Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.20211,8301,8301,8301,8303.300
14.01.20211,8901,8901,7901,840-
13.01.20211,9501,9501,8701,920540
12.01.20211,8091,88951,8091,869-
11.01.20211,8231,8491,7681,809-
08.01.20211,8251,83351,7871,8215-
07.01.20211,7721,85551,7721,814-
06.01.20211,6551,7741,6551,774-
05.01.20211,5201,65251,4511,6525-
04.01.20211,4911,54651,4771,517-
30.12.20201,57051,5971,5501,550-
29.12.20201,54151,57451,54151,5665-
28.12.20201,5301,58651,5301,5325-
23.12.20201,5381,58251,4701,580-
22.12.20201,5331,54951,49351,5415-
21.12.20201,6771,6771,67651,6765-
18.12.20201,8201,8201,6601,6825-
17.12.20201,8021,8211,77551,795-
16.12.20201,9251,9251,7681,795-
15.12.20201,83951,91551,78851,9155-
14.12.20201,8421,90151,7881,816-
11.12.20201,87451,87451,78251,8015-
10.12.20201,93351,93351,81651,8725-
09.12.20201,9321,9601,9001,9375-
08.12.20201,94752,0151,9261,9275-
07.12.20201,86651,95551,8231,9555-
04.12.20201,7751,8861,7751,872-
03.12.20201,7491,7891,70651,777-
02.12.20201,7741,7741,71651,7465-
01.12.20201,7151,8161,7151,782-
30.11.20201,69551,73551,6861,7105-
27.11.20201,75651,75651,6761,7055-
26.11.20201,8531,8531,74251,753-
25.11.20201,8961,8971,80251,855-
24.11.20201,78251,9661,78251,949-
23.11.20201,63051,75551,62851,7555-
20.11.20201,7431,7431,60251,6235-
19.11.20201,76651,76651,7081,7455-
18.11.20201,73351,7871,71351,780-
17.11.20201,77651,77651,68351,7375-
16.11.20201,7371,77251,7141,7525-
13.11.20201,7081,72651,67051,7195-
12.11.20201,7331,7331,70251,7025-
11.11.20201,6951,7231,6951,723-
10.11.20201,4701,4701,4701,470-
09.11.20201,31951,31951,3101,310-
06.11.20201,3171,3171,2821,303-
05.11.20201,31851,31851,2761,276-
04.11.20201,36751,36751,3051,305-
03.11.20201,3371,36151,3371,3555-
02.11.20201,30751,30751,2751,275-
30.10.20201,2771,2771,2521,252-
29.10.20201,29051,29051,25151,2705-
28.10.20201,3021,3021,25051,2505-
27.10.20201,32751,32751,2851,285-
26.10.20201,32051,32051,2811,281-
23.10.20201,28451,3261,28451,308-
22.10.20201,25651,25651,2291,238-
21.10.20201,28051,28051,23251,2355-
20.10.20201,25251,25251,2481,248-
19.10.20201,2331,2331,1901,200-
16.10.20201,17351,1831,15251,183-
15.10.20201,20051,20051,14451,1515-
14.10.20201,21251,21251,17651,187-
13.10.20201,26351,26351,2091,209-
12.10.20201,2751,2751,21951,2195-
09.10.20201,2731,2731,2431,2525-
08.10.20201,2491,2491,2241,2405-
07.10.20201,31251,31251,31251,3125-
06.10.20201,26351,30451,26351,3045-
05.10.20201,23451,2381,2181,238-
02.10.20201,19751,20051,18351,1835-
01.10.20201,2591,2591,2591,259-
30.09.20201,19951,2111,1891,211-
29.09.20201,2561,2561,2021,202-
28.09.20201,1831,20851,1831,2085-
25.09.20201,2041,2041,1471,147-
24.09.20201,2261,2261,18851,1885-
23.09.20201,3591,3591,25751,2575-
22.09.20201,35151,35151,3171,3385-
21.09.20201,47051,47051,4501,4501.000
18.09.20201,4921,4921,4501,450-
17.09.20201,48051,4881,45251,4695-
16.09.20201,43751,4601,4231,423-
15.09.20201,47651,47651,41351,4135-
14.09.20201,5241,5241,47651,4765-
11.09.20201,4601,4731,4601,473-
10.09.20201,5501,5501,5501,550-
09.09.20201,6101,6101,54451,5445-
08.09.20201,66051,66051,60651,6065-
07.09.20201,68951,68951,6151,615-
04.09.20201,6841,6991,6531,653-
03.09.20201,68851,68851,62951,687-
02.09.20201,7291,7291,6511,651-
01.09.20201,7841,7841,66651,6665-
31.08.20201,79551,79551,7861,786-
28.08.20201,76451,76451,74651,7565-
27.08.20201,81351,81351,76151,7615-
26.08.20201,8521,8521,79051,7905-
25.08.20201,8741,8741,8421,842-
24.08.20201,79851,79851,76751,7735-
21.08.20201,94751,94751,94751,9475-
20.08.20201,91151,9241,91151,9115-
19.08.20201,9641,9641,9191,9245-
18.08.20201,95351,97951,95351,9725-
17.08.20201,95551,9611,9451,961-
14.08.20202,0722,0722,0722,072-
13.08.20201,97952,1001,97952,100-
12.08.20201,96051,9621,95551,9555-
11.08.20201,8301,9271,8301,927-
10.08.20201,70051,7611,70051,761-
07.08.20201,7161,7201,66951,720-
06.08.20201,6891,7301,6891,6925-
05.08.20201,59951,6301,5991,630-
04.08.20201,59451,59451,55951,5595-
03.08.20201,5501,5501,5301,541-
31.07.20201,5421,56851,5421,5485-
30.07.20201,6621,6621,55151,5515-
29.07.20201,70251,7061,69651,6965-
28.07.20201,70151,70151,68551,6855-
27.07.20201,7541,7541,66751,6675-
24.07.20201,7961,7961,78551,790-
23.07.20201,83851,83851,7961,796-
22.07.20201,90351,90351,8101,810-
21.07.20201,8111,81351,8111,8135-
20.07.20201,8441,8441,7971,808-
17.07.20201,8791,8791,81851,8255-
16.07.20201,83351,8581,83351,858-
15.07.20201,8421,8421,7981,798-
14.07.20201,8371,84151,7961,8035-
13.07.20201,88751,88751,8331,833-
10.07.20201,8541,8541,8241,8305-
09.07.20201,94251,94251,8991,899-
08.07.20201,9801,9801,9111,911-
07.07.20202,0182,0181,96951,9695-
06.07.20202,0062,0162,0042,004-
03.07.20201,99051,99051,95251,9705-
02.07.20201,9181,9971,9181,997-
01.07.20201,95351,95351,8991,9315-
30.06.20201,95051,95051,8991,899-
29.06.20201,98451,9891,92551,9255-
26.06.20202,0802,0802,0482,048-
25.06.20201,9422,0191,9422,019-
24.06.20202,4202,4202,4142,414-
23.06.20202,3842,3842,3602,380-
22.06.20202,2772,3462,2662,346-
19.06.20202,2192,3092,2192,281-
18.06.20202,2452,2502,1572,157-
17.06.20202,3162,3212,2612,281-
16.06.20202,2712,3732,2712,373-
15.06.20202,1452,1712,1032,103-
12.06.20202,1402,2152,1222,185-
11.06.20202,2552,2552,1932,193-
10.06.20202,5382,5382,4712,471-
09.06.20202,6152,6302,5252,525-
08.06.20202,5262,5262,5262,526-
05.06.20202,2382,2812,2382,281-
04.06.20202,2732,2732,2302,230-
03.06.20202,1042,1042,1042,104-
02.06.20202,0162,0552,0072,007-
29.05.20201,99651,99651,99651,9965-
28.05.20202,0782,0782,0782,078-
27.05.20201,98252,0431,98252,043-
26.05.20201,86651,90751,86651,9015-
25.05.20201,85951,85951,84951,8495-
22.05.20201,88651,8871,82851,8285-
21.05.20201,93751,93751,9371,9375-
20.05.20201,91051,94051,8951,9405-
19.05.20201,9092,0001,88351,8861.000
18.05.20201,83851,8941,83851,894-
15.05.20201,83151,83151,7391,8155400
14.05.20201,91451,91451,82351,8235-
13.05.20201,9061,9221,88751,922-
12.05.20201,91851,92751,91851,9195-
11.05.20201,96551,96551,92851,9285-
08.05.20201,9521,9521,94751,948-
07.05.20201,96551,96551,91851,9645500
06.05.20202,0912,0912,0702,070-
05.05.20202,1582,1582,0832,083-
04.05.20202,2432,2452,2432,245-
30.04.20202,1542,2542,1542,232-
29.04.20201,93052,0471,9262,047-
28.04.20201,74651,8471,74651,847-
27.04.20201,7421,7421,71851,7185-
24.04.20201,8121,8231,72051,7205-
23.04.20201,7021,76651,7021,7665-
22.04.20201,7841,78951,7091,709-
21.04.20201,87851,8851,74951,7795-
20.04.20201,9231,92351,85751,8925-
17.04.20201,8611,8611,7701,8405-
16.04.20202,1232,1232,1232,123-
15.04.20202,4172,4172,1452,145-
14.04.20202,4162,4542,4112,454-
09.04.20202,4792,4792,4112,445-
08.04.20202,3292,4572,3192,457-
07.04.20202,3712,3792,3462,369-
06.04.20202,2682,3472,2332,347-
03.04.20202,4202,4202,2752,275-
02.04.20202,1592,2462,1592,246-
01.04.20202,0992,1102,0992,103-
31.03.20202,1332,2202,1332,144-
30.03.20202,2012,2012,1402,140-
27.03.20202,4202,4222,1632,163-
26.03.20202,2432,3242,1332,324-
25.03.20201,9882,1731,9882,173-
24.03.20201,8371,9311,83651,931-
23.03.20201,88751,88751,8851,885-
20.03.20202,0372,0491,95052,040-
19.03.20201,8051,8711,8051,871-
18.03.20201,94751,94751,77851,783-
17.03.20201,7481,8831,7481,883-
16.03.20201,9731,9731,8591,859-
13.03.20202,0602,1502,0602,141-
12.03.20202,2392,2392,0962,096-
11.03.20202,4842,4842,4032,403-
10.03.20202,5132,6782,5012,516-
09.03.20202,5852,6022,5152,515-
06.03.20203,1843,1843,0783,114-
05.03.20203,4523,4523,2383,238-
04.03.20203,4413,4523,4393,452-
03.03.20203,5613,6163,4783,478-
02.03.20203,6843,6873,4953,495-
28.02.20203,7333,7333,5373,610-
27.02.20204,0374,0483,8053,805-
26.02.20204,2024,2024,0944,094-
25.02.20204,2504,3404,2504,333-
24.02.20204,3424,3424,2584,258-
21.02.20204,4074,4084,3624,362-
20.02.20204,3764,3804,3404,340-
19.02.20204,4174,4184,3384,373-
18.02.20204,3494,4154,3484,415-
17.02.20204,3374,3574,3344,357-
14.02.20204,3734,3734,3414,341-
13.02.20204,3094,3544,2944,354-
12.02.20204,2014,2714,2014,271-
11.02.20204,1384,1384,1134,131-
10.02.20204,1474,1474,1214,137-
07.02.20204,2214,2214,1274,127-
06.02.20204,2774,2774,2094,209-
05.02.20204,1504,2234,1504,193-
04.02.20204,0864,1544,0824,154-
03.02.20204,1144,1184,0684,094-
31.01.20204,1744,1744,1304,138-
30.01.20204,0964,1744,0864,174-
29.01.20204,1084,1444,1064,144-
28.01.20204,0704,0723,9804,070-
27.01.20204,1284,1284,0004,0422.001
24.01.20204,2404,2404,1784,178-
23.01.20204,2624,2644,2564,256-
22.01.20204,3564,3564,2604,260-
21.01.20204,4284,4284,3564,356-
20.01.20204,3924,3964,3924,396-
17.01.20204,4464,4484,3884,400-
16.01.20204,3944,4264,3944,426-
15.01.20204,4204,4264,4064,426-
14.01.20204,4564,4564,4204,420-
13.01.20204,5444,5544,4844,484-
10.01.20204,4844,5344,4844,534-
09.01.20204,4964,4984,4824,482-
08.01.20204,5284,5284,4724,472-
07.01.20204,4964,5644,4924,564-
06.01.20204,4334,4864,4334,486-
03.01.20204,4924,5204,4924,492-
02.01.20204,4684,5144,4684,482-
30.12.20194,4764,4764,4654,475-
27.12.20194,5004,5004,4574,477-
23.12.20194,4374,4504,3924,450-
20.12.20194,4904,4904,4404,466-
19.12.20194,4104,4834,3874,466-
18.12.20194,4044,4044,3304,395-
17.12.20194,7664,7664,4284,428-
16.12.20194,7334,7894,7234,738-
13.12.20194,7845,0444,6994,699-
12.12.20194,5404,6744,5404,673-
11.12.20194,5744,5864,4934,493-
10.12.20194,5914,5954,5704,570-
09.12.20194,6364,6434,5864,586-
06.12.20194,4944,6154,4944,596-
05.12.20194,6074,6514,5804,597-
04.12.20194,5014,5774,4824,568-
03.12.20194,5314,5314,4634,463-
02.12.20194,5034,5594,5034,516-
29.11.20194,6394,6394,5404,540-
28.11.20194,6294,6434,5914,643-
27.11.20194,5694,6354,5694,602-
26.11.20194,5954,5954,5574,557-
25.11.20194,6644,6644,5814,592-
22.11.20194,6704,7144,6284,628-
21.11.20194,4944,6594,4944,643-
20.11.20194,4034,6444,4034,644-
19.11.20194,4354,6544,4354,625-
18.11.20194,5664,7824,5664,634-
15.11.20194,5014,7504,5014,750-
14.11.20194,4784,7654,4784,722-
13.11.20194,4914,6914,4914,656-
12.11.20194,4774,6754,4774,675-
11.11.20194,4284,6734,4284,673-
08.11.20194,4364,6434,4364,596-
07.11.20194,3894,6264,3894,622-
06.11.20194,4614,6704,4614,604-
05.11.20194,4244,6754,4244,624-
04.11.20194,2734,5844,2734,584-
01.11.20194,2594,4944,2594,494-
31.10.20194,3624,5034,3624,442-
30.10.20194,6104,6274,5634,580-
29.10.20194,6104,6374,6104,637-
28.10.20194,6104,6654,6104,614-
25.10.20194,6104,6314,6104,613-
24.10.20194,6104,7274,6104,647-
23.10.20194,6104,6894,6104,673-
22.10.20194,6104,7254,6104,677-
21.10.20194,4744,7224,4744,696-
18.10.20194,4704,7054,4704,687-
17.10.20194,4474,6264,4474,626-
16.10.20194,4464,6434,4464,643-
15.10.20194,3054,6644,3054,664-
14.10.20194,3744,4754,3744,475-
11.10.20194,2354,5704,2354,570-
10.10.20194,1484,3654,1484,365-
09.10.20194,1274,3494,1274,309-
08.10.20194,1994,3604,1994,347-
07.10.20194,1354,3924,1354,392-
04.10.20194,1164,3394,1164,283-
02.10.20194,2584,4234,2584,299-
01.10.20194,3114,5534,3114,425-
30.09.20194,3054,4974,3054,497-
27.09.20194,3514,5284,3514,474-
26.09.20194,3854,5954,3854,562-
25.09.20194,4734,6124,4734,534-
24.09.20194,5954,7524,5954,673-
23.09.20194,6644,7894,6644,757-
20.09.20194,6254,8454,6254,840-
19.09.20194,6254,7784,6254,778-
18.09.20194,7464,9214,7464,846-
17.09.20194,9085,0964,9084,951-
16.09.20194,7435,0924,7435,082-
13.09.20194,6074,9284,6074,928-
12.09.20194,7104,9464,7104,817-
11.09.20194,5884,8894,5884,887-
10.09.20194,4854,7924,4854,774-
09.09.20194,4224,6554,4224,655-
06.09.20194,4884,6264,4884,577-
05.09.20194,3834,6574,3834,657-
04.09.20194,2744,5354,2744,535-
03.09.20194,3644,5284,3644,443-
02.09.20194,4184,5824,4184,550-
30.08.20194,2294,6564,2294,604-
29.08.20194,3124,4644,3124,371-
28.08.20194,2914,4884,2914,488-
27.08.20194,1864,4474,1864,447-
26.08.20194,1884,1964,1834,183-
23.08.20194,2604,4594,2604,392-
22.08.20194,1874,4204,1874,419-
21.08.20194,1694,4124,1694,359-
20.08.20194,1834,3754,1834,338-
19.08.20194,1044,3644,1044,363-
16.08.20194,0564,3194,0564,260-
15.08.20193,9994,1843,9994,153-
14.08.20194,1184,2894,1184,149-
13.08.20194,0124,2584,0124,258-
12.08.20194,0634,2694,0634,195-
09.08.20194,1354,2974,1354,251-
08.08.20194,0164,3024,0164,302-
07.08.20194,0714,2684,0714,159-
06.08.20194,1384,3954,1384,285-
05.08.20194,1564,3074,1564,307-
02.08.20194,2834,4454,2834,396-
01.08.20194,3964,5174,3964,515-
31.07.20194,3184,5734,3184,551-
30.07.20194,3544,5514,3544,507-
29.07.20194,4044,5724,4044,561-
26.07.20194,4654,6364,4654,579-
25.07.20194,4334,6724,4334,657-
24.07.20194,3464,5774,3464,577-
23.07.20194,3554,5524,3554,526-
22.07.20194,3094,5584,3094,532-
19.07.20194,3024,5054,3024,472-
18.07.20194,3684,5504,3684,498-
17.07.20194,4304,5644,4304,531-
16.07.20194,4434,6094,4434,593-
15.07.20194,4714,6464,4714,628-
12.07.20194,4194,6724,4194,667-
11.07.20194,4834,7184,4834,624-
10.07.20194,3464,6704,3464,670-
09.07.20194,4214,6214,4214,536-
08.07.20194,4194,6724,4194,634-
05.07.20194,4234,59254,4234,557-
04.07.20194,45054,6354,45054,6175-
03.07.20194,5564,6524,5564,5875-
02.07.20194,68354,87754,68354,749-
01.07.20194,59354,91454,59354,9145-
28.06.20194,7734,7954,73054,795-
27.06.20194,9565,0324,9565,007-
26.06.20194,30855,0964,30855,096-
25.06.20194,62554,66254,48554,4855-
24.06.20194,7294,93554,7294,840-
21.06.20194,64654,91854,64654,9185-
20.06.20194,5614,86154,5614,8615-
19.06.20194,60454,81554,60454,740-
18.06.20194,50254,8034,50254,803-
17.06.20194,54654,70554,54654,671-
14.06.20194,5584,7234,5584,713-
13.06.20194,51754,7514,51754,7335-
12.06.20194,63454,78254,63454,7275-
11.06.20194,5774,80654,5774,801-
07.06.20194,4624,6884,4624,683-
06.06.20194,4484,67454,4484,6695-
05.06.20194,52254,76454,52254,639-
04.06.20194,4514,72054,4514,7145-
03.06.20194,4764,6424,4764,642-
31.05.20194,5274,6824,5274,682-
30.05.20194,48854,74454,48854,734-
29.05.20194,5554,7074,5554,657-
28.05.20194,48554,79954,48554,7535-
27.05.20194,48554,48554,47954,4795-
24.05.20194,48054,6444,48054,6185-
23.05.20194,52754,63454,49354,4935-
22.05.20194,68054,83954,68054,707-
21.05.20194,56554,89954,56554,8995-
20.05.20194,5894,78154,5894,772-
17.05.20194,6084,7734,6084,722-
16.05.20194,62454,82354,62454,803-
15.05.20194,70154,89454,70154,817-
14.05.20194,57054,88154,57054,870-
13.05.20194,6624,8024,6624,7725-
10.05.20194,66454,91454,66454,8155-
09.05.20194,80854,9494,80854,834-
08.05.20194,89954,96854,82854,9685-
07.05.20194,86854,98754,86854,8775-
06.05.20194,8594,8594,8394,839-
03.05.20194,89455,0424,89455,038-
02.05.20195,2005,2005,0955,095-
30.04.20194,99555,2204,99555,199-
29.04.20195,0885,3005,0885,159-
26.04.20195,2235,4115,2235,257-
25.04.20195,3095,5965,3095,435-
24.04.20195,3725,5845,3725,584-
23.04.20195,1735,6395,1735,577-
18.04.20195,7955,9745,4495,449-
17.04.20195,7856,0385,7856,030-
16.04.20195,8016,0385,8016,005-
15.04.20195,8566,0545,8566,027-
12.04.20195,8106,0895,8106,066-
11.04.20195,7816,0205,7816,020-
10.04.20195,7336,0015,7335,988-
09.04.20195,8286,0225,8285,935-
08.04.20195,7706,0305,7706,030-
05.04.20195,5905,9105,5905,910-
04.04.20195,6905,8905,6905,820-
03.04.20195,6605,9205,6605,920-
02.04.20195,6105,8505,6105,830-
01.04.20195,4505,8205,4505,8202.500
29.03.20195,3705,6605,3705,640-
28.03.20195,4305,6405,4305,590-
27.03.20195,3305,7105,3305,630-
26.03.20195,2805,5305,2805,530-
25.03.20195,3005,4605,3005,450-
22.03.20195,4105,6205,4105,530-
21.03.20195,4305,6505,4305,590-
20.03.20195,4405,6905,4405,670-
19.03.20195,4705,7505,4705,680-
18.03.20195,3905,6505,3905,640-
15.03.20195,4205,6905,4205,580-
14.03.20195,4505,6705,4505,660-
13.03.20195,1505,6605,1505,660-
12.03.20195,1005,4005,1005,380-
11.03.20194,8705,2704,8705,270-
08.03.20195,0305,2105,0305,150-
07.03.20195,0705,2605,0705,220-
06.03.20195,1105,3505,1105,230-
05.03.20194,9705,2904,9705,290-
04.03.20194,8905,1704,8905,160-
01.03.20194,7705,1204,7505,120-
28.02.20194,7504,9804,6904,980-
27.02.20194,7404,8204,7404,820-
26.02.20194,6004,7704,6004,770-
25.02.20194,5004,6804,5004,610-
22.02.20194,4904,6504,4904,620-
21.02.20194,5004,6704,5004,670-
20.02.20194,4904,6104,4904,610-
19.02.20194,3204,5204,3204,520-
18.02.20194,3704,5004,3704,490-
15.02.20194,2504,5504,2504,550-
14.02.20194,3204,4704,3204,420-
13.02.20194,1604,4804,1604,480-
12.02.20194,2204,4604,2204,300-
11.02.20194,5704,5704,4204,420-
08.02.20194,3004,7604,3004,5707.000
07.02.20196,0706,0704,4104,520-
06.02.20196,0306,3306,0306,330-
05.02.20195,9906,3605,9906,270-
04.02.20195,9806,2905,9806,230-
01.02.20196,0106,2406,0106,210-
31.01.20196,2906,3406,2506,250-
30.01.20195,9106,1805,9106,160-
29.01.20195,8806,2605,8806,210-
28.01.20196,0606,2906,0606,130-
25.01.20195,9906,3105,9906,310-
24.01.20195,8606,1805,8606,180-
23.01.20195,8606,1405,8606,090-
22.01.20196,6006,6006,1706,170400
21.01.20195,9006,2405,9006,240-
18.01.20195,8206,1905,8206,190-
17.01.20195,8106,1005,8106,060-
16.01.20195,7806,1505,7806,070-
15.01.20195,7306,0105,7305,990-
14.01.20195,8106,0105,8106,000-
11.01.20195,7006,0805,7006,050-
10.01.20195,8006,0205,8005,960-
09.01.20195,7106,1105,7106,040-
08.01.20195,5305,9605,5305,950-
07.01.20195,4305,7705,4305,760-
04.01.20195,0805,6405,0805,640-
03.01.20195,0805,3205,0805,290-
02.01.20195,0505,2805,0505,280-
28.12.20184,8705,1604,8705,160-
27.12.20184,8105,1104,8105,010-
21.12.20184,8705,1604,8705,050-
20.12.20184,9605,1504,9605,150-
19.12.20184,8705,2404,8705,180-
18.12.20184,7305,1804,7305,110-
17.12.20184,8805,0304,8804,910-
14.12.20184,9505,1704,9505,080-
13.12.20185,0605,2405,0605,150-
12.12.20184,8805,2704,8805,260-
11.12.20184,8205,2004,8205,190-
10.12.20185,0805,2505,0705,070-
07.12.20185,0205,4305,0205,370-
06.12.20185,3105,4605,2505,270-
05.12.20185,4305,5905,4305,570-
04.12.20185,5605,7305,5605,640-
03.12.20185,6105,8605,6105,820-
30.11.20185,5205,7205,5205,700-
29.11.20185,4705,7405,4705,740-
28.11.20185,5205,7705,5205,740-
27.11.20185,5005,7105,5005,700-
26.11.20185,2405,7505,2405,750-
23.11.20185,4805,6505,4405,440-
22.11.20185,4905,7405,4905,740-
21.11.20185,6805,7205,6105,720-
20.11.20185,5205,8105,5205,680-
19.11.20185,8006,0605,7705,820-
16.11.20185,9506,2305,9506,060-
15.11.20185,9206,2305,9206,150-
14.11.20186,0806,1806,0406,110-
13.11.20186,1606,3206,1606,320-
12.11.20186,3006,5806,3006,390-
09.11.20186,5506,6406,5006,530-
08.11.20186,7806,8906,7406,800-
07.11.20186,6006,7506,6006,730-
06.11.20186,4706,6006,4706,580-
05.11.20186,3706,4906,3706,490-
02.11.20186,4906,5306,4106,410-
01.11.20186,4906,5506,4106,410-
31.10.20186,2806,5706,2806,570-
30.10.20186,3806,3806,2406,240-
29.10.20186,3806,4606,3806,380-
26.10.20186,1306,2806,1306,210-
25.10.20186,0706,3706,0706,370-
24.10.20186,0606,4206,0606,300-
23.10.20186,3606,6506,3306,330-
22.10.20186,4706,7806,4706,670-
19.10.20186,3606,7506,3606,750-
18.10.20186,5606,7906,5606,670-
17.10.20186,7307,0406,7306,780-
16.10.20186,6806,9706,6806,970-
15.10.20186,7406,9206,7406,880-
12.10.20186,6207,0706,6207,040-
11.10.20186,8806,9406,8306,900-
10.10.20187,0207,3707,0207,140-
09.10.20186,9507,3206,9507,240-
08.10.20187,0207,2207,0207,220-
05.10.20187,1307,3607,1307,290-
04.10.20187,1407,4307,1407,400-
02.10.20187,1107,4407,1107,390-
01.10.20186,9507,3706,9507,350-
28.09.20187,0107,3207,0107,270-
27.09.20187,0607,3507,0607,270-
26.09.20187,1207,3607,1207,320-
25.09.20186,9107,3906,9107,360-
24.09.20186,8007,2306,8007,170-
21.09.20186,8907,1906,8907,060-
20.09.20186,8007,1906,8007,190-
19.09.20186,8407,1506,8407,150-
18.09.20186,7307,1306,7307,130-
17.09.20186,6007,0006,6007,000-
14.09.20186,6006,9206,6006,880-
13.09.20186,6406,9706,6406,870-
12.09.20186,4107,0006,4106,890-
11.09.20186,5306,7206,5306,670-
10.09.20186,5006,8006,5006,800-
07.09.20186,5106,7506,5106,740-
06.09.20186,6306,8606,6306,800-
05.09.20186,8007,0106,8006,920-
04.09.20186,9407,2206,9407,050-
03.09.20186,9707,3006,9707,200-
31.08.20186,9507,3106,9507,310-
30.08.20186,9507,2306,9507,210-
29.08.20186,9407,3906,9407,240-
28.08.20186,9607,1906,9607,190-
27.08.20186,9906,9906,9406,940-
24.08.20186,9907,5006,9907,220-
23.08.20186,8307,2806,8307,220-
22.08.20186,6107,0506,6107,050-
21.08.20186,5406,9106,5406,870-
20.08.20186,5006,8506,5006,790-
17.08.20186,4606,7506,4606,720-
16.08.20186,6106,9006,6106,760-
15.08.20186,8307,1106,7906,790-
14.08.20186,8007,0906,8007,070-
13.08.20186,6707,1706,6707,170-
10.08.20187,0307,0306,9206,930-
09.08.20186,9907,0206,9606,980-
08.08.20186,9406,9906,9306,990-
07.08.20186,8206,9906,8206,990-
06.08.20186,7506,8306,7406,830-
03.08.20186,7106,7706,6706,750-
02.08.20186,8006,8006,6806,680-
01.08.20186,8806,8806,7206,790-
31.07.20186,6507,1506,6506,950-
30.07.20186,8006,9006,7706,860-
27.07.20186,6306,8106,6306,810-
26.07.20186,5206,7206,5206,690-
25.07.20186,4706,5206,4506,490-
24.07.20186,2606,4106,2606,410-
23.07.20186,2406,3006,2106,240-
20.07.20186,1606,2406,1606,240-
19.07.20186,1606,2206,1406,170-
18.07.20186,1406,1406,0706,130-
17.07.20186,2306,2306,0706,070-
16.07.20186,3206,4006,1706,170-
13.07.20186,3506,3506,2606,300-
12.07.20186,4406,4406,2206,310-
11.07.20186,4106,4806,3306,480-
10.07.20186,2806,4706,2806,420-
09.07.20186,2106,3406,2106,280-
06.07.20186,2006,2106,1506,210-
05.07.20186,2806,3706,1706,170-
04.07.20186,4306,4606,2506,250-
03.07.20186,5706,6306,4406,440-
02.07.20186,6206,6306,5506,580-
29.06.20186,3706,6306,3706,630-
28.06.20186,2706,3806,2706,380-
27.06.20185,9806,2605,9806,260-
26.06.20186,0906,0905,9705,970-
25.06.20186,4106,4106,1106,120-
22.06.20186,2506,4806,2506,440-
21.06.20186,2306,2806,2006,240-
20.06.20186,2506,3706,2306,230-
19.06.20186,3006,3006,1706,240-
18.06.20186,4106,4106,2506,250-
15.06.20186,6106,6106,4006,400-
14.06.20186,4806,6106,4406,610-
13.06.20186,5606,5606,5006,510-
12.06.20186,6306,6306,5406,540-
11.06.20186,5706,6506,5706,650-
08.06.20186,6806,6806,4306,510-
07.06.20186,5706,6706,5606,670-
06.06.20186,7006,7006,5806,600-
05.06.20186,6906,7506,6306,680-
04.06.20186,8506,8506,6706,730-
01.06.20186,6306,8306,6306,830-
31.05.20186,5606,7306,5506,700-
30.05.20186,5106,5506,4706,550-
29.05.20186,5306,5306,2406,470-
28.05.20186,4806,4806,4106,430-
25.05.20186,5706,6706,5306,530-
24.05.20186,5806,6906,5606,560-
23.05.20186,6906,7706,5106,510-
22.05.20186,7806,9106,7006,790-
18.05.20187,0607,1606,9806,980-
17.05.20187,4507,4506,8407,010-
16.05.20187,3307,3307,3307,330-
15.05.20187,2907,2907,2907,290-
14.05.20187,3907,3907,3907,390-
11.05.20187,2407,2407,2407,240-
10.05.20187,1607,1607,1607,160-
09.05.20187,0307,0307,0307,030-
08.05.20186,9206,9806,9206,980-
07.05.20186,8906,8906,8906,890-
04.05.20186,8606,8606,8606,860-
03.05.20186,9706,9706,9706,970-
02.05.20186,7906,7906,7906,790-
30.04.20186,8906,8906,8906,890-
27.04.20186,8806,8806,8806,880-
26.04.20186,7006,7006,7006,700-
25.04.20186,9806,9806,9806,980-
24.04.20187,0707,0707,0707,070-
23.04.20186,8506,8506,8506,850-
20.04.20186,6406,6406,6406,640-
19.04.20186,6506,6506,6506,650-
18.04.20186,4406,4406,4406,440-
17.04.20186,4706,4706,4706,470-
16.04.20186,4206,4206,4206,420-
13.04.20186,4706,4706,4706,470-
12.04.20186,4106,4106,4106,410-
11.04.20186,2206,2206,2206,220-
10.04.20185,9605,9605,9605,960-
09.04.20186,1106,1106,1106,110-
06.04.20186,0806,0806,0806,080-
05.04.20185,9405,9405,9405,940-
04.04.20185,9705,9705,9705,970-
03.04.20185,7905,7905,7905,790-
29.03.20185,8105,8105,8105,810-
28.03.20185,9005,9005,9005,900-
27.03.20186,0606,0606,0606,060-
26.03.20185,7405,7405,7405,740-
23.03.20185,8805,8805,8605,860-
22.03.20185,8005,8005,8005,800-
21.03.20185,6205,6205,6205,620-
20.03.20185,5405,5405,5405,540-
19.03.20185,5205,5205,5205,520-
16.03.20185,4205,4205,4205,420-
15.03.20185,4105,4105,4105,410-
14.03.20185,6205,6205,6205,620-
13.03.20185,6205,6205,6205,620-
12.03.20185,5005,5005,5005,500-
09.03.20185,3005,3005,3005,300-
08.03.20185,2405,2405,2405,240-
07.03.20185,1905,1905,1905,190-
06.03.20184,9604,9604,9604,960-
05.03.20184,9604,9604,9604,960-
02.03.20184,8204,8204,8204,820-
01.03.20185,1005,1005,1005,100-
28.02.20185,1605,1605,1605,160-
27.02.20184,9704,9704,9704,970-
26.02.20184,8704,8704,8704,870-
23.02.20184,8604,8604,8604,860-
22.02.20184,7504,7504,7504,750-
21.02.20184,8604,8604,8604,860-
20.02.20184,7504,7504,7504,750-
19.02.20184,7504,7504,7504,750-
16.02.20184,6004,6004,6004,600-
15.02.20184,6404,6404,6404,640-
14.02.20184,5404,5404,5404,540-
13.02.20184,7404,7404,7404,740-
12.02.20184,6104,6104,6104,610-
09.02.20184,6004,6004,6004,600-
08.02.20185,1705,1705,1705,170-
07.02.20185,2905,2905,2905,290-
06.02.20185,4205,4205,4205,420200
05.02.20185,9605,9605,9605,960-
02.02.20186,1506,1506,1506,150-
01.02.20186,0606,0606,0606,060-
31.01.20186,0006,0006,0006,000-
30.01.20186,1306,1306,1306,130-
29.01.20186,1366,1366,1366,136-
26.01.20186,2746,2746,2746,274-
25.01.20186,4666,4666,4666,466-
24.01.20186,4666,4666,4666,466-
23.01.20186,4066,4066,4066,406-
22.01.20186,2186,2186,2186,218-
19.01.20186,1646,1646,1646,164-
18.01.20186,2186,2186,2186,218-
17.01.20186,2186,2186,2186,218-
16.01.20186,3106,3106,3106,310-
15.01.20186,0966,0966,0966,096-
12.01.20185,8885,8885,8885,888-
11.01.20185,8445,8445,8445,844-
10.01.20185,8625,8625,8625,862-
09.01.20185,8625,8625,8625,862-
08.01.20185,8845,8845,8845,884-
05.01.20185,8045,8045,8045,804-
04.01.20185,7985,7985,7985,798-
03.01.20185,7805,7805,7805,780-
02.01.20185,7365,7365,7365,736-
29.12.20175,6435,6435,6435,643-
28.12.20175,6325,6325,6325,632-
27.12.20175,4515,4515,4515,451-
22.12.20175,4795,4795,4795,479-
21.12.20175,3995,3995,3995,399-
20.12.20175,3445,3445,3445,344-
19.12.20175,2875,2875,2875,287-
18.12.20175,1535,1535,1535,153-
15.12.20175,1455,1455,1455,145-
14.12.20175,1235,1235,1235,123-
13.12.20175,1215,1215,1215,121-
12.12.20174,9274,9274,9274,927-
11.12.20174,7704,7704,7704,770-
08.12.20174,7934,7934,7934,793-
07.12.20174,7874,7874,7874,787-
06.12.20174,9564,9564,9564,956-
05.12.20175,0135,0135,0135,013-
04.12.20174,8984,8984,8984,898-
01.12.20174,7724,7724,7724,772-
30.11.20174,9544,9544,9544,954-
29.11.20174,8794,8794,8794,879-
28.11.20174,8404,8404,8404,840-
27.11.20174,8734,8734,8734,873-
24.11.20174,9684,9684,9684,968-
23.11.20175,0105,0105,0105,010-
22.11.20174,9834,9834,9834,983-
21.11.20174,9104,9104,9104,910-
20.11.20174,8534,8534,8534,853-
17.11.20174,5614,5614,5614,561-
16.11.20174,4404,4404,4404,440-
15.11.20174,5854,5854,5854,585-
14.11.20174,6734,6734,6734,673-
13.11.20174,7644,7644,7644,764-
10.11.20174,9694,9694,9694,969-
09.11.20175,0005,0005,0005,000-
08.11.20175,0925,0925,0925,092-
07.11.20175,0545,0545,0545,054-
06.11.20174,9694,9694,9694,969-
03.11.20174,9044,9044,9044,904-
02.11.20174,8084,8084,8084,808-
01.11.20174,7844,7844,7844,784-
31.10.20174,7704,7704,7704,770-
30.10.20174,6634,6634,6634,663-
27.10.20174,5734,5734,5734,573-
26.10.20174,6004,6004,6004,600-
25.10.20174,6964,6964,6964,696-
24.10.20174,6924,6924,6924,692-
23.10.20174,6884,6884,6884,688-
20.10.20174,5974,5974,5974,597-
19.10.20174,6694,6694,6694,669-
18.10.20174,8164,8164,8164,816-
17.10.20174,7994,7994,7994,799-
16.10.20174,7464,7464,7464,746-
13.10.20174,7484,7484,7484,748-
12.10.20174,8024,8024,8024,802-
11.10.20174,8494,8494,8494,849-
10.10.20174,8174,8174,8174,817-
09.10.20174,8074,8074,8074,807-
06.10.20174,8984,8984,8984,898-
05.10.20174,9454,9454,9454,945-
04.10.20174,9994,9994,9994,999-
03.10.20175,0105,0105,0105,010-
02.10.20175,1095,1095,1095,109-
29.09.20175,2295,2295,2295,229-
28.09.20175,1955,1955,1955,195-
27.09.20175,1315,1315,1315,131-
26.09.20175,1745,1745,1745,174-
25.09.20174,9374,9374,9374,937-
22.09.20174,8694,8694,8694,869-
21.09.20175,0845,0845,0845,084-
20.09.20175,1085,1085,1085,108-
19.09.20175,0435,0435,0435,043-
18.09.20175,0405,0405,0405,040-
15.09.20175,0395,0395,0395,039-
14.09.20174,9014,9014,9014,901-
13.09.20174,8994,8994,8994,899-
12.09.20174,8304,8304,8304,830-
11.09.20174,8334,8334,8334,833-
08.09.20174,9414,9414,9414,941-
07.09.20174,8844,8844,8844,884-
06.09.20174,4944,4944,4944,494-
05.09.20174,4414,4414,4414,441-
04.09.20174,4014,4014,4014,401-
01.09.20174,5444,5444,5444,544-
31.08.20174,5104,5104,5104,510-
30.08.20174,5724,5724,5724,572-
29.08.20174,7004,7004,7004,700-
28.08.20174,5594,5594,5594,559-
25.08.20174,5844,5844,5844,584-
24.08.20174,7664,7664,7664,766-
23.08.20174,8244,8244,8244,824-
22.08.20174,7304,7304,7304,730-
21.08.20174,5764,5764,5764,576-
18.08.20174,6094,6094,6094,609-
17.08.20174,7034,7034,7034,703-
16.08.20174,6034,6034,6034,603-
15.08.20174,8504,8504,7004,700400
14.08.20174,8684,8684,8684,868-
11.08.20175,0605,0605,0605,060-
10.08.20175,0795,0795,0355,035450
09.08.20175,1725,1725,1725,172-
08.08.20175,1845,1845,1845,184-
07.08.20175,3505,3505,3505,350-
04.08.20174,9134,9134,9134,913-
03.08.20174,9604,9604,9604,960-
02.08.20175,0135,0805,0135,080230
01.08.20174,9955,0004,9505,000376
31.07.20175,0785,0785,0785,078-
28.07.20175,0505,0505,0505,050-
27.07.20175,1285,1285,1285,128-
26.07.20175,0565,0565,0565,056-
25.07.20175,1315,1315,1315,131-
24.07.20175,3005,3005,3005,300-
21.07.20175,3015,3015,3015,301-
20.07.20175,3665,3665,3665,366-
19.07.20175,3035,3035,3035,303-
18.07.20175,1925,1925,1925,192-
17.07.20175,3405,3405,3405,340100
14.07.20175,0935,0935,0935,093-
13.07.20175,1015,1015,1015,101-
12.07.20175,0585,0585,0585,058-
11.07.20174,9914,9914,9914,991-
10.07.20175,0755,0755,0755,075-
07.07.20175,1205,1205,0715,0711.350
06.07.20175,2305,2305,2305,230-
05.07.20175,3505,3505,3505,350-
04.07.20175,3245,3245,3245,324-
03.07.20175,0695,0695,0695,069-
30.06.20175,1095,1095,1095,109-
29.06.20175,0165,0165,0165,016-
28.06.20174,7204,7204,7204,720-
27.06.20174,8104,8104,8104,810-
26.06.20174,8474,8474,8474,847-
23.06.20174,8074,8074,8074,807300
22.06.20174,7934,7934,7934,793440
21.06.20174,6504,6504,6504,650-
20.06.20174,7014,7014,7014,701-
19.06.20174,7564,7564,7564,756-
16.06.20174,9014,9014,9014,901-
15.06.20174,6674,6674,6674,667-
14.06.20174,5034,5034,5034,503-
13.06.20174,3514,3514,3514,351-
12.06.20174,0314,0314,0314,031-
09.06.20174,1994,1994,1994,199125
08.06.20174,0324,0324,0324,032-
07.06.20174,0464,0464,0464,046-
06.06.20174,2924,2924,2924,292-
05.06.20174,2134,2134,2134,213-
02.06.20174,1954,1954,1954,195-
01.06.20174,3684,3684,3684,368-
31.05.20174,5414,5414,5414,541-
30.05.20174,6204,6204,6204,620-
29.05.20174,5714,5714,5714,571-
26.05.20174,9824,9824,9824,982-
25.05.20177,1477,1477,0007,0001.800
24.05.20177,3997,3997,3997,399-
23.05.20177,4387,4387,4387,438-
22.05.20177,6387,6387,6387,638-
19.05.20177,7647,7647,7647,764-
18.05.20178,1478,1478,1478,147-
17.05.20178,1448,1448,1448,144-
16.05.20178,1118,1118,1118,111-
15.05.20178,3898,3898,3898,389-
12.05.20179,5949,5949,5949,594-
11.05.20179,7799,7799,7799,779-
10.05.20179,6169,6169,6169,616-
09.05.20179,6679,6679,6679,667-
08.05.20179,4409,4409,4409,440-
05.05.20178,9348,9348,9348,934-
04.05.20179,7409,7409,7409,740-
03.05.20179,6209,6209,6209,620-
02.05.20179,6279,6279,6279,627-
28.04.20179,9689,9689,9689,968-
27.04.201710,05510,05510,05510,055-
26.04.201710,02010,02010,02010,020-
25.04.20179,7599,7599,7599,759-
24.04.20179,7329,7329,7329,732-
21.04.20179,8539,8539,8539,853-
20.04.20179,8009,8009,8009,800-
19.04.201710,36010,36010,36010,360-
18.04.201710,45010,45010,45010,450-
13.04.201710,47010,47010,47010,470-
12.04.201710,52510,52510,52510,525-
11.04.201710,37510,37510,37510,375-
10.04.201710,44010,44010,44010,440-
07.04.201710,59010,59010,59010,590-
06.04.201710,37010,37010,37010,370-
05.04.201710,74510,74510,74510,745-
04.04.201710,59510,59510,59510,595-
03.04.201710,90510,90510,90510,905-
31.03.201710,92010,92010,92010,920-
30.03.201710,85510,85510,85510,855-
29.03.201710,64010,64010,64010,640-
28.03.201710,40510,40510,40510,405-
27.03.201710,45510,45510,45510,455-
24.03.201710,59510,59510,59510,595-
23.03.201710,48510,48510,48510,485-
22.03.201710,57510,57510,57510,575-
21.03.201710,49510,49510,49510,495-
20.03.201710,50510,50510,50510,505-
17.03.201710,49010,49010,49010,490-
16.03.201710,55010,55010,55010,550-
15.03.201710,30510,30510,30510,305-
14.03.201710,63010,63010,63010,630-
13.03.201710,28010,28010,28010,280-
10.03.201710,51010,51010,51010,510-
09.03.201710,49510,49510,49510,495-
08.03.201710,75510,75510,75510,755-
07.03.201710,61510,61510,61510,615-
06.03.201710,79510,79510,79510,795-
03.03.201710,75010,75010,75010,750-
02.03.201710,44510,44510,44510,445-
01.03.201710,55010,60010,55010,600300
28.02.201710,10510,10510,10510,105-
27.02.201710,12510,12510,12510,125-
24.02.201710,10510,10510,10510,105-
23.02.201710,57510,57510,57510,575-
22.02.201710,17510,17510,17510,175-
21.02.201710,21510,21510,21510,215-
20.02.201710,20010,20010,20010,200-
17.02.201710,31510,31510,31510,315-
16.02.201710,34010,34010,34010,340-
15.02.201710,47510,47510,47510,475-
14.02.201710,47510,47510,47510,475-
13.02.201710,38010,38010,38010,380-
10.02.201710,47010,47010,47010,470-
09.02.201710,23510,23510,23510,235-
08.02.201710,60510,60510,60510,605-
07.02.201710,36010,36010,36010,360-
06.02.201710,50010,50010,50010,500-
03.02.201710,62510,62510,62510,625-
02.02.201710,82010,82010,82010,820-
01.02.201710,71510,71510,71510,715-
31.01.201710,73010,73010,73010,730-
30.01.201710,94510,94510,94510,945-
27.01.201711,04511,04511,04511,045-
26.01.201711,15511,15511,15511,155-
25.01.201711,00511,00511,00511,005-
24.01.201710,76510,76510,76510,765-
23.01.201710,76510,76510,76510,765-
20.01.201710,78510,78510,78510,785-
19.01.201710,63010,63010,63010,630-
18.01.201710,60010,60010,60010,600-
17.01.201710,55510,55510,55510,555-
16.01.201710,73510,73510,73510,735-
13.01.201710,67510,67510,67510,675-
12.01.201710,81010,81010,81010,810-
11.01.201710,63510,63510,63510,635-
10.01.201710,62510,62510,62510,625-
09.01.201710,63510,63510,63510,635-
06.01.201710,61010,61010,61010,610-
05.01.201710,36510,36510,36510,365-
04.01.201710,45010,45010,45010,450-
03.01.201710,28010,28010,28010,280-
02.01.201710,26010,26010,26010,260-
30.12.201610,21010,21010,21010,210-
29.12.201610,18010,18010,18010,180-
28.12.201610,25510,25510,25510,255-
27.12.201610,19010,19010,19010,190-
23.12.201610,24010,24010,24010,240-
22.12.201610,18510,18510,18510,185-
21.12.201610,34510,34510,34510,345-
20.12.201610,26010,26010,26010,260-
19.12.201610,35510,35510,35510,355-
16.12.201610,40510,40510,40510,405-
15.12.201610,40010,40010,40010,400-
14.12.201611,22511,22511,22511,225-
13.12.201610,89010,89010,89010,890-
12.12.201610,69510,69510,69510,695-
09.12.20169,8939,8939,8939,893-
08.12.20169,7159,7159,7159,715-
07.12.20169,5889,5889,5889,588-
06.12.20169,4369,4369,4369,436-
05.12.20169,5559,5559,5559,555-
02.12.20169,4069,4069,4069,406-
01.12.20169,4059,4059,4059,405-
30.11.20169,2129,2129,2129,212-
29.11.20169,0149,0149,0149,014-
28.11.20168,9788,9788,9788,978-
25.11.20169,3659,3659,3659,365-
24.11.20169,4529,4529,4529,452-
23.11.20169,4009,4009,4009,400-
22.11.20169,5299,5299,5299,529-
21.11.20169,2479,2479,2479,247-
18.11.20169,2709,2709,2709,270-
17.11.20169,2369,2369,2369,236-
16.11.20169,2339,2339,2339,233-
15.11.20169,0849,0849,0849,084-
14.11.20168,8518,8518,8518,851-
11.11.20168,6838,6838,6838,683-
10.11.20168,9628,9628,9628,962-
09.11.20168,6468,6468,6468,646-
08.11.20168,6258,6258,6258,625-
07.11.20168,6958,6958,6958,695-
04.11.20168,6698,6698,6698,669-
03.11.20168,9098,9098,9098,909-
02.11.20168,7038,7038,7038,703-
01.11.20168,9378,9378,9378,937-
31.10.20168,8788,8788,8788,878-
28.10.20169,2349,2349,2349,234-
27.10.20169,4519,4519,4519,451-
26.10.20169,9059,9059,9059,905-
25.10.201610,17010,17010,17010,170-
24.10.201610,13010,13010,13010,130-
21.10.201610,11010,11010,11010,110-
20.10.201610,24010,24010,24010,240-
19.10.201610,13510,13510,13510,135-
18.10.201610,36510,36510,36510,365-
17.10.201610,34010,34010,34010,340-
14.10.201610,39010,39010,39010,390-
13.10.201610,11510,11510,11510,115-
12.10.201610,51510,51510,51510,515-
11.10.201610,48510,48510,48510,485-
10.10.201610,33510,33510,33510,335-
07.10.201610,35510,35510,35510,355-
06.10.201610,25010,25010,25010,250-
05.10.201610,38010,38010,38010,380-
04.10.201610,56010,56010,56010,560-
03.10.201610,24510,24510,24510,245-
30.09.201610,14510,14510,14510,145-
29.09.20169,9309,9309,9309,930-
28.09.20169,5229,5229,5229,522-
27.09.20169,5859,5859,5859,585-
26.09.20169,7059,7059,7059,705-
23.09.20169,7929,7929,7929,792-
22.09.20169,6519,6519,6519,651-
21.09.20169,5469,5469,5469,546-
20.09.20169,5439,5439,5439,543-
19.09.20169,3119,3119,3119,311-
16.09.20169,5539,5539,5539,553-
15.09.20169,5419,5419,5419,541-
14.09.20169,4999,4999,4999,499-
13.09.20169,9859,9859,9859,985-
12.09.20169,9459,9459,9459,945-
09.09.201610,06510,06510,06510,065-
08.09.20169,9259,9259,9259,925-
07.09.20169,7549,7549,7549,754-
06.09.201610,05510,05510,05510,055-
05.09.20169,9379,9379,9379,937-
02.09.20169,8109,8109,8109,810-
01.09.20169,8879,8879,8879,887-
31.08.201610,10010,10010,10010,100-
30.08.201610,14510,14510,14510,145-
29.08.201610,13010,13010,13010,130-
26.08.201610,09510,09510,09510,095-
25.08.201610,27510,27510,27510,275-
24.08.201610,28510,28510,28510,285-
23.08.201610,01510,01510,01510,015-
22.08.201610,03510,03510,03510,035-
19.08.201610,13010,13010,13010,130-
18.08.20169,7819,7819,7819,781-
17.08.20169,8309,8309,8309,830-
16.08.20169,6769,6769,6769,676-
15.08.20169,9319,9319,9319,931-
12.08.20169,6939,6939,6939,693-
11.08.20169,5879,5879,5879,587-
10.08.20169,5999,5999,5999,599-
09.08.20169,2189,2189,2189,218-
08.08.20169,0349,0349,0349,034-
05.08.20168,9998,9998,9998,999-
04.08.20168,9348,9348,9348,934-
03.08.20168,7788,7788,7788,778-
02.08.20168,8908,8908,8908,890-
01.08.20168,8368,8368,8368,836-
29.07.20168,9948,9948,9948,994-
28.07.20169,1999,1999,1999,199-
27.07.20169,1199,1199,1199,119-
26.07.20169,0759,0759,0759,075-
25.07.20169,4619,4619,4619,461-
22.07.20169,6709,6709,6709,670-
21.07.20169,5249,5249,5249,524-
20.07.20169,5739,5739,5739,573-
19.07.20169,6269,6269,6269,626-
18.07.20169,5999,5999,5999,599-
15.07.20169,7089,7089,7089,708-
14.07.20169,6509,6509,6509,650-
13.07.20169,7199,7199,7199,719-
12.07.20169,3339,3339,3339,333-
11.07.20168,9148,9148,9148,914-
08.07.20168,8108,8108,8108,810-
07.07.20168,6338,6338,6338,633-
06.07.20168,6218,6218,6218,621-
05.07.20168,9048,9048,9048,904-
04.07.20169,2289,2289,2289,228-
01.07.20169,2949,2949,2949,294-
30.06.20169,0229,0229,0229,022-
29.06.20168,4338,4338,4338,433-
28.06.20168,2338,2338,2338,233-
27.06.20169,0789,0789,0789,078-
24.06.20169,1319,1319,1319,131-
23.06.20169,6809,6809,6809,680-
22.06.20169,8249,8249,8249,824-
21.06.20169,7269,7269,7269,726-
20.06.20169,4249,4249,4249,424-
17.06.20169,0049,0049,0049,004-
16.06.20169,0569,0569,0569,056-
15.06.20168,9858,9858,9858,985-
14.06.20169,1519,1519,1519,151-
13.06.20169,1409,1409,1409,140-
10.06.20169,5399,5399,5399,539-
09.06.20169,9779,9779,9779,977-
08.06.201610,07510,07510,07510,075-
07.06.20169,9759,9759,9759,975-
06.06.20169,6319,6319,6319,631-
03.06.20169,9519,9519,9519,951-
02.06.201610,00510,00510,00510,005-
01.06.201610,16010,16010,16010,160-
31.05.201610,33510,33510,33510,335-
30.05.201610,32010,32010,32010,320-
27.05.201610,25510,25510,25510,255-
26.05.201610,36010,36010,36010,360-
25.05.201610,32510,32510,32510,325-
24.05.201610,30510,30510,30510,305-
23.05.201610,26010,26010,26010,260-
20.05.201610,45010,45010,45010,450-
19.05.201610,54010,54010,54010,540-
18.05.201610,44510,44510,44510,445-
17.05.201610,43510,43510,43510,435-
16.05.201610,17010,17010,17010,170-
13.05.201610,31010,31010,31010,310-
12.05.201610,36510,36510,36510,365-
11.05.201610,41510,41510,41510,415-
10.05.201610,11010,11010,11010,110-
09.05.201610,39510,39510,39510,395-
06.05.201610,45510,45510,45510,455-
05.05.201610,32010,32010,32010,320-
04.05.201610,36510,36510,36510,365-
03.05.201610,79510,79510,79510,795-
02.05.201610,83010,83010,83010,830-
29.04.201611,03011,03011,03011,030-
28.04.201611,07511,07511,07511,075-
27.04.201611,01011,01011,01011,010-
26.04.201611,12011,12011,12011,120-
25.04.201611,15011,15011,15011,150-
22.04.201611,46511,46511,46511,465-
21.04.201611,30011,30011,30011,300-
20.04.201611,66011,66011,66011,660-
19.04.201611,13511,13511,13511,135-
18.04.201611,06011,06011,06011,060-
15.04.201611,24011,24011,24011,240-
14.04.201611,30011,30011,30011,300-
13.04.201610,99510,99510,99510,995-
12.04.201610,82010,82010,82010,820-
11.04.201610,69010,69010,69010,690-
08.04.201610,54510,54510,54510,545-
07.04.201610,77510,77510,77510,775-
06.04.201610,62010,62010,62010,620-
05.04.201610,79510,79510,79510,795-
04.04.201610,92010,92010,92010,920-
01.04.201611,61011,61011,61011,610-
31.03.201611,62511,62511,62511,625-
30.03.201611,09011,09011,09011,090-
29.03.201611,32011,32011,32011,320-
24.03.201611,48511,48511,48511,485-
23.03.201611,82011,82011,82011,820-
22.03.201611,80011,80011,80011,800-
21.03.201611,81511,81511,81511,815-
18.03.201612,00012,00012,00012,000-
17.03.201611,64011,64011,64011,640-
16.03.201611,43511,43511,43511,435-
15.03.201611,97011,97011,97011,970-
14.03.201611,96511,96511,96511,965-
11.03.201612,11012,11012,11012,110-
10.03.201612,51012,51012,51012,510-
09.03.201612,34012,34012,34012,340-
08.03.201612,62512,62512,62512,625-
07.03.201612,70012,70012,70012,700-
04.03.201611,89011,89011,89011,890-
03.03.201611,57011,57011,57011,570-
02.03.201611,70511,70511,70511,705-
01.03.201611,58511,58511,58511,585-
29.02.201611,15511,15511,15511,155-
26.02.201610,26010,26010,26010,260-
25.02.20169,8039,8039,8039,803-
24.02.20169,4119,4119,4119,411-
23.02.20169,4359,4359,4359,435-
22.02.20169,2889,2889,2889,288-
19.02.20169,6019,6019,6019,601-
18.02.201610,02510,02510,02510,025-
17.02.20169,3209,3209,3209,320-
16.02.20169,5009,5009,5009,500-
15.02.20169,1649,1649,1649,164-
12.02.20168,6828,6828,6828,682-
11.02.20169,1519,1519,1519,151-
10.02.20168,9988,9988,9988,998-
09.02.20169,3119,3119,3119,311-
08.02.201610,10510,10510,10510,105-
05.02.20169,9459,9459,9459,945-
04.02.20169,9799,9799,9799,979-
03.02.20169,9859,9859,9859,985-
02.02.201610,43510,43510,43510,435-
01.02.201610,39010,39010,39010,390-
29.01.201610,39010,39010,39010,390-
28.01.20169,8109,8109,8109,810-
27.01.20169,8959,8959,8959,895-
26.01.20169,3999,3999,3999,399-
25.01.20169,8039,8039,8039,803-
22.01.20169,2219,2219,2219,221-
21.01.20168,6128,6128,6128,612-
20.01.20169,1849,1849,1849,184-
19.01.20169,2799,2799,2799,279-
18.01.20169,1709,1709,1709,170-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.