Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.10.202025,20025,20025,00025,200-
23.10.202025,20025,20025,20025,200-
22.10.202025,60025,60025,20025,200-
21.10.202025,60025,60025,40025,400-
20.10.202025,60025,80025,60025,600-
19.10.202026,00026,00025,60025,600-
16.10.202025,80026,00025,80026,000-
15.10.202026,40026,40025,80025,800-
14.10.202025,40025,80025,40025,800-
13.10.202025,60025,60025,60025,600-
12.10.202025,60025,60025,60025,600-
09.10.202025,80025,80025,40025,600-
08.10.202026,00026,00025,60025,600-
07.10.202026,00026,00025,60025,600-
06.10.202025,60025,80025,60025,800-
05.10.202026,00026,00025,60025,600-
02.10.202025,60025,80025,60025,800-
01.10.202025,40026,40025,40026,400200
30.09.202025,60025,60025,60025,600-
29.09.202025,80025,80025,60025,600-
28.09.202025,60025,60025,40025,600-
25.09.202025,60025,60025,60025,600-
24.09.202025,60025,60025,60025,600-
23.09.202025,60025,60025,60025,600-
22.09.202025,60025,60025,60025,600-
21.09.202025,60025,60025,60025,600-
18.09.202025,80025,80025,80025,800-
17.09.202025,80025,80025,80025,800-
16.09.202025,60025,80025,60025,800-
15.09.202026,20026,20025,80025,800-
14.09.202026,20026,20026,20026,200-
11.09.202026,20026,20026,20026,200-
10.09.202026,40026,40026,20026,200-
09.09.202026,20026,40026,20026,400-
08.09.202026,40026,40026,20026,400-
07.09.202026,80026,80026,20026,200-
04.09.202026,80027,20026,80026,800-
03.09.202026,80027,00026,80027,000-
02.09.202027,00027,00026,60026,800-
01.09.202026,80026,80026,80026,800-
31.08.202026,80026,80026,80026,800-
28.08.202026,60026,80026,60026,800-
27.08.202026,80026,80026,80026,800-
26.08.202026,40026,60026,40026,600-
25.08.202026,60026,60026,40026,400-
24.08.202026,60026,60026,40026,600-
21.08.202026,80026,80026,80026,800-
20.08.202026,60026,80026,60026,800-
19.08.202026,80026,80026,80026,800-
18.08.202026,80026,80026,80026,800-
17.08.202026,80026,80026,80026,800-
14.08.202027,20027,20026,40026,600-
13.08.202026,60026,60026,40026,600-
12.08.202026,60026,80026,60026,600-
11.08.202026,60026,60026,60026,600-
10.08.202026,40026,60026,40026,600-
07.08.202026,80026,80026,80026,800-
06.08.202026,40026,60026,40026,600-
05.08.202026,40026,60026,40026,400-
04.08.202026,40026,60026,40026,600-
03.08.202026,20026,80026,20026,600-
31.07.202026,40026,40026,40026,400-
30.07.202026,80026,80026,40026,400-
29.07.202026,80026,80026,80026,800-
28.07.202026,80026,80026,80026,800-
27.07.202026,80027,40026,80026,80020
24.07.202026,80026,80026,80026,800-
23.07.202026,80026,80026,80026,800-
22.07.202027,00027,00026,80026,800-
21.07.202026,80026,80026,80026,800-
20.07.202027,00027,00026,80026,800-
17.07.202026,80027,00026,80027,000-
16.07.202026,60026,80026,60026,800-
15.07.202027,00027,00026,40026,600-
14.07.202026,60026,80026,60026,600-
13.07.202026,60027,00026,60027,000-
10.07.202026,40026,60026,40026,600-
09.07.202026,60026,60026,60026,600-
08.07.202026,40026,40026,20026,200-
07.07.202026,00026,40026,00026,200-
06.07.202026,20026,20026,20026,200-
03.07.202026,20026,20026,00026,000-
02.07.202026,20026,20025,80026,000-
01.07.202026,80027,00026,20026,200-
30.06.202026,40026,60026,40026,600-
29.06.202026,20026,60026,20026,600-
26.06.202026,40026,40026,20026,200-
25.06.202026,20026,20026,00026,000-
24.06.202026,40026,60026,20026,200-
23.06.202026,60026,60026,40026,400-
22.06.202026,40026,60026,40026,600-
19.06.202026,60026,60026,60026,600-
18.06.202026,60026,60026,60026,600-
17.06.202026,80026,80026,60026,600-
16.06.202026,60026,60026,60026,600-
15.06.202026,60026,60026,60026,600-
12.06.202026,80026,80026,80026,800-
11.06.202026,80026,80026,80026,800-
10.06.202026,60026,60026,60026,600-
09.06.202026,60026,60026,60026,600-
08.06.202026,20026,60026,20026,600-
05.06.202026,60026,60026,60026,600-
04.06.202026,60026,60026,60026,600-
03.06.202026,60026,60026,60026,600-
02.06.202026,60026,60026,60026,600-
29.05.202026,60026,60026,60026,600-
28.05.202026,80026,80026,60026,600-
27.05.202026,60026,60026,60026,600-
26.05.202026,60026,60026,60026,600-
25.05.202026,60026,60026,60026,600-
22.05.202026,40026,60026,40026,600-
21.05.202026,60026,60026,60026,600-
20.05.202026,60026,60026,60026,600-
19.05.202026,80026,80026,60026,60040
18.05.202026,80026,80026,80026,800-
15.05.202026,80026,80026,80026,800-
14.05.202026,80026,80026,80026,800-
13.05.202026,80026,80026,80026,800-
12.05.202026,80026,80026,80026,800-
11.05.202026,80026,80026,80026,800-
08.05.202026,80026,80026,80026,800-
07.05.202026,80026,80026,80026,800-
06.05.202026,80026,80026,80026,800-
05.05.202026,80026,80026,80026,800-
04.05.202026,20026,80026,20026,800-
30.04.202026,80026,80026,60026,600-
29.04.202026,40026,60026,40026,600-
28.04.202026,60026,60026,60026,600-
27.04.202027,00027,00026,60026,600-
24.04.202026,40026,60026,40026,600-
23.04.202026,20026,60026,20026,600-
22.04.202026,60026,60026,60026,600-
21.04.202026,20026,60026,20026,600-
20.04.202026,80026,80026,60026,600-
17.04.202027,20027,20026,60026,600-
16.04.202026,40026,60026,40026,600-
15.04.202026,60026,60026,40026,400-
14.04.202026,80026,80026,20026,600-
09.04.202027,00027,00026,60026,600-
08.04.202027,00027,00026,60026,600-
07.04.202026,60026,60026,60026,600-
06.04.202027,20027,20026,60026,600-
03.04.202026,40026,80026,40026,600-
02.04.202025,80026,20025,40025,400-
01.04.202025,60026,20025,60025,800-
31.03.202025,50025,50025,20025,200-
30.03.202025,20025,30025,20025,300-
27.03.202025,80025,80025,00025,00035
26.03.202025,70026,00025,70025,700-
25.03.202026,10026,10024,90024,900-
24.03.202024,70025,00024,50025,000-
23.03.202024,00024,40023,20023,200-
20.03.202025,20025,20024,10024,100-
19.03.202024,60025,50024,00024,000-
18.03.202023,60024,30023,60024,300-
17.03.202023,40023,80023,40023,800-
16.03.202023,40023,50022,50023,500-
13.03.202025,90025,90025,70025,700-
12.03.202026,40026,70026,40026,400-
11.03.202026,90027,10026,90027,000-
10.03.202026,60027,40026,60027,400-
09.03.202027,10027,20026,80026,800-
06.03.202028,00028,00027,60027,700-
05.03.202027,90027,90027,60027,700-
04.03.202028,00028,00027,80027,900-
03.03.202027,90028,00027,60027,600-
02.03.202027,00027,50027,00027,500-
28.02.202027,70027,90027,50027,500-
27.02.202028,60028,60027,60027,600-
26.02.202027,50028,70027,50028,700-
25.02.202027,90028,40027,90028,400-
24.02.202028,60028,60028,50028,500-
21.02.202028,60029,00028,60029,000-
20.02.202028,50028,50028,40028,500-
19.02.202028,70029,10028,70028,70050
18.02.202028,60028,60028,50028,600-
17.02.202027,80028,70027,80028,500-
14.02.202027,80027,80027,80027,800-
13.02.202027,80027,90027,80027,800-
12.02.202027,80027,80027,80027,800-
11.02.202027,90027,90027,80027,800-
10.02.202027,70027,70027,60027,700-
07.02.202027,90027,90027,80027,900-
06.02.202027,50027,90027,50027,900-
05.02.202027,60027,60027,40027,500-
04.02.202027,90027,90027,90027,900-
03.02.202027,70027,90027,60027,900-
31.01.202028,30028,30028,00028,000-
30.01.202028,00028,00028,00028,000-
29.01.202028,00028,00028,00028,000-
28.01.202028,40028,40028,00028,000-
27.01.202028,60028,60028,30028,400-
24.01.202028,50028,60028,50028,600-
23.01.202028,40028,40028,30028,300-
22.01.202028,20028,60028,20028,600-
21.01.202028,30028,50028,10028,100-
20.01.202028,00028,40028,00028,200-
17.01.202028,10028,10028,00028,000-
16.01.202028,70028,70028,00028,00075
15.01.202028,60028,60028,30028,300-
14.01.202028,70028,70028,30028,300-
13.01.202028,00028,40028,00028,400-
10.01.202027,70028,00027,70028,000-
09.01.202027,70028,00027,70027,700-
08.01.202027,20027,30027,20027,300-
07.01.202027,30027,50027,30027,500-
06.01.202027,30027,30027,30027,300-
03.01.202028,30028,30027,60027,900-
02.01.202027,40028,00027,40028,000-
30.12.201927,10027,20027,10027,200-
27.12.201927,10027,50027,10027,200-
23.12.201927,10027,30027,10027,300-
20.12.201927,10027,40027,10027,200-
19.12.201927,00027,70027,00027,700110
18.12.201927,00027,20027,00027,200-
17.12.201927,00027,30027,00027,200-
16.12.201927,00027,20027,00027,100-
13.12.201927,00027,40027,00027,400-
12.12.201926,60027,00026,60027,000-
11.12.201927,20027,40026,70026,700-
10.12.201927,20027,20027,20027,200-
09.12.201928,00028,00027,20027,200-
06.12.201927,20027,40027,20027,400-
05.12.201927,20027,30027,20027,200-
04.12.201927,20027,50027,20027,300-
03.12.201927,20027,20027,20027,200-
02.12.201927,10027,30027,10027,200-
29.11.201926,90027,40026,90027,200-
28.11.201927,10027,20027,10027,200-
27.11.201927,10027,20027,10027,200-
26.11.201927,40027,40027,20027,200-
25.11.201927,10027,50027,10027,500-
22.11.201927,10027,20027,10027,200-
21.11.201927,40027,40027,10027,100-
20.11.201927,30027,40027,20027,400-
19.11.201927,30027,40027,30027,400-
18.11.201927,10027,60027,10027,300-
15.11.201927,10027,20027,10027,20050
14.11.201927,20027,20027,20027,200-
13.11.201927,30027,40027,30027,300-
12.11.201927,10027,90027,10027,400-
11.11.201927,20027,60027,20027,20099
08.11.201927,40027,40027,10027,100-
07.11.201927,20027,40027,10027,400-
06.11.201927,00027,20027,00027,100-
05.11.201926,90027,20026,90027,200-
04.11.201926,90027,40026,90027,000-
01.11.201927,10027,10027,00027,000-
31.10.201927,10027,20027,00027,200-
30.10.201926,90027,10026,90027,100-
29.10.201927,10027,20026,90027,000-
28.10.201927,20027,20027,00027,200-
25.10.201927,20027,50027,10027,100-
24.10.201927,10027,10027,10027,100-
23.10.201927,00027,10027,00027,100-
22.10.201927,00027,20026,80027,100-
21.10.201926,60027,10026,60027,100-
18.10.201927,00027,10026,90026,900-
17.10.201927,00027,10027,00027,100-
16.10.201927,00027,10026,90027,100-
15.10.201927,00027,20027,00027,100-
14.10.201926,90027,20026,90027,100-
11.10.201927,90028,10027,10027,100-
10.10.201927,00027,40027,00027,400-
09.10.201927,30027,30027,00027,000-
08.10.201926,70028,10026,70027,600-
07.10.201926,10026,70026,10026,700-
04.10.201925,90026,50025,90026,000-
02.10.201927,00027,00026,00026,100100
01.10.201925,90026,00025,90026,000-
30.09.201925,30025,60025,30025,600-
27.09.201925,40025,40025,40025,400-
26.09.201925,40025,40025,40025,400-
25.09.201925,20025,40025,20025,400-
24.09.201925,60025,60025,40025,400-
23.09.201925,40025,50025,40025,500-
20.09.201925,10025,40025,10025,400-
19.09.201925,10025,20025,10025,200-
18.09.201925,10025,20025,00025,200-
17.09.201925,30025,30024,90024,900-
16.09.201924,90025,40024,90025,400-
13.09.201925,30025,30025,30025,300-
12.09.201925,30025,30025,30025,300-
11.09.201925,30025,30025,30025,300-
10.09.201925,30025,30025,30025,300-
09.09.201925,30025,30025,30025,300-
06.09.201925,30025,30025,00025,000-
05.09.201925,20025,20025,10025,100-
04.09.201925,20025,20025,20025,200-
03.09.201925,20025,20025,20025,200-
02.09.201925,20025,20025,20025,200-
30.08.201925,20025,20025,20025,200-
29.08.201925,20025,20025,20025,200-
28.08.201925,60025,60025,20025,200-
27.08.201925,20025,30025,00025,300-
26.08.201925,10025,10025,10025,100-
23.08.201925,10025,10025,10025,100-
22.08.201925,10025,20025,10025,100-
21.08.201925,30025,40025,30025,400-
20.08.201924,90025,40024,90025,400-
19.08.201925,10025,80024,90024,9005
16.08.201924,90025,20024,90025,200-
15.08.201924,80025,00024,80024,900-
14.08.201924,90025,00024,90025,000-
13.08.201924,80024,90024,80024,900-
12.08.201924,90024,90024,90024,900-
09.08.201924,90024,90024,90024,900-
08.08.201924,90024,90024,90024,900-
07.08.201924,90024,90024,90024,900-
06.08.201924,90024,90024,90024,900-
05.08.201924,90025,00024,90024,900-
02.08.201924,90024,90024,90024,900-
01.08.201924,90024,90024,90024,900-
31.07.201924,80025,00024,80025,000-
30.07.201924,80024,90024,80024,900-
29.07.201924,80024,90024,80024,900-
26.07.201924,80025,00024,70024,700-
25.07.201924,80025,00024,70024,700-
24.07.201925,00025,10025,00025,000-
23.07.201925,00025,10025,00025,100-
22.07.201925,10025,30025,00025,000-
19.07.201925,00025,20025,00025,100-
18.07.201925,10025,40025,10025,100-
17.07.201924,80025,10024,80025,100-
16.07.201925,20025,30024,90025,000-
15.07.201925,40025,50025,30025,300-
12.07.201925,00025,50025,00025,500-
11.07.201925,30025,30025,10025,100-
10.07.201924,90025,30024,80025,300-
09.07.201924,70024,70024,70024,700-
08.07.201925,00025,00024,30024,700-
05.07.201924,80025,20024,60025,000-
04.07.201925,00025,20024,80024,800-
03.07.201924,70025,10024,70025,000-
02.07.201924,80024,90024,80024,800-
01.07.201924,80024,90024,80024,900-
28.06.201924,90025,00024,90024,900-
27.06.201924,90025,00024,90025,000-
26.06.201924,90025,10024,90025,100-
25.06.201924,80025,00024,80025,000-
24.06.201924,80024,90024,80024,900-
21.06.201924,60025,00024,60025,000-
20.06.201924,60024,70024,60024,700-
19.06.201924,60024,80024,60024,800-
18.06.201924,80024,90024,70024,800-
17.06.201924,80024,90024,80024,900-
14.06.201924,80024,90024,60024,900-
13.06.201924,70024,90024,70024,900-
12.06.201924,70024,90024,70024,800-
11.06.201924,60024,80024,60024,800-
07.06.201924,90024,90024,60024,600-
06.06.201924,60024,60024,60024,600-
05.06.201924,60024,70024,60024,700-
04.06.201924,60024,60024,60024,600-
03.06.201924,40024,60024,40024,600-
31.05.201924,50024,80024,50024,500-
30.05.201924,60024,70024,60024,600-
29.05.201924,60024,70024,60024,700-
28.05.201924,80024,80024,60024,600-
27.05.201924,90025,00024,80024,800-
24.05.201924,90025,10024,90025,100-
23.05.201924,80025,00024,80025,000-
22.05.201924,80025,00024,80024,900-
21.05.201924,80025,00024,80024,900-
20.05.201924,90025,10024,90024,900-
17.05.201924,80025,10024,80025,000400
16.05.201924,90025,10024,90024,900-
15.05.201925,00025,00024,90025,000-
14.05.201924,80025,10024,80025,000-
13.05.201925,00025,00024,90024,900-
10.05.201925,10025,10024,90025,000-
09.05.201924,90025,00024,90025,000-
08.05.201925,00025,00025,00025,000-
07.05.201925,20025,30024,90024,900-
06.05.201925,00025,40025,00025,300-
03.05.201925,30025,40025,30025,300-
02.05.201925,30025,40025,30025,400-
30.04.201925,40025,60025,30025,300-
29.04.201925,40025,50025,40025,500-
26.04.201925,70025,70025,40025,400-
25.04.201925,40025,70025,40025,700-
24.04.201925,30025,60025,30025,500-
23.04.201925,40025,40025,40025,400-
18.04.201925,30025,50025,30025,500-
17.04.201925,30025,40025,30025,300-
16.04.201925,30025,50025,20025,200-
15.04.201925,30025,50025,30025,500-
12.04.201925,30025,60025,30025,500-
11.04.201925,30025,50025,30025,500-
10.04.201925,30025,60025,30025,600-
09.04.201925,30025,40025,30025,300-
08.04.201925,40025,40025,40025,400-
05.04.201925,30025,50025,30025,500-
04.04.201925,30025,40025,30025,400-
03.04.201925,50025,50025,40025,500-
02.04.201925,70025,70025,00025,600-
01.04.201925,70025,70025,70025,700-
29.03.201925,40025,70025,40025,700-
28.03.201925,60025,60025,40025,400-
27.03.201925,40025,70025,40025,600-
26.03.201925,40025,50025,40025,500-
25.03.201925,40025,50025,40025,500-
22.03.201925,50025,50025,40025,400-
21.03.201925,40025,40025,40025,400-
20.03.201925,40025,40025,40025,400-
19.03.201925,40025,50025,40025,400-
18.03.201925,20025,40025,20025,400-
15.03.201925,00025,30025,00025,300-
14.03.201925,00025,70025,00025,100-
13.03.201925,30025,50025,10025,100-
12.03.201925,90025,90025,20025,400-
11.03.201925,40025,60025,40025,600-
08.03.201926,40026,40026,10026,100-
07.03.201926,60026,60026,20026,300-
06.03.201926,10026,50026,10026,100-
05.03.201926,00026,20026,00026,200-
04.03.201926,20026,20026,00026,000-
01.03.201926,00026,00025,70026,000-
28.02.201925,90026,00025,70025,800-
27.02.201926,20026,20026,00026,000-
26.02.201925,90025,90025,90025,900-
25.02.201926,10026,10025,90026,100-
22.02.201926,50026,50026,20026,200-
21.02.201926,30026,60026,00026,000400
20.02.201926,30026,30026,30026,300-
19.02.201926,10026,30026,10026,300-
18.02.201926,10026,40026,10026,200-
15.02.201926,10026,40026,10026,200-
14.02.201926,10026,40026,10026,400-
13.02.201926,00026,30026,00026,300-
12.02.201926,10026,40026,10026,100-
11.02.201926,10026,20026,00026,200-
08.02.201926,00026,10026,00026,100-
07.02.201926,00026,20026,00026,100-
06.02.201926,10026,10026,10026,100-
05.02.201926,10026,20026,10026,200-
04.02.201926,10026,10025,90026,100-
01.02.201926,10026,30026,10026,200-
31.01.201926,00026,10026,00026,000-
30.01.201926,10026,20026,10026,100-
29.01.201925,90026,10025,90026,100-
28.01.201926,00026,10025,80025,900-
25.01.201925,70026,00025,70026,000-
24.01.201925,60025,60025,40025,400-
23.01.201925,30025,50025,30025,400-
22.01.201925,10025,40025,10025,400-
21.01.201925,30025,30025,10025,100-
18.01.201925,10025,20025,00025,200-
17.01.201925,10025,10025,00025,000-
16.01.201925,20025,20025,10025,100-
15.01.201925,10025,70025,10025,700190
14.01.201925,10025,10025,00025,100-
11.01.201925,30025,90024,60025,400301
10.01.201925,30025,40025,30025,400-
09.01.201925,50025,60025,40025,400-
08.01.201925,60026,10025,50025,500-
07.01.201925,50025,70025,50025,600-
04.01.201925,30025,70025,30025,600-
03.01.201925,10025,50025,10025,500-
02.01.201924,70025,10024,70025,100-
28.12.201824,30024,90024,30024,900-
27.12.201823,80024,60023,80024,600-
21.12.201824,50024,50022,80023,600-
20.12.201824,40024,60024,40024,600-
19.12.201825,00025,10025,00025,100-
18.12.201825,00025,20025,00025,100-
17.12.201825,20025,50025,10025,200-
14.12.201825,50025,50025,40025,500-
13.12.201825,40025,60025,40025,600-
12.12.201824,50025,50024,50025,500-
11.12.201824,30025,00024,30024,700-
10.12.201824,30024,50024,30024,300-
07.12.201824,00024,50024,00024,300-
06.12.201825,20025,30024,30024,400-
05.12.201825,30025,30025,10025,300-
04.12.201824,70025,30024,70025,300-
03.12.201825,00025,20024,80024,900-
30.11.201824,60025,30024,60025,300-
29.11.201824,80024,90024,70024,700-
28.11.201824,90025,00024,90024,900-
27.11.201824,90025,00024,90025,000-
26.11.201825,00025,10025,00025,000-
23.11.201825,10025,10024,90025,100-
22.11.201824,70025,20024,70025,200-
21.11.201824,60024,80024,60024,800-
20.11.201824,60024,80024,60024,800-
19.11.201824,50024,70024,50024,700-
16.11.201824,50024,60024,50024,600-
15.11.201824,50024,60024,50024,600-
14.11.201824,40024,60024,40024,600-
13.11.201824,40024,60024,40024,600-
12.11.201824,40024,50024,40024,500-
09.11.201824,40024,50024,40024,400-
08.11.201824,70024,80024,70024,800-
07.11.201824,50024,80024,50024,800-
06.11.201824,40024,60024,40024,600-
05.11.201824,70024,70024,50024,500-
02.11.201824,60024,70024,60024,700-
01.11.201824,50024,60024,50024,600-
31.10.201824,70024,70024,50024,600-
30.10.201825,00025,00024,60024,800100
29.10.201824,30024,40024,20024,400-
26.10.201824,40024,40024,30024,300-
25.10.201824,80024,80024,40024,400400
24.10.201824,40024,60024,40024,600-
23.10.201824,40024,50024,40024,400-
22.10.201825,10025,10024,50024,500-
19.10.201824,90025,00024,60024,600-
18.10.201825,20025,50024,90025,000-
17.10.201824,80025,50024,80025,400-
16.10.201825,00025,60025,00025,600-
15.10.201825,00025,10025,00025,000-
12.10.201824,60025,00024,60025,000-
11.10.201825,50025,50024,60024,600300
10.10.201825,70025,70025,60025,600-
09.10.201825,70025,80025,70025,800-
08.10.201826,00026,00025,70025,700-
05.10.201826,00026,20026,00026,000-
04.10.201825,90026,00025,90026,000-
02.10.201826,10026,30026,00026,000-
01.10.201826,10026,30026,10026,200-
28.09.201826,20026,30026,20026,200-
27.09.201825,70026,30025,70026,300-
26.09.201826,30026,30025,80025,800-
25.09.201826,00026,30026,00026,300-
24.09.201826,00026,20025,80026,200-
21.09.201825,50026,40025,50026,400-
20.09.201825,50025,70025,50025,600-
19.09.201826,00026,10025,60025,600-
18.09.201825,90026,10025,90026,100-
17.09.201825,30026,10025,30026,100-
14.09.201826,50026,50025,80025,800-
13.09.201825,50026,50025,50026,500-
12.09.201825,80025,80025,50025,600-
11.09.201825,90025,90025,80025,800-
10.09.201825,90026,00025,90026,000-
07.09.201825,70026,10025,70026,100-
06.09.201825,60026,20025,60025,900150
05.09.201825,50025,80025,50025,600-
04.09.201825,30025,40025,30025,400-
03.09.201825,10025,50025,10025,400-
31.08.201825,60025,60025,20025,200-
30.08.201825,40025,70025,40025,700-
29.08.201825,60025,60025,50025,500-
28.08.201825,80025,80025,80025,800-
27.08.201825,80025,80025,80025,800-
24.08.201825,80025,90025,80025,900-
23.08.201825,50025,90025,50025,500-
22.08.201825,00025,60025,00025,600-
21.08.201825,30025,30024,90025,100-
20.08.201824,90025,10024,90025,000-
17.08.201825,20025,40025,00025,000100
16.08.201825,10025,30025,10025,300-
15.08.201826,00026,00024,90025,400-
14.08.201825,70026,10025,70026,100-
13.08.201825,60025,80025,60025,800-
10.08.201826,00026,20025,70025,700-
09.08.201825,20026,00025,20026,000-
08.08.201824,80025,50024,80025,500-
07.08.201824,80025,20024,80024,900-
06.08.201824,40024,70024,40024,600-
03.08.201825,10025,10024,50024,500-
02.08.201824,90025,30024,90025,10050
01.08.201825,00025,30025,00025,00050
31.07.201824,80025,10024,80025,000-
30.07.201824,80024,90024,80024,800-
27.07.201824,60024,80024,60024,800-
26.07.201824,70024,90024,70024,700-
25.07.201824,70024,80024,70024,700-
24.07.201824,70024,90024,70024,800-
23.07.201824,80024,90024,70024,700-
20.07.201824,90024,90024,90024,900-
19.07.201824,90025,20024,90025,200-
18.07.201824,90025,00024,90025,000500
17.07.201824,80024,90024,60024,900-
16.07.201824,70024,90024,70024,900-
13.07.201824,80024,90024,80024,800-
12.07.201824,60024,90024,60024,900-
11.07.201824,60024,80024,60024,700-
10.07.201824,60024,70024,60024,700-
09.07.201824,60024,60024,60024,600-
06.07.201824,70024,70024,60024,600-
05.07.201824,60024,70024,60024,600-
04.07.201824,90025,00024,70024,700-
03.07.201824,90025,00024,90025,000-
02.07.201825,00025,00025,00025,000-
29.06.201825,00025,00024,70024,800-
28.06.201824,80025,00024,80025,000-
27.06.201824,80024,80024,80024,800-
26.06.201824,80024,80024,80024,800-
25.06.201824,90024,90024,80024,800-
22.06.201825,20025,20024,90024,900-
21.06.201825,50025,50025,20025,200-
20.06.201825,20025,40025,20025,400-
19.06.201825,00025,20025,00025,200-
18.06.201825,40025,40024,80025,100-
15.06.201825,40025,50025,30025,500-
14.06.201825,50025,50025,40025,500-
13.06.201825,70025,70025,50025,600-
12.06.201825,50025,50025,30025,500-
11.06.201825,10025,50025,10025,500-
08.06.201825,20025,60025,10025,600-
07.06.201825,40025,40025,40025,400-
06.06.201825,20025,50025,20025,300-
05.06.201825,30025,50025,30025,300-
04.06.201825,20025,50025,20025,400-
01.06.201824,40025,20024,40025,200-
31.05.201824,70024,70024,70024,700-
30.05.201824,50024,70024,50024,700-
29.05.201824,50024,90024,50024,600-
28.05.201824,50024,80024,50024,600-
25.05.201824,50024,60024,50024,600-
24.05.201824,70024,80024,50024,600-
23.05.201825,10025,10024,60024,900-
22.05.201825,20025,20025,10025,100-
18.05.201824,90025,10024,90025,100-
17.05.201824,90025,20024,90025,200-
16.05.201825,00025,00025,00025,000-
15.05.201825,20025,20025,20025,200-
14.05.201825,20025,20025,20025,200-
11.05.201825,00025,00025,00025,000-
10.05.201825,00025,00025,00025,000-
09.05.201825,00025,00025,00025,000-
08.05.201825,10025,10025,10025,100-
07.05.201824,70024,70024,70024,700-
04.05.201824,60024,60024,60024,600-
03.05.201824,60024,60024,60024,600-
02.05.201824,70024,70024,70024,700-
30.04.201824,60024,60024,60024,600-
27.04.201824,30024,30024,30024,300-
26.04.201824,40024,40024,40024,400-
25.04.201824,90024,90024,90024,900-
24.04.201825,80025,80025,80025,800-
23.04.201825,60026,40025,60026,400200
20.04.201825,50025,50025,50025,500-
19.04.201825,50025,50025,50025,500-
18.04.201824,70025,30024,70025,300-
17.04.201824,30024,30024,30024,300-
16.04.201824,00024,00024,00024,000-
13.04.201824,00024,00024,00024,000-
12.04.201824,00024,00024,00024,000-
11.04.201824,40024,40024,40024,400-
10.04.201824,40024,40024,40024,400-
09.04.201824,30024,30024,30024,300-
06.04.201824,20024,20024,20024,200-
05.04.201823,90023,90023,90023,900-
04.04.201823,90023,90023,90023,900-
03.04.201824,10024,10024,10024,100-
29.03.201824,20024,20024,20024,200-
28.03.201824,20024,20024,20024,200-
27.03.201824,30024,30024,30024,300-
26.03.201824,30024,30024,30024,300-
23.03.201824,30024,40024,30024,400-
22.03.201824,50024,50024,50024,500-
21.03.201824,50024,50024,50024,500-
20.03.201824,40025,10024,40025,100400
19.03.201824,80025,00024,80025,0001.140
16.03.201824,20024,20024,20024,200-
15.03.201825,00025,00025,00025,000-
14.03.201825,40025,40025,40025,400-
13.03.201825,10025,10025,10025,100-
12.03.201824,70024,70024,70024,700-
09.03.201825,80025,80025,80025,800-
08.03.201825,90025,90025,90025,900-
07.03.201826,00026,00026,00026,000-
06.03.201825,90025,90025,90025,900-
05.03.201825,90025,90025,90025,900-
02.03.201826,00026,00026,00026,000-
01.03.201826,20026,20026,20026,200-
28.02.201826,40026,40026,40026,400-
27.02.201826,00026,80026,00026,800350
26.02.201826,00026,00026,00026,000-
23.02.201825,40025,40025,40025,400-
22.02.201825,60025,60025,60025,600-
21.02.201825,90025,90025,90025,900-
20.02.201825,80025,80025,80025,800-
19.02.201825,80025,80025,80025,800-
16.02.201825,20025,20025,20025,200-
15.02.201825,40025,90025,40025,900200
14.02.201825,80025,80025,80025,800-
13.02.201825,40025,40025,40025,400-
12.02.201824,80024,80024,80024,800-
09.02.201825,00025,00025,00025,000-
08.02.201825,90025,90025,90025,900-
07.02.201824,60024,60024,60024,600-
06.02.201825,20025,20025,20025,200-
05.02.201825,40026,00025,40026,000150
02.02.201825,50025,50025,50025,500-
01.02.201826,00026,00026,00026,000-
31.01.201826,10026,10026,10026,100-
30.01.201826,40026,40026,40026,400-
29.01.201826,60026,60026,60026,600-
26.01.201826,10026,10026,10026,100-
25.01.201826,50026,50026,50026,500-
24.01.201826,40026,40026,40026,400-
23.01.201825,80025,80025,80025,800-
22.01.201826,10026,10026,10026,100-
19.01.201826,10026,10026,10026,100-
18.01.201826,20026,20026,20026,200-
17.01.201826,00026,00026,00026,000-
16.01.201825,90025,90025,90025,900-
15.01.201825,50025,50025,50025,500-
12.01.201825,40025,40025,40025,400-
11.01.201825,80025,80025,80025,800-
10.01.201825,80025,80025,80025,800-
09.01.201825,60025,60025,60025,600-
08.01.201825,30025,30025,30025,300-
05.01.201825,10025,10025,10025,100-
04.01.201824,80024,80024,80024,800-
03.01.201825,00025,00025,00025,000-
02.01.201824,60024,60024,60024,600-
29.12.201724,36524,36524,36524,365-
28.12.201724,70024,70024,70024,700-
27.12.201724,48024,48024,48024,480-
22.12.201724,58024,58024,58024,580-
21.12.201724,60024,60024,60024,600-
20.12.201724,41024,41024,41024,410-
19.12.201724,32024,32024,32024,320-
18.12.201724,39524,39524,39524,395-
15.12.201724,46024,46024,46024,460-
14.12.201724,49024,49024,49024,490-
13.12.201724,10024,10024,10024,100-
12.12.201724,10024,71524,10024,715250
11.12.201724,10024,10024,10024,100-
08.12.201724,10024,10024,10024,100-
07.12.201724,24524,24524,24524,245-
06.12.201724,13024,13024,13024,130-
05.12.201724,20024,20024,20024,200-
04.12.201723,97023,97023,97023,970-
01.12.201724,57024,57024,57024,570-
30.11.201724,12024,12024,12024,120-
29.11.201723,91023,91023,91023,910-
28.11.201724,50524,50524,50524,505-
27.11.201724,41024,41024,41024,410-
24.11.201724,25024,25024,25024,250-
23.11.201724,32024,32024,32024,320-
22.11.201723,99023,99023,99023,990-
21.11.201723,94023,94023,94023,940-
20.11.201723,80023,80023,80023,800-
17.11.201723,80523,80523,80523,805-
16.11.201723,97023,97023,97023,970-
15.11.201724,01524,01524,01524,015-
14.11.201723,49023,49023,49023,490-
13.11.201723,58023,58023,58023,580-
10.11.201723,63523,63523,63523,635-
09.11.201724,29024,29024,29024,290-
08.11.201723,48023,48023,48023,480-
07.11.201723,48023,48023,48023,480-
06.11.201723,22523,22523,22523,225-
03.11.201723,33523,33523,33523,335-
02.11.201723,15523,15523,15523,155-
01.11.201723,36023,36023,36023,360-
31.10.201723,36023,36023,36023,360-
30.10.201723,51523,51523,51523,515-
27.10.201723,34023,34023,34023,340-
26.10.201723,36023,36023,36023,360-
25.10.201723,38523,38523,38523,385-
24.10.201723,28023,28023,28023,280-
23.10.201722,98522,98522,98522,985-
20.10.201722,89522,89522,89522,895-
19.10.201723,30523,30523,30523,305-
18.10.201723,30523,30523,30523,305-
17.10.201723,28023,28023,28023,280-
16.10.201723,20023,20023,20023,200-
13.10.201723,13023,13023,13023,130-
12.10.201723,18023,18023,18023,180-
11.10.201722,80022,80022,80022,800-
10.10.201722,92022,92022,92022,920-
09.10.201722,86522,86522,86522,865-
06.10.201722,91022,91022,91022,910-
05.10.201723,20023,20023,20023,200-
04.10.201722,93522,93522,93522,935-
03.10.201722,75522,75522,75522,755-
02.10.201722,75522,75522,75522,755-
29.09.201722,62022,62022,62022,620-
28.09.201722,60022,60022,60022,600-
27.09.201722,50022,50022,50022,500-
26.09.201722,52522,52522,52522,525-
25.09.201722,52522,52522,52522,525-
22.09.201722,50022,50022,50022,500-
21.09.201722,50022,50022,50022,500-
20.09.201722,63022,63022,63022,630-
19.09.201722,63522,63522,63522,635-
18.09.201722,51022,51022,51022,510-
15.09.201722,50022,50022,50022,500-
14.09.201722,71022,71022,71022,710-
13.09.201722,53022,53022,53022,530-
12.09.201722,50022,50022,50022,500-
11.09.201722,54522,83522,54522,835150
08.09.201722,73522,73522,73522,735-
07.09.201722,52522,52522,52522,525-
06.09.201722,65022,65022,65022,650-
05.09.201722,49522,49522,49522,495-
04.09.201722,60022,60022,60022,600-
01.09.201723,00023,00023,00023,000-
31.08.201722,55022,55022,55022,550-
30.08.201722,61022,61022,61022,610-
29.08.201722,62522,62522,62522,625-
28.08.201722,93522,93522,93522,935-
25.08.201722,44522,44522,44522,445-
24.08.201722,64022,64022,60022,600200
23.08.201722,60522,60522,60522,605-
22.08.201722,53022,53022,53022,530-
21.08.201722,50022,50022,50022,500-
18.08.201722,65022,65022,65022,650-
17.08.201722,50522,50522,50522,505-
16.08.201722,64522,64522,64522,645-
15.08.201722,41522,41522,41522,415-
14.08.201722,66522,66522,65022,650100
11.08.201722,50022,50022,50022,500-
10.08.201722,50022,50022,50022,500-
09.08.201723,00023,00023,00023,000-
08.08.201722,50023,33022,50023,330130
07.08.201722,91522,91522,91522,915-
04.08.201722,54022,54022,54022,540-
03.08.201722,59522,59522,59522,595-
02.08.201722,63522,63522,63522,635-
01.08.201722,23022,23022,23022,230-
31.07.201722,43022,43022,43022,430-
28.07.201722,34522,34522,34522,345-
27.07.201722,73522,73522,73522,735-
26.07.201722,75522,75522,75522,755-
25.07.201722,41522,41522,41522,415-
24.07.201722,63022,63022,63022,630-
21.07.201722,80022,80022,80022,800-
20.07.201722,60522,60522,60522,605-
19.07.201722,53022,53022,53022,530-
18.07.201722,71022,71022,71022,710-
17.07.201722,60022,60022,60022,600-
14.07.201722,51522,51522,51522,515-
13.07.201722,60522,60522,60522,605-
12.07.201722,51522,51522,51522,515-
11.07.201722,51522,51522,51522,515-
10.07.201722,50522,50522,50522,505-
07.07.201722,50522,50522,50522,505-
06.07.201722,50522,50522,50522,505-
05.07.201722,80022,80022,80022,800-
04.07.201722,52522,52522,52522,525-
03.07.201722,60522,60522,60522,605-
30.06.201722,35022,35022,35022,350-
29.06.201722,23022,23022,23022,230-
28.06.201722,30022,30022,30022,300-
27.06.201722,61522,61522,61522,615-
26.06.201722,50522,55522,50522,555150
23.06.201722,50522,50522,50522,505-
22.06.201722,60022,60022,60022,600-
21.06.201722,74022,74022,74022,740-
20.06.201722,40022,40022,40022,400-
19.06.201722,03522,03522,03522,035-
16.06.201722,55522,55522,36022,360100
15.06.201722,65022,65022,65022,650-
14.06.201722,55022,55022,55022,550-
13.06.201722,80522,80522,80522,805-
12.06.201722,80522,80522,80522,805-
09.06.201722,89022,89022,89022,890-
08.06.201722,70022,70022,70022,700-
07.06.201722,20522,20522,20522,205-
06.06.201722,64522,64522,64522,645-
05.06.201722,64522,64522,64522,645-
02.06.201722,38522,38522,38522,385-
01.06.201721,76021,76021,76021,760-
31.05.201721,72021,72021,72021,720-
30.05.201721,25521,25521,25521,255-
29.05.201721,34521,34521,34521,345-
26.05.201721,42021,42021,42021,420-
25.05.201721,18021,18021,18021,180-
24.05.201721,22521,22521,22521,225-
23.05.201721,17021,17021,17021,170-
22.05.201721,51521,51521,51521,515-
19.05.201721,06021,06021,06021,060-
18.05.201721,07021,07021,07021,070-
17.05.201721,29521,29521,29521,295-
16.05.201721,61021,61021,61021,610-
15.05.201721,49021,49021,49021,490-
12.05.201721,45021,45021,45021,450-
11.05.201721,47521,47521,47521,475-
10.05.201721,39521,39521,39521,395-
09.05.201721,78021,78021,78021,780-
08.05.201721,99021,99021,99021,990-
05.05.201721,13521,13521,13521,135-
04.05.201721,45021,45021,45021,450-
03.05.201721,64021,64021,64021,640-
02.05.201721,81521,81521,81521,815-
28.04.201721,64021,64021,64021,640-
27.04.201721,55021,55021,55021,550-
26.04.201721,35021,35021,35021,350-
25.04.201721,24521,24521,24521,245-
24.04.201721,31521,31521,31521,315-
21.04.201720,94520,94520,94520,945-
20.04.201721,30021,30021,30021,300-
19.04.201721,42521,42521,42521,425-
18.04.201721,43021,43021,43021,430-
13.04.201721,57021,57021,57021,570-
12.04.201721,77521,77521,77521,775-
11.04.201721,79021,79021,79021,790-
10.04.201721,85521,85521,85521,855-
07.04.201722,16022,16022,16022,160-
06.04.201722,06022,06022,06022,060-
05.04.201722,28022,28022,28022,280-
04.04.201722,33522,33522,33522,335-
03.04.201722,28522,28522,28522,285-
31.03.201722,49022,49022,49022,490-
30.03.201722,49022,49022,49022,490-
29.03.201722,34522,34522,34522,345-
28.03.201722,27022,27022,27022,270-
27.03.201721,56521,56521,56521,565-
24.03.201722,38522,38522,00022,00050
23.03.201722,11022,11022,11022,110-
22.03.201722,36522,36522,36522,365-
21.03.201722,50522,50522,50522,505-
20.03.201722,67522,67522,67522,675-
17.03.201722,48022,48022,48022,480-
16.03.201722,35022,80022,35022,800180
15.03.201722,06522,06522,06522,065-
14.03.201722,05522,55022,05522,550200
13.03.201722,70522,70522,70522,705-
10.03.201723,90023,90023,90023,900-
09.03.201723,60023,60023,60023,600-
08.03.201723,44023,44023,44023,440-
07.03.201723,38523,38523,38523,385-
06.03.201723,87523,87523,87523,875-
03.03.201723,15523,65023,15523,650610
02.03.201723,05523,58023,05523,5801.194
01.03.201723,14523,14523,14523,145-
28.02.201723,00023,00023,00023,000-
27.02.201722,72022,72022,72022,720-
24.02.201722,60522,79022,60522,790250
23.02.201722,80522,80522,80522,805-
22.02.201722,54522,91022,54522,91060
21.02.201722,34022,34022,34022,340-
20.02.201722,42522,42522,42522,425-
17.02.201722,00022,00022,00022,000-
16.02.201722,05522,05522,05522,055-
15.02.201721,90521,90521,90521,905-
14.02.201721,80021,80021,80021,800-
13.02.201721,89521,89521,89521,895-
10.02.201721,70521,70521,70521,705-
09.02.201721,66021,66021,66021,660-
08.02.201721,84021,84021,84021,840-
07.02.201721,12021,25021,12021,250300
06.02.201721,72521,72521,72521,725-
03.02.201721,81021,81021,81021,810-
02.02.201721,82021,82021,82021,820-
01.02.201721,83021,83021,83021,830-
31.01.201721,79521,79521,79521,795-
30.01.201721,80521,80521,80521,805-
27.01.201721,77521,77521,77521,775-
26.01.201721,71021,71021,71021,710-
25.01.201721,73021,73021,73021,730-
24.01.201721,70521,70521,70521,705-
23.01.201721,61021,61021,61021,610-
20.01.201721,57521,57521,57521,575-
19.01.201721,52521,52521,52521,525-
18.01.201721,56021,56021,56021,560-
17.01.201721,51521,51521,51521,515-
16.01.201721,51521,51521,51521,515-
13.01.201721,71021,71021,71021,710-
12.01.201721,94521,94521,94521,945-
11.01.201721,63521,63521,63521,635-
10.01.201722,10522,10522,10522,105-
09.01.201721,84021,84021,84021,840-
06.01.201721,79021,79021,79021,790-
05.01.201721,71521,71521,71521,715-
04.01.201721,72021,72021,72021,720-
03.01.201721,71021,71021,71021,710-
02.01.201721,41521,41521,41521,415-
30.12.201621,60521,60521,60521,605-
29.12.201621,08521,58521,08521,585200
28.12.201621,31021,31021,31021,310-
27.12.201621,40521,50021,40521,500454
23.12.201621,17521,17521,17521,175-
22.12.201621,35521,35521,35521,355-
21.12.201621,40021,40021,40021,400-
20.12.201621,11021,11021,11021,110-
19.12.201620,61020,61020,61020,610-
16.12.201620,50520,50520,50520,505-
15.12.201620,54520,54520,54520,545-
14.12.201620,31020,31020,31020,310-
13.12.201620,00520,00520,00520,005-
12.12.201620,00520,00520,00520,005-
09.12.201620,55520,55520,55520,555-
08.12.201620,18520,18520,18520,185-
07.12.201620,11020,11020,11020,110-
06.12.201620,11020,11020,11020,110-
05.12.201620,00520,00520,00520,005-
02.12.201620,01020,01020,01020,010-
01.12.201620,16020,16019,91019,91056
30.11.201620,01020,01020,01020,010-
29.11.201620,02520,02520,02520,025-
28.11.201620,02520,02520,02520,025-
25.11.201620,20520,20520,20520,205-
24.11.201620,21020,21020,21020,210-
23.11.201620,07020,07020,07020,070-
22.11.201620,10020,10020,10020,100500
21.11.201620,10020,10020,10020,100-
18.11.201620,10020,10020,10020,100-
17.11.201620,20520,20520,20520,205-
16.11.201620,10020,10020,10020,100-
15.11.201620,10020,10020,10020,100-
14.11.201620,07020,07020,07020,070-
11.11.201620,10520,10520,10520,105-
10.11.201620,18020,18020,18020,180-
09.11.201620,02020,02020,02020,020-
08.11.201620,10520,10520,10520,105-
07.11.201620,02520,02520,02520,025-
04.11.201619,99519,99519,99519,995-
03.11.201619,99519,99519,99519,995-
02.11.201620,00020,00020,00020,000-
01.11.201620,10520,10520,10520,105-
31.10.201620,14520,14520,14520,145-
28.10.201620,00520,00520,00520,005-
27.10.201620,00520,03020,00520,030200
26.10.201620,45020,45020,45020,45080
25.10.201620,01520,01520,01520,015-
24.10.201620,21020,21020,21020,210-
21.10.201620,15520,15520,15520,155-
20.10.201620,21020,21020,21020,210-
19.10.201620,02020,02020,02020,020-
18.10.201620,31020,31020,31020,310-
17.10.201620,50520,50520,50520,505-
14.10.201620,23520,23520,23520,235-
13.10.201620,36020,36020,36020,360-
12.10.201620,33520,33520,33520,335-
11.10.201620,24020,24020,24020,240-
10.10.201620,11020,11020,11020,110-
07.10.201620,11020,11020,11020,110-
06.10.201620,05520,05520,05520,055-
05.10.201620,01020,01020,01020,010-
04.10.201620,08520,08520,08520,085-
03.10.201620,00520,00520,00520,005-
30.09.201619,98019,98019,98019,980-
29.09.201620,00020,00020,00020,000-
28.09.201620,00020,00020,00020,000-
27.09.201620,09020,09020,09020,090-
26.09.201620,09020,09020,09020,090-
23.09.201620,20020,20020,20020,200-
22.09.201620,09020,09020,09020,090-
21.09.201620,20020,20020,20020,200-
20.09.201620,09520,09520,09520,095-
19.09.201620,09020,09020,09020,090-
16.09.201620,10020,10020,10020,100-
15.09.201620,10020,10020,10020,100-
14.09.201620,05020,05020,05020,050-
13.09.201619,99019,99019,99019,990-
12.09.201619,99519,99519,99519,995-
09.09.201619,94019,94019,94019,940-
08.09.201620,19020,19020,19020,190-
07.09.201620,24020,24020,24020,240-
06.09.201620,01020,01020,01020,010-
05.09.201619,91519,91519,91519,915-
02.09.201619,79019,79019,79019,790-
01.09.201619,79019,79019,79019,790-
31.08.201619,79019,79019,79019,790-
30.08.201619,92019,92019,92019,920-
29.08.201619,79020,14519,79020,145100
26.08.201619,76019,76019,76019,760-
25.08.201620,01520,01520,01520,015-
24.08.201619,74019,74019,74019,740-
23.08.201619,99019,99019,99019,990-
22.08.201619,78019,78019,78019,780-
19.08.201619,89019,89019,89019,890-
18.08.201619,89019,89019,89019,890-
17.08.201619,89019,89019,89019,890-
16.08.201619,89019,89019,89019,890-
15.08.201620,09020,09020,09020,090-
12.08.201620,07520,07520,07520,075-
11.08.201619,89019,89019,89019,890-
10.08.201619,89019,89019,89019,890-
09.08.201619,85019,85019,85019,850-
08.08.201620,00020,00020,00020,000-
05.08.201619,85019,85019,85019,850-
04.08.201619,85019,85019,85019,850-
03.08.201619,82019,82019,82019,820-
02.08.201619,82019,82019,82019,820-
01.08.201619,74019,74019,74019,740-
29.07.201619,98519,98519,98519,985-
28.07.201619,87519,87519,87519,875-
27.07.201619,74019,74019,74019,740-
26.07.201619,77519,77519,77519,775-
25.07.201619,99019,99019,99019,990-
22.07.201619,86019,86019,86019,860-
21.07.201619,74519,74519,74519,745-
20.07.201619,74019,74019,74019,740-
19.07.201619,74019,74019,74019,740-
18.07.201619,74019,74019,74019,740-
15.07.201619,89019,89019,89019,890-
14.07.201619,89019,89019,89019,890-
13.07.201619,65519,65519,65519,655-
12.07.201619,89019,89019,89019,890-
11.07.201619,72019,72019,72019,720-
08.07.201619,77019,77019,77019,770-
07.07.201619,62519,62519,62519,625-
06.07.201619,62019,62019,62019,620-
05.07.201619,75019,75019,75019,750-
04.07.201619,49019,49019,49019,490-
01.07.201619,87519,87519,87519,875-
30.06.201619,63019,63019,63019,630-
29.06.201619,79519,79519,79519,795-
28.06.201619,74019,74019,74019,740-
27.06.201619,64019,64019,64019,640-
24.06.201619,42519,42519,42519,425-
23.06.201619,94019,94019,94019,940-
22.06.201619,94019,94019,94019,940-
21.06.201619,79019,79019,79019,790-
20.06.201620,54020,54020,54020,540-
17.06.201619,79019,79019,79019,790-
16.06.201619,89019,89019,89019,890-
15.06.201620,00020,00020,00020,000-
14.06.201620,01520,01520,01520,015-
13.06.201619,54019,54019,54019,540-
10.06.201619,51019,51019,51019,510-
09.06.201619,69019,69019,69019,690-
08.06.201619,84019,84019,84019,840-
07.06.201619,78519,78519,78519,785-
06.06.201619,69519,69519,69519,695-
03.06.201619,90019,90019,90019,900-
02.06.201619,89019,89019,89019,890-
01.06.201619,88019,88019,88019,880-
31.05.201619,84020,04519,84020,04550
30.05.201619,71019,71019,71019,710-
27.05.201619,69519,69519,69519,695-
26.05.201619,70019,70019,70019,700-
25.05.201619,84519,84519,84519,845-
24.05.201619,90019,90019,90019,900-
23.05.201619,90019,90019,90019,900-
20.05.201619,90020,09519,90020,09580
19.05.201619,90019,90019,90019,900-
18.05.201619,75019,75019,75019,750-
17.05.201619,84019,84019,84019,840-
16.05.201619,85019,85019,85019,850-
13.05.201619,54019,54019,54019,540-
12.05.201619,49019,49019,49019,490-
11.05.201619,70019,70019,70019,700-
10.05.201619,70019,70019,70019,700-
09.05.201619,54519,54519,54519,545-
06.05.201619,64019,64019,64019,640-
05.05.201619,40019,40019,40019,400-
04.05.201619,49019,49019,49019,490-
03.05.201619,47019,47019,47019,470-
02.05.201619,56519,56519,56519,565-
29.04.201619,85519,85519,85519,855-
28.04.201619,64019,64019,64019,640-
27.04.201619,71519,71519,71519,715-
26.04.201619,69019,69019,69019,690-
25.04.201619,84519,84519,84519,845-
22.04.201619,79019,79019,79019,790-
21.04.201619,83019,83019,83019,830-
20.04.201619,64019,64019,64019,640-
19.04.201619,78519,78519,78519,785-
18.04.201619,73019,73019,73019,730-
15.04.201620,00020,00020,00020,000-
14.04.201619,70019,70019,70019,700-
13.04.201619,79519,79519,79519,795-
12.04.201619,71519,71519,71519,715-
11.04.201619,54519,54519,54519,545-
08.04.201619,60019,60019,60019,600-
07.04.201619,38019,38019,38019,380-
06.04.201619,34019,34019,34019,340-
05.04.201619,31019,31019,31019,310-
04.04.201620,01520,01520,01520,015-
01.04.201620,33520,33520,33520,335-
31.03.201620,00020,00020,00020,000-
30.03.201620,05020,05020,05020,050-
29.03.201620,50020,50020,50020,500-
24.03.201620,50020,50020,50020,500-
23.03.201620,65020,65020,65020,650-
22.03.201620,43020,43020,43020,430-
21.03.201620,38020,38020,38020,380-
18.03.201620,18520,18520,18520,185-
17.03.201620,12520,12520,12520,125-
16.03.201619,84019,84019,84019,840-
15.03.201620,03020,03020,03020,030-
14.03.201620,07520,07520,07520,075-
11.03.201620,15020,15020,15020,150-
10.03.201620,40020,40020,40020,400-
09.03.201620,30020,30020,30020,300-
08.03.201620,52520,52520,52520,525-
07.03.201620,70020,70020,70020,700-
04.03.201621,58021,58021,58021,580-
03.03.201621,91521,91521,91521,915-
02.03.201622,10022,10022,10022,100-
01.03.201621,71021,71021,71021,710-
29.02.201621,71021,71021,71021,710-
26.02.201621,90021,90021,90021,900-
25.02.201621,50021,50021,50021,500-
24.02.201621,60021,60021,60021,600-
23.02.201621,65021,65021,65021,650-
22.02.201621,83021,83021,83021,830-
19.02.201621,75021,75021,75021,750-
18.02.201621,87521,87521,87521,875-
17.02.201621,90021,90021,90021,900-
16.02.201621,71521,71521,71521,715-
15.02.201621,61521,61521,61521,615-
12.02.201622,00022,00022,00022,000-
11.02.201621,70021,70021,70021,700-
10.02.201621,41021,89521,41021,895100
09.02.201620,94521,49520,94521,495100
08.02.201621,20021,20021,06021,060219
05.02.201622,00022,00022,00022,000-
04.02.201621,75021,89521,75021,89550
03.02.201621,48521,48521,48521,485-
02.02.201621,58021,58021,58021,580-
01.02.201621,85021,85021,85021,850-
29.01.201621,91021,91021,91021,910-
28.01.201621,88021,88021,88021,880-
27.01.201621,81021,81021,81021,810-
26.01.201621,38521,38521,38521,385-
25.01.201621,30021,30021,30021,300-
22.01.201621,27521,27521,27521,275-
21.01.201621,07521,07521,07521,075-
20.01.201621,04521,04521,04521,045-
19.01.201621,10021,10021,10021,100-
18.01.201621,00021,00021,00021,000-
15.01.201621,04521,28521,04521,06060
14.01.201621,59021,65021,59021,650-
13.01.201621,85021,85021,85021,850-
12.01.201622,00022,00021,81021,810-
11.01.201621,59521,59521,59521,595-
08.01.201621,41521,41521,41521,415-
07.01.201621,20021,20021,20021,200-
06.01.201621,65021,65021,65021,650-
05.01.201621,82021,82021,82021,820-
04.01.201621,29021,29021,29021,290-
30.12.201521,25021,28021,25021,280-
29.12.201521,24521,24521,24521,245-
28.12.201521,00021,00021,00021,000-
23.12.201521,00021,00021,00021,000-
22.12.201520,97021,23020,97021,230200
21.12.201520,89020,89020,89020,890-
18.12.201520,98020,98020,98020,980-
17.12.201520,85020,85020,85020,850-
16.12.201520,90020,90020,90020,900-
15.12.201520,61020,61020,61020,610-
14.12.201520,81520,81520,81520,815-
11.12.201520,73020,73020,73020,730-
10.12.201520,58520,58520,58520,585-
09.12.201520,60020,60020,60020,600-
08.12.201520,42020,42020,42020,420-
07.12.201520,40020,40020,40020,400-
04.12.201520,60020,60020,60020,600-
03.12.201520,54020,54020,54020,540-
02.12.201520,70020,70020,70020,700-
01.12.201520,74520,74520,74520,745-
30.11.201520,40020,40020,40020,400-
27.11.201520,30020,30020,30020,300-
26.11.201520,27520,27520,27520,275-
25.11.201520,36020,36020,36020,360-
24.11.201520,27520,27520,27520,275-
23.11.201520,33520,33520,33520,335-
20.11.201520,27520,27520,27520,275-
19.11.201520,38020,38020,38020,380-
18.11.201520,14520,14520,14520,145-
17.11.201520,25020,25020,25020,250112
16.11.201520,20020,20020,20020,200-
13.11.201520,40020,40020,40020,400-
12.11.201520,60020,60020,60020,600-
11.11.201520,60020,60020,60020,600-
10.11.201520,78520,78520,78520,785-
09.11.201520,45020,45020,45020,450-
06.11.201520,45020,45020,45020,450-
05.11.201520,46020,46020,46020,460-
04.11.201520,40020,40020,40020,400-
03.11.201520,43020,43020,43020,430-
02.11.201520,39020,39020,39020,390-
30.10.201520,54020,54020,54020,540-
29.10.201520,50020,50020,50020,500-
28.10.201520,32020,32020,32020,320-
27.10.201520,32020,32020,32020,320-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.