,080-
17.09.201922,10022,26022,10022,260-
16.09.201922,14022,32022,10022,180-
13.09.201921,82022,50021,82022,220-
12.09.201921,74022,14021,74022,000-
11.09.201923,48023,50022,56022,560-
10.09.201923,64023,64023,50023,600-
09.09.201923,60023,82023,60023,700-
06.09.201923,68023,80023,68023,760-
05.09.201923,64023,96023,64023,840-
04.09.201923,44023,96023,44023,740-
03.09.201923,60023,70023,60023,700-
02.09.201923,30023,80023,30023,720-
30.08.201923,94024,08023,94023,960-
29.08.201923,44023,98023,44023,980-
28.08.201924,02024,02023,54023,580-
27.08.201923,36023,92023,36023,920-
26.08.201923,40023,58023,40023,520-
23.08.201923,30023,68023,30023,680-
22.08.201922,70023,44022,70023,440-
21.08.201922,58023,00022,58022,820-
20.08.201923,38023,42023,20023,200-
19.08.201922,98023,46022,98023,220-
16.08.201922,12023,02022,12023,020-
15.08.201921,76022,58021,76022,580-
14.08.201922,04022,16021,90021,920-
13.08.201921,96022,24021,96022,240-
12.08.201922,00022,26022,00022,220-
09.08.201922,36022,36022,20022,200-
08.08.201921,90022,56021,90022,560-
07.08.201921,78022,12021,78022,060-
06.08.201921,72022,14021,72022,060-
05.08.201921,72021,94021,72021,880-
02.08.201922,06022,08021,84022,080-
01.08.201921,16022,00021,16022,000-
31.07.201920,30021,12020,30021,080-
30.07.201920,80021,02020,52020,520300
29.07.201920,98021,22020,98021,020-
26.07.201921,12021,32021,12021,180-
25.07.201920,88021,30020,88021,140-
24.07.201920,78021,02020,78020,960-
23.07.201920,30020,84020,30020,820-
22.07.201920,64020,78020,44020,440-
19.07.201920,78020,90020,78020,900-
18.07.201920,88020,98020,86020,900-
17.07.201921,18021,32021,06021,060-
16.07.201921,38021,62021,38021,400-
15.07.201921,50021,78021,50021,560-
12.07.201921,26021,72021,26021,660-
11.07.201921,26021,54021,26021,460-
10.07.201921,46021,78021,46021,500-
09.07.201921,62021,72021,58021,660-
08.07.201921,54021,88021,54021,880-
05.07.201921,76021,94021,54021,540-
04.07.201921,62021,84021,62021,820-
03.07.201922,00022,12021,80021,800-
02.07.201921,88022,14021,88022,020-
01.07.201921,20021,96021,20021,940-
28.06.201921,18021,44021,18021,440-
27.06.201921,38021,62021,38021,420-
26.06.201921,78021,88021,78021,820-
25.06.201921,88021,98021,64021,740-
24.06.201922,42022,42021,98021,980-
21.06.201921,46022,30021,46022,300-
20.06.201921,34021,74021,34021,660-
19.06.201921,34021,56021,34021,480-
18.06.201921,30021,52021,14021,520-
17.06.201921,50021,62021,46021,520-
14.06.201921,88022,02021,50021,720-
13.06.201922,06022,32022,06022,100-
12.06.201922,36022,42022,26022,260-
11.06.201922,14022,58022,14022,520-
07.06.201922,44022,62022,32022,320-
06.06.201922,12022,54022,12022,520-
05.06.201922,08022,34022,08022,260-
04.06.201922,26022,40022,24022,260-
03.06.201923,14023,14022,50022,500-
31.05.201923,42023,46023,32023,320-
30.05.201923,08023,62023,08023,520-
29.05.201923,24023,36023,24023,280-
28.05.201923,04023,42023,04023,420-
27.05.201923,20023,36023,20023,300-
24.05.201923,08023,36023,08023,320-
23.05.201923,54023,70023,36023,360-
22.05.201923,22023,68023,22023,680-
21.05.201923,44023,56023,38023,380-
20.05.201923,20023,52023,20023,500-
17.05.201923,60023,60023,38023,440-
16.05.201923,50023,68023,50023,640-
15.05.201923,64023,86023,62023,680-
14.05.201923,44023,68023,44023,540-
13.05.201923,52023,70023,52023,580-
10.05.201923,60023,92023,60023,780-
09.05.201924,12024,26023,82023,820-
08.05.201925,04025,04024,28024,420-
07.05.201925,02025,30025,02025,240-
06.05.201925,22025,34025,18025,300-
03.05.201925,02025,28025,02025,200-
02.05.201924,90025,04024,88025,040-
30.04.201924,70025,04024,70025,040-
29.04.201924,76024,84024,62024,840-
26.04.201924,52024,84024,52024,840-
25.04.201924,82024,88024,68024,700-
24.04.201924,98025,16024,94024,940-
23.04.201924,84025,10024,84025,020-
18.04.201924,62025,00024,62025,000-
17.04.201924,52024,86024,52024,840-
16.04.201924,52024,80024,52024,780-
15.04.201924,62024,82024,62024,780-
12.04.201924,62024,84024,62024,800-
11.04.201924,42024,88024,42024,880-
10.04.201924,52024,84024,52024,680-
09.04.201924,48024,88024,48024,780-
08.04.201924,54024,86024,54024,680-
05.04.201924,46024,82024,46024,780-
04.04.201924,46024,78024,46024,700-
03.04.201924,50024,94024,50024,800-
02.04.201924,38024,86024,38024,860-
01.04.201924,54024,88024,54024,880-
29.03.201924,42024,86024,42024,760-
28.03.201924,84025,00024,76024,760-
27.03.201924,66024,98024,66024,980-
26.03.201924,16024,80024,16024,740-
25.03.201924,82025,06024,82024,920-
22.03.201925,02025,32025,02025,200-
21.03.201925,20025,48025,20025,300-
20.03.201925,48025,66025,48025,520-
19.03.201925,32025,76025,32025,600-
18.03.201924,92025,44024,92025,440-
15.03.201924,66025,02024,66024,980-
14.03.201924,80025,02024,80025,020-
13.03.201924,62024,90024,62024,900-
12.03.201924,52024,86024,52024,860-
11.03.201924,34024,72024,34024,720-
08.03.201924,64024,80024,64024,640-
07.03.201924,92025,06024,84024,840-
06.03.201924,88025,06024,88025,060-
05.03.201924,88025,04024,84025,000-
04.03.201924,64025,02024,64025,020-
01.03.201924,70025,14024,70024,980-
28.02.201924,82025,04024,82024,880-
27.02.201924,80025,18024,80024,920-
26.02.201924,66024,98024,66024,980-
25.02.201924,54024,90024,54024,840-
22.02.201924,60024,90024,60024,820-
21.02.201924,70024,94024,70024,840-
20.02.201924,56024,92024,56024,920-
19.02.201924,62025,08024,62024,880-
18.02.201924,52025,08024,52024,860-
15.02.201924,48024,78024,48024,780-
14.02.201924,92025,22024,82024,820-
13.02.201925,00025,16024,72025,020-
12.02.201925,20025,50025,20025,220-
11.02.201925,06025,40025,06025,400-
08.02.201925,18025,54025,18025,380-
07.02.201925,32025,68025,32025,480-
06.02.201925,60025,76025,58025,760-
05.02.201925,68026,00025,60025,780-
04.02.201925,84025,94025,84025,840-
01.02.201925,98026,24025,98026,120-
31.01.201926,00026,24026,00026,000-
30.01.201925,86026,20025,86026,160-
29.01.201925,74026,10025,74026,000-
28.01.201925,62026,06025,62026,060-
25.01.201925,86026,16025,86025,920-
24.01.201925,70026,20025,70026,080-
23.01.201925,72026,10025,72026,040-
22.01.201926,00026,18025,94025,940-
21.01.201925,98026,20025,92026,200-
18.01.201925,90026,28025,90026,280-
17.01.201925,80026,14025,80026,060-
16.01.201925,50026,00025,50026,000-
15.01.201925,18025,52025,18025,480-
14.01.201925,22025,40025,22025,400-
11.01.201925,18025,42025,18025,240-
10.01.201925,26025,36025,16025,160-
09.01.201924,98025,32024,98025,320-
08.01.201925,02025,32025,02025,300-
07.01.201924,58025,32024,58025,320-
04.01.201924,40024,60024,40024,600-
03.01.201924,52024,52024,36024,500-
02.01.201924,14024,46024,04024,420-
28.12.201824,46024,70024,04024,040-
27.12.201824,86024,90024,62024,620-
21.12.201825,70026,00025,70025,920-
20.12.201824,98025,62024,98025,620-
19.12.201825,38025,76025,38025,520-
18.12.201825,44025,58025,44025,520-
17.12.201825,56025,76025,56025,640-
14.12.201825,76025,92025,70025,700-
13.12.201825,88026,04025,84025,840-
12.12.201825,76026,08025,76026,060-
11.12.201825,30025,92025,30025,860-
10.12.201825,50025,70025,48025,480-
07.12.201825,28025,86025,28025,660-
06.12.201825,62025,82025,46025,460-
05.12.201825,60026,06025,60025,920-
04.12.201825,72025,86025,72025,780-
03.12.201825,52026,12025,52026,000-
30.11.201825,72025,76025,60025,600-
29.11.201825,78025,90025,78025,800-
28.11.201825,80025,92025,80025,900-
27.11.201825,70025,94025,70025,800-
26.11.201825,50025,92025,50025,880-
23.11.201825,88025,88025,68025,680-
22.11.201825,52025,66025,40025,660-
21.11.201825,40025,80025,40025,540-
20.11.201825,20025,50025,20025,480-
19.11.201825,16025,52025,16025,460-
16.11.201825,08025,36025,08025,320-
15.11.201825,08025,28025,08025,280-
14.11.201825,60025,60025,22025,220-
13.11.201825,60025,80025,60025,780-
12.11.201825,80025,88025,80025,800-
09.11.201825,82025,92025,82025,920-
08.11.201826,32026,32025,98025,980-
07.11.201826,32026,32026,22026,220-
06.11.201826,42026,42026,08026,180-
05.11.201825,98026,50025,98026,500-
02.11.201826,20026,20026,00026,000-
01.11.201825,98026,12025,98026,020-
31.10.201825,86025,92025,80025,840-
30.10.201825,66026,12025,66025,800-
29.10.201825,20025,92025,20025,860-
26.10.201825,40025,46025,22025,220-
25.10.201825,44025,60025,36025,560-
24.10.201825,36025,74025,36025,660-
23.10.201825,76025,76025,64025,640-
22.10.201825,98026,40025,98026,020-
19.10.201825,80026,08025,80026,080-
18.10.201825,76026,20025,76025,920-
17.10.201825,80026,54025,80026,120-
16.10.201825,68026,06025,68025,960-
15.10.201825,94026,02025,82025,920-
12.10.201825,72026,18025,72026,100-
11.10.201827,04027,04026,32026,320-
10.10.201827,20027,28027,04027,040-
09.10.201827,18027,40027,18027,320-
08.10.201827,38027,52027,34027,340-
05.10.201827,96028,12027,48027,480-
04.10.201828,06028,30028,06028,100-
02.10.201827,98028,38027,98028,380-
01.10.201827,66027,98027,66027,980-
28.09.201827,96028,00027,74027,740-
27.09.201827,96028,08027,96028,060-
26.09.201827,96028,08027,96028,080-
25.09.201827,92028,08027,92028,060-
24.09.201827,84028,02027,84028,020-
21.09.201827,66027,88027,66027,800-
20.09.201827,78027,88027,78027,800-
19.09.201827,72027,84027,72027,840-
18.09.201827,80027,92027,80027,860-
17.09.201827,82027,92027,82027,840-
14.09.201827,74027,92027,70027,880-
13.09.201827,86027,92027,68027,840-
12.09.201828,12028,12027,76027,860-
11.09.201827,94028,14027,94028,100-
10.09.201827,38028,08027,38027,940-
07.09.201827,48027,58027,48027,560-
06.09.201827,90027,90027,64027,640-
05.09.201827,66027,96027,66027,840-
04.09.201828,22028,52027,88027,880-
03.09.201828,04028,60028,04028,440-
31.08.201828,26028,50028,26028,380-
30.08.201827,98028,46027,98028,460-
29.08.201828,22028,54028,06028,100-
28.08.201828,34028,58028,34028,380-
27.08.201827,78028,40027,78028,400-
24.08.201827,56027,84027,56027,840-
23.08.201827,40027,72027,40027,680-
22.08.201827,54027,76027,34027,340-
21.08.201827,66027,80027,66027,700-
20.08.201827,56027,74027,56027,700-
17.08.201827,32027,66027,32027,660-
16.08.201827,14027,60027,14027,480-
15.08.201827,34027,44027,34027,380-
14.08.201827,48027,74027,48027,500-
13.08.201827,44027,64027,44027,640-
10.08.201827,66027,76027,50027,500-
09.08.201827,42027,74027,42027,740-
08.08.201827,60027,76027,56027,560-
07.08.201827,60027,76027,60027,720-
06.08.201827,42027,76027,42027,600-
03.08.201827,28027,72027,28027,720-
02.08.201827,40027,60027,28027,280-
01.08.201827,38027,56027,38027,560-
31.07.201827,70027,80027,70027,700-
30.07.201827,54027,94027,54027,860-
27.07.201828,94028,94027,64027,700-
26.07.201829,22029,40029,04029,240-
25.07.201829,20029,40029,20029,340-
24.07.201829,12029,36029,12029,360-
23.07.201829,14029,32029,14029,160-
20.07.201829,14029,34029,14029,260-
19.07.201828,90029,24028,90029,200-
18.07.201829,00029,22029,00029,220-
17.07.201828,86029,12028,86029,120-
16.07.201828,80029,00028,80029,000-
13.07.201828,66028,94028,66028,940-
12.07.201828,58028,74028,58028,720-
11.07.201828,66028,74028,48028,740-
10.07.201828,64028,82028,64028,820-
09.07.201828,22028,78028,22028,780-
06.07.201828,44028,50028,24028,240-
05.07.201828,00028,44028,00028,440-
04.07.201827,82028,00027,82027,920-
03.07.201827,80028,22027,80027,920-
02.07.201828,10028,10027,90028,020-
29.06.201827,98028,24027,98028,240-
28.06.201828,44028,50028,20028,200-
27.06.201829,08029,08028,36028,640-
26.06.201828,58029,14028,58029,140-
25.06.201828,82029,02028,78028,820-
22.06.201828,72029,14028,72029,040-
21.06.201829,16029,28028,84029,020-
20.06.201829,04029,28029,02029,020-
19.06.201829,34029,34029,18029,180-
18.06.201829,80029,80029,52029,560-
15.06.201830,00030,06029,92029,980-
14.06.201829,70030,02029,70030,020-
13.06.201829,72029,86029,72029,860-
12.06.201829,26029,70029,26029,680-
11.06.201829,40029,60029,40029,520-
08.06.201829,64029,64029,52029,540-
07.06.201829,50029,68029,50029,660-
06.06.201829,30029,60029,30029,600-
05.06.201829,24029,52029,24029,440-
04.06.201829,40029,62029,40029,520-
01.06.201828,72029,02028,72028,980-
31.05.201828,92029,08028,58028,580-
30.05.201828,66029,04028,66029,020-
29.05.201828,64028,70028,44028,440-
28.05.201828,74029,14028,66028,660-
25.05.201828,98029,28028,76028,800-
24.05.201829,04029,48029,04029,040-
23.05.201829,30029,56029,28029,300-
22.05.201828,92029,38028,92029,380-
18.05.201828,84029,14028,84028,840-
17.05.201828,80029,08028,80029,080-
16.05.201828,86028,86028,86028,860-
15.05.201828,66028,66028,66028,660-
14.05.201829,20029,20029,20029,200-
11.05.201829,40029,40029,40029,400-
10.05.201829,58029,58029,58029,580-
09.05.201828,66028,66028,66028,660-
08.05.201829,42029,70029,42029,700-
07.05.201829,52029,52029,52029,520-
04.05.201829,48029,48029,48029,480-
03.05.201829,06029,06029,06029,060-
02.05.201828,88028,88028,88028,880-
30.04.201828,52028,52028,52028,520-
27.04.201828,14028,14028,14028,140-
26.04.201828,10028,10028,10028,100-
25.04.201828,30028,30028,30028,300-
24.04.201828,16028,16028,16028,160-
23.04.201827,84027,84027,84027,840-
20.04.201828,10028,10028,10028,100-
19.04.201828,06028,06028,06028,060-
18.04.201827,60027,86027,60027,860-
17.04.201827,48027,48027,48027,480-
16.04.201827,48027,48027,48027,480-
13.04.201827,30027,30027,30027,300-
12.04.201827,50027,50027,50027,500-
11.04.201827,58027,58027,58027,580-
10.04.201827,50027,50027,50027,500-
09.04.201827,66027,66027,66027,660-
06.04.201827,82027,82027,82027,820-
05.04.201827,48027,48027,48027,480-
04.04.201827,30027,30027,30027,300-
03.04.201827,32027,32027,32027,320-
29.03.201827,22027,22027,22027,220-
28.03.201827,04027,04027,04027,040-
27.03.201826,90026,90026,90026,900-
26.03.201827,16027,16027,16027,160-
23.03.201827,40027,40027,22027,220-
22.03.201827,50027,50027,50027,500-
21.03.201827,64027,64027,64027,640-
20.03.201827,74027,74027,74027,740-
19.03.201827,94027,94027,94027,940-
16.03.201827,80027,80027,80027,800-
15.03.201827,58027,58027,58027,580-
14.03.201827,34027,34027,34027,340-
13.03.201826,96026,96026,96026,960-
12.03.201827,10027,28027,10027,28090
09.03.201827,04027,04027,04027,040-
08.03.201826,80026,80026,80026,800-
07.03.201826,64026,64026,64026,640-
06.03.201826,76026,76026,76026,760-
05.03.201826,50026,50026,50026,500-
02.03.201827,20027,20027,20027,200-
01.03.201827,52027,52027,52027,520-
28.02.201827,94027,94027,94027,940-
27.02.201827,76027,76027,76027,760-
26.02.201827,46027,46027,46027,460-
23.02.201827,34027,34027,34027,340-
22.02.201827,12027,12027,12027,120-
21.02.201827,28027,28027,28027,280-
20.02.201827,30027,30027,30027,300-
19.02.201827,36027,36027,36027,360-
16.02.201827,12027,12027,12027,120-
15.02.201827,18027,18027,18027,180-
14.02.201827,22027,22027,22027,220-
13.02.201827,70027,70027,70027,700-
12.02.201827,04027,04027,04027,040-
09.02.201827,00027,00027,00027,000-
08.02.201827,44027,44027,44027,440-
07.02.201826,88026,88026,88026,880-
06.02.201826,58026,58026,58026,580-
05.02.201827,20027,20027,20027,200-
02.02.201827,46027,46027,46027,460-
01.02.201827,30027,30027,30027,300-
31.01.201826,98026,98026,98026,980-
30.01.201827,40027,40027,40027,400-
29.01.201827,58027,58027,58027,580-
26.01.201827,46027,46027,46027,460-
25.01.201827,80027,80027,80027,800-
24.01.201827,76027,76027,76027,760-
23.01.201827,76027,76027,76027,760-
22.01.201827,26027,26027,26027,260-
19.01.201827,60027,60027,60027,600-
18.01.201827,34027,34027,34027,340-
17.01.201827,80027,80027,80027,800-
16.01.201827,52027,52027,52027,520-
15.01.201827,34027,34027,34027,340-
12.01.201827,60027,60027,60027,600-
11.01.201827,50027,50027,50027,500-
10.01.201827,10027,10027,10027,100-
09.01.201827,10027,10027,10027,100-
08.01.201826,94026,94026,94026,940-
05.01.201826,84026,84026,84026,840-
04.01.201826,44026,44026,44026,440-
03.01.201826,96026,96026,96026,960-
02.01.201826,38026,38026,38026,380-
29.12.201726,30026,30026,30026,300-
28.12.201726,32026,32026,32026,320-
27.12.201726,82026,82026,82026,820-
22.12.201726,87526,87526,87526,875-
21.12.201726,32526,32526,32526,325-
20.12.201726,04026,04026,04026,040-
19.12.201725,63025,63025,63025,630-
18.12.201725,39025,39025,39025,390-
15.12.201726,48526,48526,48526,485-
14.12.201726,91026,91026,91026,910-
13.12.201726,91526,91526,91526,915-
12.12.201726,96026,96026,96026,960-
11.12.201727,01027,01027,01027,010-
08.12.201726,96526,96526,96526,965-
07.12.201727,06027,06027,06027,060-
06.12.201727,35027,35027,35027,350-
05.12.201727,21027,21027,21027,210-
04.12.201727,32027,32027,32027,320-
01.12.201728,01528,01528,01528,015-
30.11.201727,99527,99527,99527,995-
29.11.201727,81527,81527,81527,815-
28.11.201727,64527,64527,64527,645-
27.11.201727,40027,40027,40027,400-
24.11.201728,13528,13528,13528,135-
23.11.201728,08528,08528,08528,085-
22.11.201728,36528,36528,36528,365-
21.11.201728,25528,25528,25528,255-
20.11.201728,01028,01028,01028,010-
17.11.201728,34528,34528,34528,345-
16.11.201727,66027,66027,66027,660-
15.11.201727,78027,78027,78027,780-
14.11.201727,97527,97527,97527,975-
13.11.201728,01028,01028,01028,010-
10.11.201728,12028,12028,12028,120-
09.11.201728,30528,30528,30528,305-
08.11.201728,62528,62528,62528,625-
07.11.201729,19029,19029,19029,190-
06.11.201728,59528,59528,59528,595-
03.11.201728,76028,76028,76028,760-
02.11.201729,07029,07029,07029,070-
01.11.201729,25529,25529,25529,255-
31.10.201728,50028,50028,50028,500-
30.10.201728,25528,25528,25528,255-
27.10.201728,30528,30528,30528,305-
26.10.201728,19028,19028,19028,190-
25.10.201728,20528,20528,20528,205-
24.10.201728,32528,32528,32528,325-
23.10.201728,16528,16528,16528,165-
20.10.201728,12528,12528,12528,125-
19.10.201728,38528,38528,38528,385-
18.10.201728,64528,64528,64528,645-
17.10.201728,65028,65028,65028,650-
16.10.201728,67528,67528,67528,675-
13.10.201728,64028,64028,64028,640-
12.10.201728,20028,20028,20028,200-
11.10.201728,65028,65028,65028,650-
10.10.201728,70528,70528,70528,705-
09.10.201728,38028,38028,38028,380-
06.10.201728,44028,44028,44028,440-
05.10.201728,03028,03028,03028,030-
04.10.201728,57528,57528,57528,575-
03.10.201728,78028,78028,78028,780-
02.10.201728,97528,97528,97528,975-
29.09.201728,42028,42028,42028,420-
28.09.201728,38028,38028,38028,380-
27.09.201728,04028,04028,04028,040-
26.09.201727,92027,92027,92027,920-
25.09.201728,28528,28528,28528,285-
22.09.201728,47528,47528,47528,475-
21.09.201728,28528,28528,28528,285-
20.09.201728,58028,58028,58028,580-
19.09.201728,35528,35528,35528,355-
18.09.201728,33028,33028,33028,330-
15.09.201728,31528,31528,31528,315-
14.09.201728,39028,39028,39028,390-
13.09.201728,52528,52528,52528,525-
12.09.201728,73528,73528,73528,735-
11.09.201728,02528,02528,02528,025-
08.09.201728,17528,17528,17528,175-
07.09.201728,54528,54528,54528,545-
06.09.201729,01029,01029,01029,010-
05.09.201729,81029,81029,81029,810-
04.09.201730,04530,04530,04530,045-
01.09.201730,06030,06030,06030,060-
31.08.201730,03030,03030,03030,030-
30.08.201729,69029,69029,69029,690-
29.08.201729,83529,83529,83529,835-
28.08.201730,29530,29530,29530,295-
25.08.201730,40030,40030,40030,400-
24.08.201730,44530,44530,44530,445-
23.08.201730,50030,50030,50030,500-
22.08.201730,99030,99030,99030,990-
21.08.201730,58030,58030,58030,580-
18.08.201730,59530,59530,59530,595-
17.08.201730,77530,77530,77530,775-
16.08.201730,81030,81030,81030,810-
15.08.201730,73530,73530,73530,735-
14.08.201730,47030,47030,47030,470-
11.08.201730,93030,93030,93030,930-
10.08.201730,65030,65030,65030,650-
09.08.201730,97030,97030,97030,970-
08.08.201730,91030,91030,91030,910-
07.08.201730,80030,80030,80030,800-
04.08.201730,49030,49030,49030,490-
03.08.201730,26030,26030,26030,260-
02.08.201730,15030,15030,15030,150-
01.08.201730,76530,76530,76530,765-
31.07.201730,05530,05530,05530,055-
28.07.201730,68530,68530,68530,685-
27.07.201730,52030,52030,52030,520-
26.07.201730,31530,31530,31530,315-
25.07.201730,89530,89530,89530,895-
24.07.201731,37531,37531,37531,375-
21.07.201731,80531,80531,80531,805-
20.07.201731,97531,97531,97531,975-
19.07.201731,79531,79531,79531,795-
18.07.201731,99531,99531,99531,995-
17.07.201732,10532,10532,10532,105-
14.07.201731,59531,59531,59531,595-
13.07.201731,64531,64531,64531,645-
12.07.201732,06532,06532,06532,065-
11.07.201732,31032,31032,31032,310-
10.07.201731,96531,96531,96531,965-
07.07.201731,76531,76531,76531,765-
06.07.201731,98531,98531,98531,985-
05.07.201731,32531,32531,32531,325-
04.07.201731,11031,11031,11031,110-
03.07.201731,61031,61031,61031,610-
30.06.201731,24531,24531,24531,245-
29.06.201732,08032,08032,08032,080-
28.06.201731,99031,99031,99031,990-
27.06.201732,13532,13532,13532,135-
26.06.201731,71031,71031,71031,710-
23.06.201731,59031,59031,59031,590-
22.06.201731,70031,70031,70031,700-
21.06.201731,60531,60531,60531,605-
20.06.201731,90031,90031,90031,900-
19.06.201731,51531,51531,51531,515-
16.06.201731,72531,72531,72531,725-
15.06.201731,51531,51531,51531,515-
14.06.201731,54031,54031,54031,540-
13.06.201731,68531,68531,68531,685-
12.06.201731,22531,22531,22531,225-
09.06.201731,44531,44531,44531,445-
08.06.201731,91031,91031,91031,910-
07.06.201731,62531,62531,62531,625-
06.06.201731,90031,90031,90031,900-
05.06.201732,20032,20032,20032,200-
02.06.201732,48532,48532,48532,485-
01.06.201732,09532,09532,09532,095-
31.05.201732,09532,09532,09532,095-
30.05.201732,03532,03532,03532,035-
29.05.201732,08532,08532,08532,085-
26.05.201731,93531,93531,93531,935-
25.05.201731,96031,96031,96031,960-
24.05.201731,74531,74531,74531,745-
23.05.201731,58031,58031,58031,580-
22.05.201732,29032,29032,29032,290-
19.05.201731,73531,73531,73531,735-
18.05.201732,24532,24532,24532,245-
17.05.201733,24033,24033,24033,240-
16.05.201732,95532,95532,95532,955-
15.05.201732,80032,80032,80032,800-
12.05.201732,48032,48032,48032,480-
11.05.201732,06532,06532,06532,065-
10.05.201732,09532,09532,09532,095-
09.05.201732,00532,00532,00532,005-
08.05.201732,31032,31032,31032,310-
05.05.201732,23532,23532,23532,235-
04.05.201732,70032,70032,70032,700-
03.05.201732,80032,80032,80032,800-
02.05.201732,84032,84032,84032,840-
28.04.201732,92032,92032,92032,920-
27.04.201732,90032,90032,90032,900-
26.04.201732,85032,85032,85032,850-
25.04.201733,25533,25533,25533,255-
24.04.201732,84032,84032,84032,840-
21.04.201732,59032,59032,59032,590-
20.04.201733,20533,20533,20533,205-
19.04.201732,77532,77532,77532,775-
18.04.201733,18033,18033,18033,180-
13.04.201733,21033,21033,21033,210-
12.04.201733,22033,22033,22033,220-
11.04.201732,18032,18032,18032,180-
10.04.201732,31032,31032,31032,310-
07.04.201732,46532,46532,46532,465-
06.04.201732,08532,08532,08532,085-
05.04.201732,20032,20032,20032,200-
04.04.201731,82531,82531,82531,825-
03.04.201731,05531,05531,05531,055-
31.03.201730,90030,90030,90030,900-
30.03.201730,98030,98030,98030,980-
29.03.201730,50030,50030,50030,500120
28.03.201730,20030,20030,20030,200-
27.03.201730,04030,04030,04030,040-
24.03.201730,08530,08530,08530,085-
23.03.201729,90029,90029,90029,900-
22.03.201729,61029,61029,61029,610-
21.03.201729,95029,95029,95029,950-
20.03.201729,96029,96029,96029,960-
17.03.201729,40029,40029,40029,400-
16.03.201729,53029,53029,53029,530-
15.03.201729,50029,50029,50029,500-
14.03.201729,65529,65529,65529,655-
13.03.201729,74529,74529,74529,745-
10.03.201729,97529,97529,97529,975-
09.03.201729,49029,49029,49029,490-
08.03.201729,66529,66529,66529,665-
07.03.201729,55529,55529,55529,555-
06.03.201729,78029,78029,78029,780-
03.03.201729,82029,82029,82029,820-
02.03.201729,83529,83529,83529,835-
01.03.201729,37029,37029,37029,370-
28.02.201729,22029,22029,22029,220-
27.02.201729,09529,09529,09529,095-
24.02.201729,44029,44029,44029,440-
23.02.201729,25529,25529,25529,255-
22.02.201729,50529,50529,50529,505-
21.02.201729,51529,51529,51529,515-
20.02.201729,32029,32029,32029,320-
17.02.201729,23029,23029,23029,230-
16.02.201728,95528,95528,95528,955-
15.02.201729,11029,11029,11029,110-
14.02.201728,91028,91028,91028,910-
13.02.201728,85528,85528,85528,855-
10.02.201729,00529,00529,00529,005-
09.02.201728,80028,80028,80028,800-
08.02.201728,91028,91028,91028,910-
07.02.201728,82528,82528,82528,825-
06.02.201729,07029,07029,07029,070-
03.02.201729,09529,09529,09529,095-
02.02.201728,61528,61528,61528,615-
01.02.201729,31029,31029,31029,310-
31.01.201728,70028,70028,70028,7001.050
30.01.201728,96028,96028,96028,960-
27.01.201728,99028,99028,99028,990-
26.01.201728,63028,63028,63028,630-
25.01.201728,47028,47028,47028,470-
24.01.201728,43028,43028,43028,430-
23.01.201728,43028,43028,43028,430-
20.01.201728,48028,48028,48028,480-
19.01.201728,46028,46028,46028,460-
18.01.201728,44528,44528,44528,445-
17.01.201728,58028,58028,58028,580-
16.01.201728,54028,54028,54028,540-
13.01.201728,46028,46028,46028,460-
12.01.201728,36028,36028,36028,360-
11.01.201728,36028,36028,36028,360-
10.01.201728,51528,51528,51528,515-
09.01.201728,66028,66028,66028,660-
06.01.201728,81528,81528,81528,815-
05.01.201728,99528,99528,99528,995-
04.01.201728,96028,96028,96028,960-
03.01.201728,36028,36028,36028,360-
02.01.201728,11528,11528,11528,115-
30.12.201628,06028,06028,06028,060-
29.12.201628,18528,18528,18528,185-
28.12.201628,26028,26028,26028,260-
27.12.201628,34528,34528,34528,345-
23.12.201628,89028,89028,89028,890-
22.12.201629,29029,29029,29029,290-
21.12.201629,46029,46029,46029,460-
20.12.201629,15029,15029,15029,150-
19.12.201629,28529,28529,28529,285-
16.12.201629,25029,25029,25029,250-
15.12.201629,67529,67529,67529,675-
14.12.201629,73529,73529,73529,735-
13.12.201629,08029,08029,08029,080-
12.12.201628,96528,96528,96528,965-
09.12.201629,31529,31529,31529,315-
08.12.201629,28529,28529,28529,285-
07.12.201628,91528,91528,91528,915-
06.12.201628,48528,48528,48528,485-
05.12.201628,46028,46028,46028,460-
02.12.201628,34528,34528,34528,345-
01.12.201628,57528,57528,57528,575-
30.11.201628,56528,56528,56528,565-
29.11.201628,86528,86528,86528,865-
28.11.201628,71528,71528,71528,715-
25.11.201629,02029,02029,02029,020-
24.11.201629,32529,32529,32529,325-
23.11.201629,09029,09029,09029,090-
22.11.201628,95028,95028,95028,950-
21.11.201628,71028,71028,71028,710-
18.11.201628,77528,77528,77528,775-
17.11.201628,62528,62528,62528,625-
16.11.201628,73028,73028,73028,730-
15.11.201628,29028,29028,29028,290-
14.11.201628,10528,10528,10528,105-
11.11.201628,40528,40528,40528,405-
10.11.201627,92527,92527,92527,925-
09.11.201627,50527,50527,50527,505-
08.11.201627,58527,58527,58527,585-
07.11.201626,83026,83026,83026,830-
04.11.201626,69526,69526,69526,695-
03.11.201626,83026,83026,83026,830-
02.11.201627,56027,56027,56027,560-
01.11.201627,32527,32527,32527,325-
31.10.201627,89027,89027,89027,890-
28.10.201627,02027,02027,02027,020-
27.10.201626,66526,66526,66526,665-
26.10.201626,57026,57026,57026,570-
25.10.201626,76026,76026,76026,760-
24.10.201627,07027,07027,07027,070-
21.10.201626,94026,94026,94026,940-
20.10.201627,18027,18027,18027,180-
19.10.201626,89026,89026,89026,890-
18.10.201626,57526,57526,57526,575-
17.10.201626,49526,49526,49526,495-
14.10.201626,67526,67526,67526,675-
13.10.201626,23026,23026,23026,230-
12.10.201626,36026,36026,36026,360-
11.10.201626,42026,42026,42026,420-
10.10.201626,34526,34526,34526,345-
07.10.201626,80026,80026,80026,800-
06.10.201626,83526,83526,83526,835-
05.10.201626,65026,65026,65026,650-
04.10.201627,06027,06027,06027,060-
03.10.201627,00527,00527,00527,005-
30.09.201626,43026,43026,43026,430-
29.09.201625,90025,90025,90025,900-
28.09.201626,46526,46526,46526,465-
27.09.201627,00027,00027,00027,000-
26.09.201627,60527,60527,60527,605-
23.09.201627,84527,84527,84527,845-
22.09.201627,63027,63027,63027,630-
21.09.201627,09527,09527,09527,095-
20.09.201627,11527,11527,11527,115-
19.09.201627,12527,12527,12527,125-
16.09.201627,18527,18527,18527,185-
15.09.201627,11027,11027,11027,110-
14.09.201627,73027,73027,73027,730-
13.09.201628,09528,09528,09528,095-
12.09.201628,22528,22528,22528,225-
09.09.201628,39528,39528,39528,395-
08.09.201628,43028,43028,43028,430-
07.09.201628,51028,51028,51028,510-
06.09.201628,45528,45528,45528,455-
05.09.201628,35028,35028,35028,350-
02.09.201628,19528,19528,19528,195-
01.09.201628,14528,14528,14528,145-
31.08.201628,22528,22528,22528,225-
30.08.201628,19528,19528,19528,195-
29.08.201628,08528,08528,08528,085-
26.08.201628,25528,25528,25528,255-
25.08.201628,51028,51028,51028,510-
24.08.201628,52028,52028,52028,520-
23.08.201628,82528,82528,82528,825-
22.08.201628,76528,76528,76528,765-
19.08.201628,55028,55028,55028,550-
18.08.201627,86027,86027,86027,860-
17.08.201627,81527,81527,81527,815-
16.08.201628,01528,01528,01528,015-
15.08.201628,02028,02028,02028,020-
12.08.201627,64527,64527,64527,645-
11.08.201627,68527,68527,68527,685-
10.08.201627,53527,53527,53527,535-
09.08.201627,39027,39027,39027,390-
08.08.201627,20527,20527,20527,205-
05.08.201626,68526,68526,68526,685-
04.08.201626,34526,34526,34526,345-
03.08.201626,30026,30026,30026,300-
02.08.201626,60026,60026,60026,600-
01.08.201626,90526,90526,90526,905-
29.07.201626,87526,87526,87526,875-
28.07.201627,23027,23027,23027,230-
27.07.201626,98026,98026,98026,980-
26.07.201626,98026,98026,98026,980-
25.07.201626,83526,83526,83526,835-
22.07.201626,61026,61026,61026,610-
21.07.201626,92526,92526,92526,925-
20.07.201626,49526,49526,49526,495-
19.07.201625,92525,92525,92525,925-
18.07.201625,80525,80525,80525,805-
15.07.201626,20026,20026,20026,200-
14.07.201625,46025,46025,46025,460-
13.07.201625,36525,36525,36525,365-
12.07.201625,10525,10525,10525,105-
11.07.201624,88524,88524,88524,885-
08.07.201624,18024,18024,18024,180-
07.07.201624,46524,46524,46524,465-
06.07.201624,79524,79524,79524,795-
05.07.201625,14525,14525,14525,145-
04.07.201625,20025,20025,20025,200-
01.07.201625,07025,07025,07025,070-
30.06.201624,77524,77524,77524,775-
29.06.201624,11024,11024,11024,110-
28.06.201623,84023,84023,84023,840-
27.06.201623,85023,85023,85023,850-
24.06.201624,05524,05524,05524,055-
23.06.201625,42025,42025,42025,420-
22.06.201625,43025,43025,43025,430-
21.06.201626,00026,00026,00026,000-
20.06.201625,06525,06525,06525,065-
17.06.201624,77024,77024,77024,770-
16.06.201624,88024,88024,88024,880-
15.06.201625,29525,29525,29525,295-
14.06.201625,17525,17525,17525,175-
13.06.201626,03026,03026,03026,030-
10.06.201626,01026,01026,01026,010-
09.06.201626,48026,48026,48026,480-
08.06.201626,46526,46526,46526,465-
07.06.201626,52526,52526,52526,525-
06.06.201626,28026,28026,28026,280-
03.06.201627,22527,22527,22527,225-
02.06.201627,77027,77027,77027,770-
01.06.201628,51528,51528,51528,515-
31.05.201628,97528,97528,97528,975-
30.05.201628,51528,51528,51528,515-
27.05.201628,84528,84528,84528,845-
26.05.201628,81528,81528,81528,815-
25.05.201628,26528,26528,26528,265-
24.05.201628,00528,00528,00528,005-
23.05.201627,59027,59027,59027,590-
20.05.201627,94527,94527,94527,945-
19.05.201627,79527,79527,79527,795-
18.05.201628,14028,14028,14028,140-
17.05.201628,33528,33528,33528,335-
16.05.201627,84027,84027,84027,840-
13.05.201628,11528,11528,11528,115-
12.05.201628,22528,22528,22528,225-
11.05.201628,21028,21028,21028,210-
10.05.201628,14028,14028,14028,140-
09.05.201628,19028,19028,19028,190-
06.05.201627,77527,77527,77527,775-
05.05.201627,69027,69027,69027,690-
04.05.201628,25528,25528,25528,255-
03.05.201628,70028,70028,70028,700-
02.05.201629,56529,56529,56529,565-
29.04.201629,70529,70529,70529,705-
28.04.201629,75029,75029,75029,750-
27.04.201629,68029,68029,68029,680-
26.04.201629,93029,93029,93029,930-
25.04.201630,30030,30030,30030,300-
22.04.201630,70030,70030,70030,700-
21.04.201630,70030,70030,70030,700-
20.04.201630,67030,67030,67030,670-
19.04.201629,97029,97029,97029,970-
18.04.201629,73529,73529,73529,735-
15.04.201629,60029,60029,60029,600-
14.04.201628,83028,83028,83028,830-
13.04.201628,18528,18528,18528,185-
12.04.201628,38528,38528,38528,385-
11.04.201627,80527,80527,80527,805-
08.04.201627,44027,44027,44027,440-
07.04.201627,75027,75027,75027,750-
06.04.201627,11527,11527,11527,115-
05.04.201627,44027,44027,44027,440-
04.04.201628,13528,13528,13528,135-
01.04.201628,13528,13528,13528,135-
31.03.201629,31029,31029,31029,310-
30.03.201629,15529,15529,15529,155-
29.03.201628,46528,46528,46528,465-
24.03.201628,65528,65528,65528,655-
23.03.201628,45028,45028,45028,450-
22.03.201628,65528,65528,65528,655-
21.03.201628,97028,97028,97028,970-
18.03.201628,25028,25028,25028,250-
17.03.201628,13028,13028,13028,130-
16.03.201627,17027,17027,17027,170-
15.03.201627,65527,65527,65527,655-
14.03.201627,78027,78027,78027,780-
11.03.201627,98027,98027,98027,980-
10.03.201628,23028,23028,23028,230-
09.03.201628,91528,91528,91528,915-
08.03.201628,99528,99528,99528,995-
07.03.201629,13029,13029,13029,130-
04.03.201629,40529,40529,40529,405-
03.03.201629,73529,73529,73529,735-
02.03.201629,22029,22029,22029,220-
01.03.201628,76028,76028,76028,760-
29.02.201629,27029,27029,27029,270-
26.02.201628,60028,60028,60028,600-
25.02.201628,03028,03028,03028,030-
24.02.201627,72527,72527,72527,725-
23.02.201626,93026,93026,92026,920190
22.02.201626,35026,35026,35026,350-
19.02.201627,34027,34027,34027,340-
18.02.201627,29027,29027,29027,290-
17.02.201626,42526,42526,42526,425-
16.02.201626,19526,19526,19526,195-
15.02.201625,63025,63025,63025,630-
12.02.201625,40025,40025,40025,400-
11.02.201625,51525,51525,51525,515-
10.02.201625,33025,33025,33025,330-
09.02.201626,04526,04526,04526,045-
08.02.201626,90026,90026,90026,900-
05.02.201626,31526,31526,31526,315-
04.02.201626,57026,57026,57026,570-
03.02.201626,72526,72526,72526,725-
02.02.201627,31027,31027,31027,310-
01.02.201627,64027,64027,64027,640-
29.01.201627,35527,35527,35527,355-
28.01.201627,46027,46027,46027,460-
27.01.201627,62027,62027,62027,620-
26.01.201627,06527,06527,06527,065-
25.01.201628,34528,34528,34528,345-
22.01.201628,30028,30028,30028,300-
21.01.201628,02528,02528,02528,025-
20.01.201628,57528,57528,57528,575-
19.01.201628,40028,40028,40028,400-
18.01.201628,92028,92028,92028,920-
15.01.201629,92529,92529,92529,925-
14.01.201629,84029,84029,84029,840-
13.01.201630,67030,67030,67030,670-
12.01.201629,89029,89029,89029,890-
11.01.201628,98028,98028,98028,980-
08.01.201629,66029,66029,66029,660-
07.01.201629,20529,20529,20529,205-
06.01.201630,22030,22030,22030,220-
05.01.201630,50030,50030,50030,500-
04.01.201630,87030,87030,87030,870-
30.12.201531,36531,36531,28531,285-
29.12.201531,70031,70031,70031,700-
28.12.201531,74531,74531,74531,745-
23.12.201531,63531,63531,63531,635-
22.12.201531,44031,44031,44031,440-
21.12.201533,02033,02033,02033,020-
18.12.201533,35533,35533,35533,355-
17.12.201533,28033,28033,28033,280-
16.12.201532,80532,80532,80532,805-
15.12.201532,20032,20032,20032,200-
14.12.201531,49531,49531,49531,495-
11.12.201532,45532,45532,45532,455-
10.12.201532,33032,33032,33032,330-
09.12.201532,53032,53032,53032,530-
08.12.201533,26533,26533,26533,265-
07.12.201533,05533,05533,05533,055-
04.12.201532,25532,25532,25532,255-
03.12.201532,80532,80532,80532,805-
02.12.201532,75532,75532,75532,755-
01.12.201533,18033,18033,18033,180-
30.11.201533,26533,26533,26533,265-
27.11.201533,07033,07033,07033,070-
26.11.201532,30032,30032,30032,300-
25.11.201532,20532,20532,20532,205-
24.11.201532,51532,51532,51532,515-
23.11.201532,67032,67032,67032,670-
20.11.201532,54532,54532,54532,545-
19.11.201533,18033,18033,18033,180-
18.11.201533,07033,07033,07033,070-
17.11.201533,00533,00533,00533,005-
16.11.201532,61532,61532,61532,615-
13.11.201532,63532,63532,63532,635-
12.11.201533,69033,69033,69033,690-
11.11.201533,47033,47033,47033,470-
10.11.201534,14034,14034,14034,140-
09.11.201533,91033,91033,91033,910-
06.11.201533,83533,83533,83533,835-
05.11.201533,81533,81533,81533,815-
04.11.201534,09034,09034,09034,090-
03.11.201533,51033,51033,51033,510-
02.11.201532,45532,45532,45532,455-
30.10.201533,00033,00033,00033,000-
29.10.201533,38533,38533,38533,385-
28.10.201532,98532,98532,98532,985-
27.10.201534,18034,18034,18034,180-
26.10.201535,73035,73035,73035,730-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.