Petrofac Ltd. Registered Shares DL -,02
WKN: A0HF9Y, ISIN: GB00B0H2K534
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 1,830 | 1,830 | 1,830 | 1,830 | 3.300 |
| 14.01.2021 | 1,890 | 1,890 | 1,790 | 1,840 | - |
| 13.01.2021 | 1,950 | 1,950 | 1,870 | 1,920 | 540 |
| 12.01.2021 | 1,809 | 1,8895 | 1,809 | 1,869 | - |
| 11.01.2021 | 1,823 | 1,849 | 1,768 | 1,809 | - |
| 08.01.2021 | 1,825 | 1,8335 | 1,787 | 1,8215 | - |
| 07.01.2021 | 1,772 | 1,8555 | 1,772 | 1,814 | - |
| 06.01.2021 | 1,655 | 1,774 | 1,655 | 1,774 | - |
| 05.01.2021 | 1,520 | 1,6525 | 1,451 | 1,6525 | - |
| 04.01.2021 | 1,491 | 1,5465 | 1,477 | 1,517 | - |
| 30.12.2020 | 1,5705 | 1,597 | 1,550 | 1,550 | - |
| 29.12.2020 | 1,5415 | 1,5745 | 1,5415 | 1,5665 | - |
| 28.12.2020 | 1,530 | 1,5865 | 1,530 | 1,5325 | - |
| 23.12.2020 | 1,538 | 1,5825 | 1,470 | 1,580 | - |
| 22.12.2020 | 1,533 | 1,5495 | 1,4935 | 1,5415 | - |
| 21.12.2020 | 1,677 | 1,677 | 1,6765 | 1,6765 | - |
| 18.12.2020 | 1,820 | 1,820 | 1,660 | 1,6825 | - |
| 17.12.2020 | 1,802 | 1,821 | 1,7755 | 1,795 | - |
| 16.12.2020 | 1,925 | 1,925 | 1,768 | 1,795 | - |
| 15.12.2020 | 1,8395 | 1,9155 | 1,7885 | 1,9155 | - |
| 14.12.2020 | 1,842 | 1,9015 | 1,788 | 1,816 | - |
| 11.12.2020 | 1,8745 | 1,8745 | 1,7825 | 1,8015 | - |
| 10.12.2020 | 1,9335 | 1,9335 | 1,8165 | 1,8725 | - |
| 09.12.2020 | 1,932 | 1,960 | 1,900 | 1,9375 | - |
| 08.12.2020 | 1,9475 | 2,015 | 1,926 | 1,9275 | - |
| 07.12.2020 | 1,8665 | 1,9555 | 1,823 | 1,9555 | - |
| 04.12.2020 | 1,775 | 1,886 | 1,775 | 1,872 | - |
| 03.12.2020 | 1,749 | 1,789 | 1,7065 | 1,777 | - |
| 02.12.2020 | 1,774 | 1,774 | 1,7165 | 1,7465 | - |
| 01.12.2020 | 1,715 | 1,816 | 1,715 | 1,782 | - |
| 30.11.2020 | 1,6955 | 1,7355 | 1,686 | 1,7105 | - |
| 27.11.2020 | 1,7565 | 1,7565 | 1,676 | 1,7055 | - |
| 26.11.2020 | 1,853 | 1,853 | 1,7425 | 1,753 | - |
| 25.11.2020 | 1,896 | 1,897 | 1,8025 | 1,855 | - |
| 24.11.2020 | 1,7825 | 1,966 | 1,7825 | 1,949 | - |
| 23.11.2020 | 1,6305 | 1,7555 | 1,6285 | 1,7555 | - |
| 20.11.2020 | 1,743 | 1,743 | 1,6025 | 1,6235 | - |
| 19.11.2020 | 1,7665 | 1,7665 | 1,708 | 1,7455 | - |
| 18.11.2020 | 1,7335 | 1,787 | 1,7135 | 1,780 | - |
| 17.11.2020 | 1,7765 | 1,7765 | 1,6835 | 1,7375 | - |
| 16.11.2020 | 1,737 | 1,7725 | 1,714 | 1,7525 | - |
| 13.11.2020 | 1,708 | 1,7265 | 1,6705 | 1,7195 | - |
| 12.11.2020 | 1,733 | 1,733 | 1,7025 | 1,7025 | - |
| 11.11.2020 | 1,695 | 1,723 | 1,695 | 1,723 | - |
| 10.11.2020 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 09.11.2020 | 1,3195 | 1,3195 | 1,310 | 1,310 | - |
| 06.11.2020 | 1,317 | 1,317 | 1,282 | 1,303 | - |
| 05.11.2020 | 1,3185 | 1,3185 | 1,276 | 1,276 | - |
| 04.11.2020 | 1,3675 | 1,3675 | 1,305 | 1,305 | - |
| 03.11.2020 | 1,337 | 1,3615 | 1,337 | 1,3555 | - |
| 02.11.2020 | 1,3075 | 1,3075 | 1,275 | 1,275 | - |
| 30.10.2020 | 1,277 | 1,277 | 1,252 | 1,252 | - |
| 29.10.2020 | 1,2905 | 1,2905 | 1,2515 | 1,2705 | - |
| 28.10.2020 | 1,302 | 1,302 | 1,2505 | 1,2505 | - |
| 27.10.2020 | 1,3275 | 1,3275 | 1,285 | 1,285 | - |
| 26.10.2020 | 1,3205 | 1,3205 | 1,281 | 1,281 | - |
| 23.10.2020 | 1,2845 | 1,326 | 1,2845 | 1,308 | - |
| 22.10.2020 | 1,2565 | 1,2565 | 1,229 | 1,238 | - |
| 21.10.2020 | 1,2805 | 1,2805 | 1,2325 | 1,2355 | - |
| 20.10.2020 | 1,2525 | 1,2525 | 1,248 | 1,248 | - |
| 19.10.2020 | 1,233 | 1,233 | 1,190 | 1,200 | - |
| 16.10.2020 | 1,1735 | 1,183 | 1,1525 | 1,183 | - |
| 15.10.2020 | 1,2005 | 1,2005 | 1,1445 | 1,1515 | - |
| 14.10.2020 | 1,2125 | 1,2125 | 1,1765 | 1,187 | - |
| 13.10.2020 | 1,2635 | 1,2635 | 1,209 | 1,209 | - |
| 12.10.2020 | 1,275 | 1,275 | 1,2195 | 1,2195 | - |
| 09.10.2020 | 1,273 | 1,273 | 1,243 | 1,2525 | - |
| 08.10.2020 | 1,249 | 1,249 | 1,224 | 1,2405 | - |
| 07.10.2020 | 1,3125 | 1,3125 | 1,3125 | 1,3125 | - |
| 06.10.2020 | 1,2635 | 1,3045 | 1,2635 | 1,3045 | - |
| 05.10.2020 | 1,2345 | 1,238 | 1,218 | 1,238 | - |
| 02.10.2020 | 1,1975 | 1,2005 | 1,1835 | 1,1835 | - |
| 01.10.2020 | 1,259 | 1,259 | 1,259 | 1,259 | - |
| 30.09.2020 | 1,1995 | 1,211 | 1,189 | 1,211 | - |
| 29.09.2020 | 1,256 | 1,256 | 1,202 | 1,202 | - |
| 28.09.2020 | 1,183 | 1,2085 | 1,183 | 1,2085 | - |
| 25.09.2020 | 1,204 | 1,204 | 1,147 | 1,147 | - |
| 24.09.2020 | 1,226 | 1,226 | 1,1885 | 1,1885 | - |
| 23.09.2020 | 1,359 | 1,359 | 1,2575 | 1,2575 | - |
| 22.09.2020 | 1,3515 | 1,3515 | 1,317 | 1,3385 | - |
| 21.09.2020 | 1,4705 | 1,4705 | 1,450 | 1,450 | 1.000 |
| 18.09.2020 | 1,492 | 1,492 | 1,450 | 1,450 | - |
| 17.09.2020 | 1,4805 | 1,488 | 1,4525 | 1,4695 | - |
| 16.09.2020 | 1,4375 | 1,460 | 1,423 | 1,423 | - |
| 15.09.2020 | 1,4765 | 1,4765 | 1,4135 | 1,4135 | - |
| 14.09.2020 | 1,524 | 1,524 | 1,4765 | 1,4765 | - |
| 11.09.2020 | 1,460 | 1,473 | 1,460 | 1,473 | - |
| 10.09.2020 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 09.09.2020 | 1,610 | 1,610 | 1,5445 | 1,5445 | - |
| 08.09.2020 | 1,6605 | 1,6605 | 1,6065 | 1,6065 | - |
| 07.09.2020 | 1,6895 | 1,6895 | 1,615 | 1,615 | - |
| 04.09.2020 | 1,684 | 1,699 | 1,653 | 1,653 | - |
| 03.09.2020 | 1,6885 | 1,6885 | 1,6295 | 1,687 | - |
| 02.09.2020 | 1,729 | 1,729 | 1,651 | 1,651 | - |
| 01.09.2020 | 1,784 | 1,784 | 1,6665 | 1,6665 | - |
| 31.08.2020 | 1,7955 | 1,7955 | 1,786 | 1,786 | - |
| 28.08.2020 | 1,7645 | 1,7645 | 1,7465 | 1,7565 | - |
| 27.08.2020 | 1,8135 | 1,8135 | 1,7615 | 1,7615 | - |
| 26.08.2020 | 1,852 | 1,852 | 1,7905 | 1,7905 | - |
| 25.08.2020 | 1,874 | 1,874 | 1,842 | 1,842 | - |
| 24.08.2020 | 1,7985 | 1,7985 | 1,7675 | 1,7735 | - |
| 21.08.2020 | 1,9475 | 1,9475 | 1,9475 | 1,9475 | - |
| 20.08.2020 | 1,9115 | 1,924 | 1,9115 | 1,9115 | - |
| 19.08.2020 | 1,964 | 1,964 | 1,919 | 1,9245 | - |
| 18.08.2020 | 1,9535 | 1,9795 | 1,9535 | 1,9725 | - |
| 17.08.2020 | 1,9555 | 1,961 | 1,945 | 1,961 | - |
| 14.08.2020 | 2,072 | 2,072 | 2,072 | 2,072 | - |
| 13.08.2020 | 1,9795 | 2,100 | 1,9795 | 2,100 | - |
| 12.08.2020 | 1,9605 | 1,962 | 1,9555 | 1,9555 | - |
| 11.08.2020 | 1,830 | 1,927 | 1,830 | 1,927 | - |
| 10.08.2020 | 1,7005 | 1,761 | 1,7005 | 1,761 | - |
| 07.08.2020 | 1,716 | 1,720 | 1,6695 | 1,720 | - |
| 06.08.2020 | 1,689 | 1,730 | 1,689 | 1,6925 | - |
| 05.08.2020 | 1,5995 | 1,630 | 1,599 | 1,630 | - |
| 04.08.2020 | 1,5945 | 1,5945 | 1,5595 | 1,5595 | - |
| 03.08.2020 | 1,550 | 1,550 | 1,530 | 1,541 | - |
| 31.07.2020 | 1,542 | 1,5685 | 1,542 | 1,5485 | - |
| 30.07.2020 | 1,662 | 1,662 | 1,5515 | 1,5515 | - |
| 29.07.2020 | 1,7025 | 1,706 | 1,6965 | 1,6965 | - |
| 28.07.2020 | 1,7015 | 1,7015 | 1,6855 | 1,6855 | - |
| 27.07.2020 | 1,754 | 1,754 | 1,6675 | 1,6675 | - |
| 24.07.2020 | 1,796 | 1,796 | 1,7855 | 1,790 | - |
| 23.07.2020 | 1,8385 | 1,8385 | 1,796 | 1,796 | - |
| 22.07.2020 | 1,9035 | 1,9035 | 1,810 | 1,810 | - |
| 21.07.2020 | 1,811 | 1,8135 | 1,811 | 1,8135 | - |
| 20.07.2020 | 1,844 | 1,844 | 1,797 | 1,808 | - |
| 17.07.2020 | 1,879 | 1,879 | 1,8185 | 1,8255 | - |
| 16.07.2020 | 1,8335 | 1,858 | 1,8335 | 1,858 | - |
| 15.07.2020 | 1,842 | 1,842 | 1,798 | 1,798 | - |
| 14.07.2020 | 1,837 | 1,8415 | 1,796 | 1,8035 | - |
| 13.07.2020 | 1,8875 | 1,8875 | 1,833 | 1,833 | - |
| 10.07.2020 | 1,854 | 1,854 | 1,824 | 1,8305 | - |
| 09.07.2020 | 1,9425 | 1,9425 | 1,899 | 1,899 | - |
| 08.07.2020 | 1,980 | 1,980 | 1,911 | 1,911 | - |
| 07.07.2020 | 2,018 | 2,018 | 1,9695 | 1,9695 | - |
| 06.07.2020 | 2,006 | 2,016 | 2,004 | 2,004 | - |
| 03.07.2020 | 1,9905 | 1,9905 | 1,9525 | 1,9705 | - |
| 02.07.2020 | 1,918 | 1,997 | 1,918 | 1,997 | - |
| 01.07.2020 | 1,9535 | 1,9535 | 1,899 | 1,9315 | - |
| 30.06.2020 | 1,9505 | 1,9505 | 1,899 | 1,899 | - |
| 29.06.2020 | 1,9845 | 1,989 | 1,9255 | 1,9255 | - |
| 26.06.2020 | 2,080 | 2,080 | 2,048 | 2,048 | - |
| 25.06.2020 | 1,942 | 2,019 | 1,942 | 2,019 | - |
| 24.06.2020 | 2,420 | 2,420 | 2,414 | 2,414 | - |
| 23.06.2020 | 2,384 | 2,384 | 2,360 | 2,380 | - |
| 22.06.2020 | 2,277 | 2,346 | 2,266 | 2,346 | - |
| 19.06.2020 | 2,219 | 2,309 | 2,219 | 2,281 | - |
| 18.06.2020 | 2,245 | 2,250 | 2,157 | 2,157 | - |
| 17.06.2020 | 2,316 | 2,321 | 2,261 | 2,281 | - |
| 16.06.2020 | 2,271 | 2,373 | 2,271 | 2,373 | - |
| 15.06.2020 | 2,145 | 2,171 | 2,103 | 2,103 | - |
| 12.06.2020 | 2,140 | 2,215 | 2,122 | 2,185 | - |
| 11.06.2020 | 2,255 | 2,255 | 2,193 | 2,193 | - |
| 10.06.2020 | 2,538 | 2,538 | 2,471 | 2,471 | - |
| 09.06.2020 | 2,615 | 2,630 | 2,525 | 2,525 | - |
| 08.06.2020 | 2,526 | 2,526 | 2,526 | 2,526 | - |
| 05.06.2020 | 2,238 | 2,281 | 2,238 | 2,281 | - |
| 04.06.2020 | 2,273 | 2,273 | 2,230 | 2,230 | - |
| 03.06.2020 | 2,104 | 2,104 | 2,104 | 2,104 | - |
| 02.06.2020 | 2,016 | 2,055 | 2,007 | 2,007 | - |
| 29.05.2020 | 1,9965 | 1,9965 | 1,9965 | 1,9965 | - |
| 28.05.2020 | 2,078 | 2,078 | 2,078 | 2,078 | - |
| 27.05.2020 | 1,9825 | 2,043 | 1,9825 | 2,043 | - |
| 26.05.2020 | 1,8665 | 1,9075 | 1,8665 | 1,9015 | - |
| 25.05.2020 | 1,8595 | 1,8595 | 1,8495 | 1,8495 | - |
| 22.05.2020 | 1,8865 | 1,887 | 1,8285 | 1,8285 | - |
| 21.05.2020 | 1,9375 | 1,9375 | 1,937 | 1,9375 | - |
| 20.05.2020 | 1,9105 | 1,9405 | 1,895 | 1,9405 | - |
| 19.05.2020 | 1,909 | 2,000 | 1,8835 | 1,886 | 1.000 |
| 18.05.2020 | 1,8385 | 1,894 | 1,8385 | 1,894 | - |
| 15.05.2020 | 1,8315 | 1,8315 | 1,739 | 1,8155 | 400 |
| 14.05.2020 | 1,9145 | 1,9145 | 1,8235 | 1,8235 | - |
| 13.05.2020 | 1,906 | 1,922 | 1,8875 | 1,922 | - |
| 12.05.2020 | 1,9185 | 1,9275 | 1,9185 | 1,9195 | - |
| 11.05.2020 | 1,9655 | 1,9655 | 1,9285 | 1,9285 | - |
| 08.05.2020 | 1,952 | 1,952 | 1,9475 | 1,948 | - |
| 07.05.2020 | 1,9655 | 1,9655 | 1,9185 | 1,9645 | 500 |
| 06.05.2020 | 2,091 | 2,091 | 2,070 | 2,070 | - |
| 05.05.2020 | 2,158 | 2,158 | 2,083 | 2,083 | - |
| 04.05.2020 | 2,243 | 2,245 | 2,243 | 2,245 | - |
| 30.04.2020 | 2,154 | 2,254 | 2,154 | 2,232 | - |
| 29.04.2020 | 1,9305 | 2,047 | 1,926 | 2,047 | - |
| 28.04.2020 | 1,7465 | 1,847 | 1,7465 | 1,847 | - |
| 27.04.2020 | 1,742 | 1,742 | 1,7185 | 1,7185 | - |
| 24.04.2020 | 1,812 | 1,823 | 1,7205 | 1,7205 | - |
| 23.04.2020 | 1,702 | 1,7665 | 1,702 | 1,7665 | - |
| 22.04.2020 | 1,784 | 1,7895 | 1,709 | 1,709 | - |
| 21.04.2020 | 1,8785 | 1,885 | 1,7495 | 1,7795 | - |
| 20.04.2020 | 1,923 | 1,9235 | 1,8575 | 1,8925 | - |
| 17.04.2020 | 1,861 | 1,861 | 1,770 | 1,8405 | - |
| 16.04.2020 | 2,123 | 2,123 | 2,123 | 2,123 | - |
| 15.04.2020 | 2,417 | 2,417 | 2,145 | 2,145 | - |
| 14.04.2020 | 2,416 | 2,454 | 2,411 | 2,454 | - |
| 09.04.2020 | 2,479 | 2,479 | 2,411 | 2,445 | - |
| 08.04.2020 | 2,329 | 2,457 | 2,319 | 2,457 | - |
| 07.04.2020 | 2,371 | 2,379 | 2,346 | 2,369 | - |
| 06.04.2020 | 2,268 | 2,347 | 2,233 | 2,347 | - |
| 03.04.2020 | 2,420 | 2,420 | 2,275 | 2,275 | - |
| 02.04.2020 | 2,159 | 2,246 | 2,159 | 2,246 | - |
| 01.04.2020 | 2,099 | 2,110 | 2,099 | 2,103 | - |
| 31.03.2020 | 2,133 | 2,220 | 2,133 | 2,144 | - |
| 30.03.2020 | 2,201 | 2,201 | 2,140 | 2,140 | - |
| 27.03.2020 | 2,420 | 2,422 | 2,163 | 2,163 | - |
| 26.03.2020 | 2,243 | 2,324 | 2,133 | 2,324 | - |
| 25.03.2020 | 1,988 | 2,173 | 1,988 | 2,173 | - |
| 24.03.2020 | 1,837 | 1,931 | 1,8365 | 1,931 | - |
| 23.03.2020 | 1,8875 | 1,8875 | 1,885 | 1,885 | - |
| 20.03.2020 | 2,037 | 2,049 | 1,9505 | 2,040 | - |
| 19.03.2020 | 1,805 | 1,871 | 1,805 | 1,871 | - |
| 18.03.2020 | 1,9475 | 1,9475 | 1,7785 | 1,783 | - |
| 17.03.2020 | 1,748 | 1,883 | 1,748 | 1,883 | - |
| 16.03.2020 | 1,973 | 1,973 | 1,859 | 1,859 | - |
| 13.03.2020 | 2,060 | 2,150 | 2,060 | 2,141 | - |
| 12.03.2020 | 2,239 | 2,239 | 2,096 | 2,096 | - |
| 11.03.2020 | 2,484 | 2,484 | 2,403 | 2,403 | - |
| 10.03.2020 | 2,513 | 2,678 | 2,501 | 2,516 | - |
| 09.03.2020 | 2,585 | 2,602 | 2,515 | 2,515 | - |
| 06.03.2020 | 3,184 | 3,184 | 3,078 | 3,114 | - |
| 05.03.2020 | 3,452 | 3,452 | 3,238 | 3,238 | - |
| 04.03.2020 | 3,441 | 3,452 | 3,439 | 3,452 | - |
| 03.03.2020 | 3,561 | 3,616 | 3,478 | 3,478 | - |
| 02.03.2020 | 3,684 | 3,687 | 3,495 | 3,495 | - |
| 28.02.2020 | 3,733 | 3,733 | 3,537 | 3,610 | - |
| 27.02.2020 | 4,037 | 4,048 | 3,805 | 3,805 | - |
| 26.02.2020 | 4,202 | 4,202 | 4,094 | 4,094 | - |
| 25.02.2020 | 4,250 | 4,340 | 4,250 | 4,333 | - |
| 24.02.2020 | 4,342 | 4,342 | 4,258 | 4,258 | - |
| 21.02.2020 | 4,407 | 4,408 | 4,362 | 4,362 | - |
| 20.02.2020 | 4,376 | 4,380 | 4,340 | 4,340 | - |
| 19.02.2020 | 4,417 | 4,418 | 4,338 | 4,373 | - |
| 18.02.2020 | 4,349 | 4,415 | 4,348 | 4,415 | - |
| 17.02.2020 | 4,337 | 4,357 | 4,334 | 4,357 | - |
| 14.02.2020 | 4,373 | 4,373 | 4,341 | 4,341 | - |
| 13.02.2020 | 4,309 | 4,354 | 4,294 | 4,354 | - |
| 12.02.2020 | 4,201 | 4,271 | 4,201 | 4,271 | - |
| 11.02.2020 | 4,138 | 4,138 | 4,113 | 4,131 | - |
| 10.02.2020 | 4,147 | 4,147 | 4,121 | 4,137 | - |
| 07.02.2020 | 4,221 | 4,221 | 4,127 | 4,127 | - |
| 06.02.2020 | 4,277 | 4,277 | 4,209 | 4,209 | - |
| 05.02.2020 | 4,150 | 4,223 | 4,150 | 4,193 | - |
| 04.02.2020 | 4,086 | 4,154 | 4,082 | 4,154 | - |
| 03.02.2020 | 4,114 | 4,118 | 4,068 | 4,094 | - |
| 31.01.2020 | 4,174 | 4,174 | 4,130 | 4,138 | - |
| 30.01.2020 | 4,096 | 4,174 | 4,086 | 4,174 | - |
| 29.01.2020 | 4,108 | 4,144 | 4,106 | 4,144 | - |
| 28.01.2020 | 4,070 | 4,072 | 3,980 | 4,070 | - |
| 27.01.2020 | 4,128 | 4,128 | 4,000 | 4,042 | 2.001 |
| 24.01.2020 | 4,240 | 4,240 | 4,178 | 4,178 | - |
| 23.01.2020 | 4,262 | 4,264 | 4,256 | 4,256 | - |
| 22.01.2020 | 4,356 | 4,356 | 4,260 | 4,260 | - |
| 21.01.2020 | 4,428 | 4,428 | 4,356 | 4,356 | - |
| 20.01.2020 | 4,392 | 4,396 | 4,392 | 4,396 | - |
| 17.01.2020 | 4,446 | 4,448 | 4,388 | 4,400 | - |
| 16.01.2020 | 4,394 | 4,426 | 4,394 | 4,426 | - |
| 15.01.2020 | 4,420 | 4,426 | 4,406 | 4,426 | - |
| 14.01.2020 | 4,456 | 4,456 | 4,420 | 4,420 | - |
| 13.01.2020 | 4,544 | 4,554 | 4,484 | 4,484 | - |
| 10.01.2020 | 4,484 | 4,534 | 4,484 | 4,534 | - |
| 09.01.2020 | 4,496 | 4,498 | 4,482 | 4,482 | - |
| 08.01.2020 | 4,528 | 4,528 | 4,472 | 4,472 | - |
| 07.01.2020 | 4,496 | 4,564 | 4,492 | 4,564 | - |
| 06.01.2020 | 4,433 | 4,486 | 4,433 | 4,486 | - |
| 03.01.2020 | 4,492 | 4,520 | 4,492 | 4,492 | - |
| 02.01.2020 | 4,468 | 4,514 | 4,468 | 4,482 | - |
| 30.12.2019 | 4,476 | 4,476 | 4,465 | 4,475 | - |
| 27.12.2019 | 4,500 | 4,500 | 4,457 | 4,477 | - |
| 23.12.2019 | 4,437 | 4,450 | 4,392 | 4,450 | - |
| 20.12.2019 | 4,490 | 4,490 | 4,440 | 4,466 | - |
| 19.12.2019 | 4,410 | 4,483 | 4,387 | 4,466 | - |
| 18.12.2019 | 4,404 | 4,404 | 4,330 | 4,395 | - |
| 17.12.2019 | 4,766 | 4,766 | 4,428 | 4,428 | - |
| 16.12.2019 | 4,733 | 4,789 | 4,723 | 4,738 | - |
| 13.12.2019 | 4,784 | 5,044 | 4,699 | 4,699 | - |
| 12.12.2019 | 4,540 | 4,674 | 4,540 | 4,673 | - |
| 11.12.2019 | 4,574 | 4,586 | 4,493 | 4,493 | - |
| 10.12.2019 | 4,591 | 4,595 | 4,570 | 4,570 | - |
| 09.12.2019 | 4,636 | 4,643 | 4,586 | 4,586 | - |
| 06.12.2019 | 4,494 | 4,615 | 4,494 | 4,596 | - |
| 05.12.2019 | 4,607 | 4,651 | 4,580 | 4,597 | - |
| 04.12.2019 | 4,501 | 4,577 | 4,482 | 4,568 | - |
| 03.12.2019 | 4,531 | 4,531 | 4,463 | 4,463 | - |
| 02.12.2019 | 4,503 | 4,559 | 4,503 | 4,516 | - |
| 29.11.2019 | 4,639 | 4,639 | 4,540 | 4,540 | - |
| 28.11.2019 | 4,629 | 4,643 | 4,591 | 4,643 | - |
| 27.11.2019 | 4,569 | 4,635 | 4,569 | 4,602 | - |
| 26.11.2019 | 4,595 | 4,595 | 4,557 | 4,557 | - |
| 25.11.2019 | 4,664 | 4,664 | 4,581 | 4,592 | - |
| 22.11.2019 | 4,670 | 4,714 | 4,628 | 4,628 | - |
| 21.11.2019 | 4,494 | 4,659 | 4,494 | 4,643 | - |
| 20.11.2019 | 4,403 | 4,644 | 4,403 | 4,644 | - |
| 19.11.2019 | 4,435 | 4,654 | 4,435 | 4,625 | - |
| 18.11.2019 | 4,566 | 4,782 | 4,566 | 4,634 | - |
| 15.11.2019 | 4,501 | 4,750 | 4,501 | 4,750 | - |
| 14.11.2019 | 4,478 | 4,765 | 4,478 | 4,722 | - |
| 13.11.2019 | 4,491 | 4,691 | 4,491 | 4,656 | - |
| 12.11.2019 | 4,477 | 4,675 | 4,477 | 4,675 | - |
| 11.11.2019 | 4,428 | 4,673 | 4,428 | 4,673 | - |
| 08.11.2019 | 4,436 | 4,643 | 4,436 | 4,596 | - |
| 07.11.2019 | 4,389 | 4,626 | 4,389 | 4,622 | - |
| 06.11.2019 | 4,461 | 4,670 | 4,461 | 4,604 | - |
| 05.11.2019 | 4,424 | 4,675 | 4,424 | 4,624 | - |
| 04.11.2019 | 4,273 | 4,584 | 4,273 | 4,584 | - |
| 01.11.2019 | 4,259 | 4,494 | 4,259 | 4,494 | - |
| 31.10.2019 | 4,362 | 4,503 | 4,362 | 4,442 | - |
| 30.10.2019 | 4,610 | 4,627 | 4,563 | 4,580 | - |
| 29.10.2019 | 4,610 | 4,637 | 4,610 | 4,637 | - |
| 28.10.2019 | 4,610 | 4,665 | 4,610 | 4,614 | - |
| 25.10.2019 | 4,610 | 4,631 | 4,610 | 4,613 | - |
| 24.10.2019 | 4,610 | 4,727 | 4,610 | 4,647 | - |
| 23.10.2019 | 4,610 | 4,689 | 4,610 | 4,673 | - |
| 22.10.2019 | 4,610 | 4,725 | 4,610 | 4,677 | - |
| 21.10.2019 | 4,474 | 4,722 | 4,474 | 4,696 | - |
| 18.10.2019 | 4,470 | 4,705 | 4,470 | 4,687 | - |
| 17.10.2019 | 4,447 | 4,626 | 4,447 | 4,626 | - |
| 16.10.2019 | 4,446 | 4,643 | 4,446 | 4,643 | - |
| 15.10.2019 | 4,305 | 4,664 | 4,305 | 4,664 | - |
| 14.10.2019 | 4,374 | 4,475 | 4,374 | 4,475 | - |
| 11.10.2019 | 4,235 | 4,570 | 4,235 | 4,570 | - |
| 10.10.2019 | 4,148 | 4,365 | 4,148 | 4,365 | - |
| 09.10.2019 | 4,127 | 4,349 | 4,127 | 4,309 | - |
| 08.10.2019 | 4,199 | 4,360 | 4,199 | 4,347 | - |
| 07.10.2019 | 4,135 | 4,392 | 4,135 | 4,392 | - |
| 04.10.2019 | 4,116 | 4,339 | 4,116 | 4,283 | - |
| 02.10.2019 | 4,258 | 4,423 | 4,258 | 4,299 | - |
| 01.10.2019 | 4,311 | 4,553 | 4,311 | 4,425 | - |
| 30.09.2019 | 4,305 | 4,497 | 4,305 | 4,497 | - |
| 27.09.2019 | 4,351 | 4,528 | 4,351 | 4,474 | - |
| 26.09.2019 | 4,385 | 4,595 | 4,385 | 4,562 | - |
| 25.09.2019 | 4,473 | 4,612 | 4,473 | 4,534 | - |
| 24.09.2019 | 4,595 | 4,752 | 4,595 | 4,673 | - |
| 23.09.2019 | 4,664 | 4,789 | 4,664 | 4,757 | - |
| 20.09.2019 | 4,625 | 4,845 | 4,625 | 4,840 | - |
| 19.09.2019 | 4,625 | 4,778 | 4,625 | 4,778 | - |
| 18.09.2019 | 4,746 | 4,921 | 4,746 | 4,846 | - |
| 17.09.2019 | 4,908 | 5,096 | 4,908 | 4,951 | - |
| 16.09.2019 | 4,743 | 5,092 | 4,743 | 5,082 | - |
| 13.09.2019 | 4,607 | 4,928 | 4,607 | 4,928 | - |
| 12.09.2019 | 4,710 | 4,946 | 4,710 | 4,817 | - |
| 11.09.2019 | 4,588 | 4,889 | 4,588 | 4,887 | - |
| 10.09.2019 | 4,485 | 4,792 | 4,485 | 4,774 | - |
| 09.09.2019 | 4,422 | 4,655 | 4,422 | 4,655 | - |
| 06.09.2019 | 4,488 | 4,626 | 4,488 | 4,577 | - |
| 05.09.2019 | 4,383 | 4,657 | 4,383 | 4,657 | - |
| 04.09.2019 | 4,274 | 4,535 | 4,274 | 4,535 | - |
| 03.09.2019 | 4,364 | 4,528 | 4,364 | 4,443 | - |
| 02.09.2019 | 4,418 | 4,582 | 4,418 | 4,550 | - |
| 30.08.2019 | 4,229 | 4,656 | 4,229 | 4,604 | - |
| 29.08.2019 | 4,312 | 4,464 | 4,312 | 4,371 | - |
| 28.08.2019 | 4,291 | 4,488 | 4,291 | 4,488 | - |
| 27.08.2019 | 4,186 | 4,447 | 4,186 | 4,447 | - |
| 26.08.2019 | 4,188 | 4,196 | 4,183 | 4,183 | - |
| 23.08.2019 | 4,260 | 4,459 | 4,260 | 4,392 | - |
| 22.08.2019 | 4,187 | 4,420 | 4,187 | 4,419 | - |
| 21.08.2019 | 4,169 | 4,412 | 4,169 | 4,359 | - |
| 20.08.2019 | 4,183 | 4,375 | 4,183 | 4,338 | - |
| 19.08.2019 | 4,104 | 4,364 | 4,104 | 4,363 | - |
| 16.08.2019 | 4,056 | 4,319 | 4,056 | 4,260 | - |
| 15.08.2019 | 3,999 | 4,184 | 3,999 | 4,153 | - |
| 14.08.2019 | 4,118 | 4,289 | 4,118 | 4,149 | - |
| 13.08.2019 | 4,012 | 4,258 | 4,012 | 4,258 | - |
| 12.08.2019 | 4,063 | 4,269 | 4,063 | 4,195 | - |
| 09.08.2019 | 4,135 | 4,297 | 4,135 | 4,251 | - |
| 08.08.2019 | 4,016 | 4,302 | 4,016 | 4,302 | - |
| 07.08.2019 | 4,071 | 4,268 | 4,071 | 4,159 | - |
| 06.08.2019 | 4,138 | 4,395 | 4,138 | 4,285 | - |
| 05.08.2019 | 4,156 | 4,307 | 4,156 | 4,307 | - |
| 02.08.2019 | 4,283 | 4,445 | 4,283 | 4,396 | - |
| 01.08.2019 | 4,396 | 4,517 | 4,396 | 4,515 | - |
| 31.07.2019 | 4,318 | 4,573 | 4,318 | 4,551 | - |
| 30.07.2019 | 4,354 | 4,551 | 4,354 | 4,507 | - |
| 29.07.2019 | 4,404 | 4,572 | 4,404 | 4,561 | - |
| 26.07.2019 | 4,465 | 4,636 | 4,465 | 4,579 | - |
| 25.07.2019 | 4,433 | 4,672 | 4,433 | 4,657 | - |
| 24.07.2019 | 4,346 | 4,577 | 4,346 | 4,577 | - |
| 23.07.2019 | 4,355 | 4,552 | 4,355 | 4,526 | - |
| 22.07.2019 | 4,309 | 4,558 | 4,309 | 4,532 | - |
| 19.07.2019 | 4,302 | 4,505 | 4,302 | 4,472 | - |
| 18.07.2019 | 4,368 | 4,550 | 4,368 | 4,498 | - |
| 17.07.2019 | 4,430 | 4,564 | 4,430 | 4,531 | - |
| 16.07.2019 | 4,443 | 4,609 | 4,443 | 4,593 | - |
| 15.07.2019 | 4,471 | 4,646 | 4,471 | 4,628 | - |
| 12.07.2019 | 4,419 | 4,672 | 4,419 | 4,667 | - |
| 11.07.2019 | 4,483 | 4,718 | 4,483 | 4,624 | - |
| 10.07.2019 | 4,346 | 4,670 | 4,346 | 4,670 | - |
| 09.07.2019 | 4,421 | 4,621 | 4,421 | 4,536 | - |
| 08.07.2019 | 4,419 | 4,672 | 4,419 | 4,634 | - |
| 05.07.2019 | 4,423 | 4,5925 | 4,423 | 4,557 | - |
| 04.07.2019 | 4,4505 | 4,635 | 4,4505 | 4,6175 | - |
| 03.07.2019 | 4,556 | 4,652 | 4,556 | 4,5875 | - |
| 02.07.2019 | 4,6835 | 4,8775 | 4,6835 | 4,749 | - |
| 01.07.2019 | 4,5935 | 4,9145 | 4,5935 | 4,9145 | - |
| 28.06.2019 | 4,773 | 4,795 | 4,7305 | 4,795 | - |
| 27.06.2019 | 4,956 | 5,032 | 4,956 | 5,007 | - |
| 26.06.2019 | 4,3085 | 5,096 | 4,3085 | 5,096 | - |
| 25.06.2019 | 4,6255 | 4,6625 | 4,4855 | 4,4855 | - |
| 24.06.2019 | 4,729 | 4,9355 | 4,729 | 4,840 | - |
| 21.06.2019 | 4,6465 | 4,9185 | 4,6465 | 4,9185 | - |
| 20.06.2019 | 4,561 | 4,8615 | 4,561 | 4,8615 | - |
| 19.06.2019 | 4,6045 | 4,8155 | 4,6045 | 4,740 | - |
| 18.06.2019 | 4,5025 | 4,803 | 4,5025 | 4,803 | - |
| 17.06.2019 | 4,5465 | 4,7055 | 4,5465 | 4,671 | - |
| 14.06.2019 | 4,558 | 4,723 | 4,558 | 4,713 | - |
| 13.06.2019 | 4,5175 | 4,751 | 4,5175 | 4,7335 | - |
| 12.06.2019 | 4,6345 | 4,7825 | 4,6345 | 4,7275 | - |
| 11.06.2019 | 4,577 | 4,8065 | 4,577 | 4,801 | - |
| 07.06.2019 | 4,462 | 4,688 | 4,462 | 4,683 | - |
| 06.06.2019 | 4,448 | 4,6745 | 4,448 | 4,6695 | - |
| 05.06.2019 | 4,5225 | 4,7645 | 4,5225 | 4,639 | - |
| 04.06.2019 | 4,451 | 4,7205 | 4,451 | 4,7145 | - |
| 03.06.2019 | 4,476 | 4,642 | 4,476 | 4,642 | - |
| 31.05.2019 | 4,527 | 4,682 | 4,527 | 4,682 | - |
| 30.05.2019 | 4,4885 | 4,7445 | 4,4885 | 4,734 | - |
| 29.05.2019 | 4,555 | 4,707 | 4,555 | 4,657 | - |
| 28.05.2019 | 4,4855 | 4,7995 | 4,4855 | 4,7535 | - |
| 27.05.2019 | 4,4855 | 4,4855 | 4,4795 | 4,4795 | - |
| 24.05.2019 | 4,4805 | 4,644 | 4,4805 | 4,6185 | - |
| 23.05.2019 | 4,5275 | 4,6345 | 4,4935 | 4,4935 | - |
| 22.05.2019 | 4,6805 | 4,8395 | 4,6805 | 4,707 | - |
| 21.05.2019 | 4,5655 | 4,8995 | 4,5655 | 4,8995 | - |
| 20.05.2019 | 4,589 | 4,7815 | 4,589 | 4,772 | - |
| 17.05.2019 | 4,608 | 4,773 | 4,608 | 4,722 | - |
| 16.05.2019 | 4,6245 | 4,8235 | 4,6245 | 4,803 | - |
| 15.05.2019 | 4,7015 | 4,8945 | 4,7015 | 4,817 | - |
| 14.05.2019 | 4,5705 | 4,8815 | 4,5705 | 4,870 | - |
| 13.05.2019 | 4,662 | 4,802 | 4,662 | 4,7725 | - |
| 10.05.2019 | 4,6645 | 4,9145 | 4,6645 | 4,8155 | - |
| 09.05.2019 | 4,8085 | 4,949 | 4,8085 | 4,834 | - |
| 08.05.2019 | 4,8995 | 4,9685 | 4,8285 | 4,9685 | - |
| 07.05.2019 | 4,8685 | 4,9875 | 4,8685 | 4,8775 | - |
| 06.05.2019 | 4,859 | 4,859 | 4,839 | 4,839 | - |
| 03.05.2019 | 4,8945 | 5,042 | 4,8945 | 5,038 | - |
| 02.05.2019 | 5,200 | 5,200 | 5,095 | 5,095 | - |
| 30.04.2019 | 4,9955 | 5,220 | 4,9955 | 5,199 | - |
| 29.04.2019 | 5,088 | 5,300 | 5,088 | 5,159 | - |
| 26.04.2019 | 5,223 | 5,411 | 5,223 | 5,257 | - |
| 25.04.2019 | 5,309 | 5,596 | 5,309 | 5,435 | - |
| 24.04.2019 | 5,372 | 5,584 | 5,372 | 5,584 | - |
| 23.04.2019 | 5,173 | 5,639 | 5,173 | 5,577 | - |
| 18.04.2019 | 5,795 | 5,974 | 5,449 | 5,449 | - |
| 17.04.2019 | 5,785 | 6,038 | 5,785 | 6,030 | - |
| 16.04.2019 | 5,801 | 6,038 | 5,801 | 6,005 | - |
| 15.04.2019 | 5,856 | 6,054 | 5,856 | 6,027 | - |
| 12.04.2019 | 5,810 | 6,089 | 5,810 | 6,066 | - |
| 11.04.2019 | 5,781 | 6,020 | 5,781 | 6,020 | - |
| 10.04.2019 | 5,733 | 6,001 | 5,733 | 5,988 | - |
| 09.04.2019 | 5,828 | 6,022 | 5,828 | 5,935 | - |
| 08.04.2019 | 5,770 | 6,030 | 5,770 | 6,030 | - |
| 05.04.2019 | 5,590 | 5,910 | 5,590 | 5,910 | - |
| 04.04.2019 | 5,690 | 5,890 | 5,690 | 5,820 | - |
| 03.04.2019 | 5,660 | 5,920 | 5,660 | 5,920 | - |
| 02.04.2019 | 5,610 | 5,850 | 5,610 | 5,830 | - |
| 01.04.2019 | 5,450 | 5,820 | 5,450 | 5,820 | 2.500 |
| 29.03.2019 | 5,370 | 5,660 | 5,370 | 5,640 | - |
| 28.03.2019 | 5,430 | 5,640 | 5,430 | 5,590 | - |
| 27.03.2019 | 5,330 | 5,710 | 5,330 | 5,630 | - |
| 26.03.2019 | 5,280 | 5,530 | 5,280 | 5,530 | - |
| 25.03.2019 | 5,300 | 5,460 | 5,300 | 5,450 | - |
| 22.03.2019 | 5,410 | 5,620 | 5,410 | 5,530 | - |
| 21.03.2019 | 5,430 | 5,650 | 5,430 | 5,590 | - |
| 20.03.2019 | 5,440 | 5,690 | 5,440 | 5,670 | - |
| 19.03.2019 | 5,470 | 5,750 | 5,470 | 5,680 | - |
| 18.03.2019 | 5,390 | 5,650 | 5,390 | 5,640 | - |
| 15.03.2019 | 5,420 | 5,690 | 5,420 | 5,580 | - |
| 14.03.2019 | 5,450 | 5,670 | 5,450 | 5,660 | - |
| 13.03.2019 | 5,150 | 5,660 | 5,150 | 5,660 | - |
| 12.03.2019 | 5,100 | 5,400 | 5,100 | 5,380 | - |
| 11.03.2019 | 4,870 | 5,270 | 4,870 | 5,270 | - |
| 08.03.2019 | 5,030 | 5,210 | 5,030 | 5,150 | - |
| 07.03.2019 | 5,070 | 5,260 | 5,070 | 5,220 | - |
| 06.03.2019 | 5,110 | 5,350 | 5,110 | 5,230 | - |
| 05.03.2019 | 4,970 | 5,290 | 4,970 | 5,290 | - |
| 04.03.2019 | 4,890 | 5,170 | 4,890 | 5,160 | - |
| 01.03.2019 | 4,770 | 5,120 | 4,750 | 5,120 | - |
| 28.02.2019 | 4,750 | 4,980 | 4,690 | 4,980 | - |
| 27.02.2019 | 4,740 | 4,820 | 4,740 | 4,820 | - |
| 26.02.2019 | 4,600 | 4,770 | 4,600 | 4,770 | - |
| 25.02.2019 | 4,500 | 4,680 | 4,500 | 4,610 | - |
| 22.02.2019 | 4,490 | 4,650 | 4,490 | 4,620 | - |
| 21.02.2019 | 4,500 | 4,670 | 4,500 | 4,670 | - |
| 20.02.2019 | 4,490 | 4,610 | 4,490 | 4,610 | - |
| 19.02.2019 | 4,320 | 4,520 | 4,320 | 4,520 | - |
| 18.02.2019 | 4,370 | 4,500 | 4,370 | 4,490 | - |
| 15.02.2019 | 4,250 | 4,550 | 4,250 | 4,550 | - |
| 14.02.2019 | 4,320 | 4,470 | 4,320 | 4,420 | - |
| 13.02.2019 | 4,160 | 4,480 | 4,160 | 4,480 | - |
| 12.02.2019 | 4,220 | 4,460 | 4,220 | 4,300 | - |
| 11.02.2019 | 4,570 | 4,570 | 4,420 | 4,420 | - |
| 08.02.2019 | 4,300 | 4,760 | 4,300 | 4,570 | 7.000 |
| 07.02.2019 | 6,070 | 6,070 | 4,410 | 4,520 | - |
| 06.02.2019 | 6,030 | 6,330 | 6,030 | 6,330 | - |
| 05.02.2019 | 5,990 | 6,360 | 5,990 | 6,270 | - |
| 04.02.2019 | 5,980 | 6,290 | 5,980 | 6,230 | - |
| 01.02.2019 | 6,010 | 6,240 | 6,010 | 6,210 | - |
| 31.01.2019 | 6,290 | 6,340 | 6,250 | 6,250 | - |
| 30.01.2019 | 5,910 | 6,180 | 5,910 | 6,160 | - |
| 29.01.2019 | 5,880 | 6,260 | 5,880 | 6,210 | - |
| 28.01.2019 | 6,060 | 6,290 | 6,060 | 6,130 | - |
| 25.01.2019 | 5,990 | 6,310 | 5,990 | 6,310 | - |
| 24.01.2019 | 5,860 | 6,180 | 5,860 | 6,180 | - |
| 23.01.2019 | 5,860 | 6,140 | 5,860 | 6,090 | - |
| 22.01.2019 | 6,600 | 6,600 | 6,170 | 6,170 | 400 |
| 21.01.2019 | 5,900 | 6,240 | 5,900 | 6,240 | - |
| 18.01.2019 | 5,820 | 6,190 | 5,820 | 6,190 | - |
| 17.01.2019 | 5,810 | 6,100 | 5,810 | 6,060 | - |
| 16.01.2019 | 5,780 | 6,150 | 5,780 | 6,070 | - |
| 15.01.2019 | 5,730 | 6,010 | 5,730 | 5,990 | - |
| 14.01.2019 | 5,810 | 6,010 | 5,810 | 6,000 | - |
| 11.01.2019 | 5,700 | 6,080 | 5,700 | 6,050 | - |
| 10.01.2019 | 5,800 | 6,020 | 5,800 | 5,960 | - |
| 09.01.2019 | 5,710 | 6,110 | 5,710 | 6,040 | - |
| 08.01.2019 | 5,530 | 5,960 | 5,530 | 5,950 | - |
| 07.01.2019 | 5,430 | 5,770 | 5,430 | 5,760 | - |
| 04.01.2019 | 5,080 | 5,640 | 5,080 | 5,640 | - |
| 03.01.2019 | 5,080 | 5,320 | 5,080 | 5,290 | - |
| 02.01.2019 | 5,050 | 5,280 | 5,050 | 5,280 | - |
| 28.12.2018 | 4,870 | 5,160 | 4,870 | 5,160 | - |
| 27.12.2018 | 4,810 | 5,110 | 4,810 | 5,010 | - |
| 21.12.2018 | 4,870 | 5,160 | 4,870 | 5,050 | - |
| 20.12.2018 | 4,960 | 5,150 | 4,960 | 5,150 | - |
| 19.12.2018 | 4,870 | 5,240 | 4,870 | 5,180 | - |
| 18.12.2018 | 4,730 | 5,180 | 4,730 | 5,110 | - |
| 17.12.2018 | 4,880 | 5,030 | 4,880 | 4,910 | - |
| 14.12.2018 | 4,950 | 5,170 | 4,950 | 5,080 | - |
| 13.12.2018 | 5,060 | 5,240 | 5,060 | 5,150 | - |
| 12.12.2018 | 4,880 | 5,270 | 4,880 | 5,260 | - |
| 11.12.2018 | 4,820 | 5,200 | 4,820 | 5,190 | - |
| 10.12.2018 | 5,080 | 5,250 | 5,070 | 5,070 | - |
| 07.12.2018 | 5,020 | 5,430 | 5,020 | 5,370 | - |
| 06.12.2018 | 5,310 | 5,460 | 5,250 | 5,270 | - |
| 05.12.2018 | 5,430 | 5,590 | 5,430 | 5,570 | - |
| 04.12.2018 | 5,560 | 5,730 | 5,560 | 5,640 | - |
| 03.12.2018 | 5,610 | 5,860 | 5,610 | 5,820 | - |
| 30.11.2018 | 5,520 | 5,720 | 5,520 | 5,700 | - |
| 29.11.2018 | 5,470 | 5,740 | 5,470 | 5,740 | - |
| 28.11.2018 | 5,520 | 5,770 | 5,520 | 5,740 | - |
| 27.11.2018 | 5,500 | 5,710 | 5,500 | 5,700 | - |
| 26.11.2018 | 5,240 | 5,750 | 5,240 | 5,750 | - |
| 23.11.2018 | 5,480 | 5,650 | 5,440 | 5,440 | - |
| 22.11.2018 | 5,490 | 5,740 | 5,490 | 5,740 | - |
| 21.11.2018 | 5,680 | 5,720 | 5,610 | 5,720 | - |
| 20.11.2018 | 5,520 | 5,810 | 5,520 | 5,680 | - |
| 19.11.2018 | 5,800 | 6,060 | 5,770 | 5,820 | - |
| 16.11.2018 | 5,950 | 6,230 | 5,950 | 6,060 | - |
| 15.11.2018 | 5,920 | 6,230 | 5,920 | 6,150 | - |
| 14.11.2018 | 6,080 | 6,180 | 6,040 | 6,110 | - |
| 13.11.2018 | 6,160 | 6,320 | 6,160 | 6,320 | - |
| 12.11.2018 | 6,300 | 6,580 | 6,300 | 6,390 | - |
| 09.11.2018 | 6,550 | 6,640 | 6,500 | 6,530 | - |
| 08.11.2018 | 6,780 | 6,890 | 6,740 | 6,800 | - |
| 07.11.2018 | 6,600 | 6,750 | 6,600 | 6,730 | - |
| 06.11.2018 | 6,470 | 6,600 | 6,470 | 6,580 | - |
| 05.11.2018 | 6,370 | 6,490 | 6,370 | 6,490 | - |
| 02.11.2018 | 6,490 | 6,530 | 6,410 | 6,410 | - |
| 01.11.2018 | 6,490 | 6,550 | 6,410 | 6,410 | - |
| 31.10.2018 | 6,280 | 6,570 | 6,280 | 6,570 | - |
| 30.10.2018 | 6,380 | 6,380 | 6,240 | 6,240 | - |
| 29.10.2018 | 6,380 | 6,460 | 6,380 | 6,380 | - |
| 26.10.2018 | 6,130 | 6,280 | 6,130 | 6,210 | - |
| 25.10.2018 | 6,070 | 6,370 | 6,070 | 6,370 | - |
| 24.10.2018 | 6,060 | 6,420 | 6,060 | 6,300 | - |
| 23.10.2018 | 6,360 | 6,650 | 6,330 | 6,330 | - |
| 22.10.2018 | 6,470 | 6,780 | 6,470 | 6,670 | - |
| 19.10.2018 | 6,360 | 6,750 | 6,360 | 6,750 | - |
| 18.10.2018 | 6,560 | 6,790 | 6,560 | 6,670 | - |
| 17.10.2018 | 6,730 | 7,040 | 6,730 | 6,780 | - |
| 16.10.2018 | 6,680 | 6,970 | 6,680 | 6,970 | - |
| 15.10.2018 | 6,740 | 6,920 | 6,740 | 6,880 | - |
| 12.10.2018 | 6,620 | 7,070 | 6,620 | 7,040 | - |
| 11.10.2018 | 6,880 | 6,940 | 6,830 | 6,900 | - |
| 10.10.2018 | 7,020 | 7,370 | 7,020 | 7,140 | - |
| 09.10.2018 | 6,950 | 7,320 | 6,950 | 7,240 | - |
| 08.10.2018 | 7,020 | 7,220 | 7,020 | 7,220 | - |
| 05.10.2018 | 7,130 | 7,360 | 7,130 | 7,290 | - |
| 04.10.2018 | 7,140 | 7,430 | 7,140 | 7,400 | - |
| 02.10.2018 | 7,110 | 7,440 | 7,110 | 7,390 | - |
| 01.10.2018 | 6,950 | 7,370 | 6,950 | 7,350 | - |
| 28.09.2018 | 7,010 | 7,320 | 7,010 | 7,270 | - |
| 27.09.2018 | 7,060 | 7,350 | 7,060 | 7,270 | - |
| 26.09.2018 | 7,120 | 7,360 | 7,120 | 7,320 | - |
| 25.09.2018 | 6,910 | 7,390 | 6,910 | 7,360 | - |
| 24.09.2018 | 6,800 | 7,230 | 6,800 | 7,170 | - |
| 21.09.2018 | 6,890 | 7,190 | 6,890 | 7,060 | - |
| 20.09.2018 | 6,800 | 7,190 | 6,800 | 7,190 | - |
| 19.09.2018 | 6,840 | 7,150 | 6,840 | 7,150 | - |
| 18.09.2018 | 6,730 | 7,130 | 6,730 | 7,130 | - |
| 17.09.2018 | 6,600 | 7,000 | 6,600 | 7,000 | - |
| 14.09.2018 | 6,600 | 6,920 | 6,600 | 6,880 | - |
| 13.09.2018 | 6,640 | 6,970 | 6,640 | 6,870 | - |
| 12.09.2018 | 6,410 | 7,000 | 6,410 | 6,890 | - |
| 11.09.2018 | 6,530 | 6,720 | 6,530 | 6,670 | - |
| 10.09.2018 | 6,500 | 6,800 | 6,500 | 6,800 | - |
| 07.09.2018 | 6,510 | 6,750 | 6,510 | 6,740 | - |
| 06.09.2018 | 6,630 | 6,860 | 6,630 | 6,800 | - |
| 05.09.2018 | 6,800 | 7,010 | 6,800 | 6,920 | - |
| 04.09.2018 | 6,940 | 7,220 | 6,940 | 7,050 | - |
| 03.09.2018 | 6,970 | 7,300 | 6,970 | 7,200 | - |
| 31.08.2018 | 6,950 | 7,310 | 6,950 | 7,310 | - |
| 30.08.2018 | 6,950 | 7,230 | 6,950 | 7,210 | - |
| 29.08.2018 | 6,940 | 7,390 | 6,940 | 7,240 | - |
| 28.08.2018 | 6,960 | 7,190 | 6,960 | 7,190 | - |
| 27.08.2018 | 6,990 | 6,990 | 6,940 | 6,940 | - |
| 24.08.2018 | 6,990 | 7,500 | 6,990 | 7,220 | - |
| 23.08.2018 | 6,830 | 7,280 | 6,830 | 7,220 | - |
| 22.08.2018 | 6,610 | 7,050 | 6,610 | 7,050 | - |
| 21.08.2018 | 6,540 | 6,910 | 6,540 | 6,870 | - |
| 20.08.2018 | 6,500 | 6,850 | 6,500 | 6,790 | - |
| 17.08.2018 | 6,460 | 6,750 | 6,460 | 6,720 | - |
| 16.08.2018 | 6,610 | 6,900 | 6,610 | 6,760 | - |
| 15.08.2018 | 6,830 | 7,110 | 6,790 | 6,790 | - |
| 14.08.2018 | 6,800 | 7,090 | 6,800 | 7,070 | - |
| 13.08.2018 | 6,670 | 7,170 | 6,670 | 7,170 | - |
| 10.08.2018 | 7,030 | 7,030 | 6,920 | 6,930 | - |
| 09.08.2018 | 6,990 | 7,020 | 6,960 | 6,980 | - |
| 08.08.2018 | 6,940 | 6,990 | 6,930 | 6,990 | - |
| 07.08.2018 | 6,820 | 6,990 | 6,820 | 6,990 | - |
| 06.08.2018 | 6,750 | 6,830 | 6,740 | 6,830 | - |
| 03.08.2018 | 6,710 | 6,770 | 6,670 | 6,750 | - |
| 02.08.2018 | 6,800 | 6,800 | 6,680 | 6,680 | - |
| 01.08.2018 | 6,880 | 6,880 | 6,720 | 6,790 | - |
| 31.07.2018 | 6,650 | 7,150 | 6,650 | 6,950 | - |
| 30.07.2018 | 6,800 | 6,900 | 6,770 | 6,860 | - |
| 27.07.2018 | 6,630 | 6,810 | 6,630 | 6,810 | - |
| 26.07.2018 | 6,520 | 6,720 | 6,520 | 6,690 | - |
| 25.07.2018 | 6,470 | 6,520 | 6,450 | 6,490 | - |
| 24.07.2018 | 6,260 | 6,410 | 6,260 | 6,410 | - |
| 23.07.2018 | 6,240 | 6,300 | 6,210 | 6,240 | - |
| 20.07.2018 | 6,160 | 6,240 | 6,160 | 6,240 | - |
| 19.07.2018 | 6,160 | 6,220 | 6,140 | 6,170 | - |
| 18.07.2018 | 6,140 | 6,140 | 6,070 | 6,130 | - |
| 17.07.2018 | 6,230 | 6,230 | 6,070 | 6,070 | - |
| 16.07.2018 | 6,320 | 6,400 | 6,170 | 6,170 | - |
| 13.07.2018 | 6,350 | 6,350 | 6,260 | 6,300 | - |
| 12.07.2018 | 6,440 | 6,440 | 6,220 | 6,310 | - |
| 11.07.2018 | 6,410 | 6,480 | 6,330 | 6,480 | - |
| 10.07.2018 | 6,280 | 6,470 | 6,280 | 6,420 | - |
| 09.07.2018 | 6,210 | 6,340 | 6,210 | 6,280 | - |
| 06.07.2018 | 6,200 | 6,210 | 6,150 | 6,210 | - |
| 05.07.2018 | 6,280 | 6,370 | 6,170 | 6,170 | - |
| 04.07.2018 | 6,430 | 6,460 | 6,250 | 6,250 | - |
| 03.07.2018 | 6,570 | 6,630 | 6,440 | 6,440 | - |
| 02.07.2018 | 6,620 | 6,630 | 6,550 | 6,580 | - |
| 29.06.2018 | 6,370 | 6,630 | 6,370 | 6,630 | - |
| 28.06.2018 | 6,270 | 6,380 | 6,270 | 6,380 | - |
| 27.06.2018 | 5,980 | 6,260 | 5,980 | 6,260 | - |
| 26.06.2018 | 6,090 | 6,090 | 5,970 | 5,970 | - |
| 25.06.2018 | 6,410 | 6,410 | 6,110 | 6,120 | - |
| 22.06.2018 | 6,250 | 6,480 | 6,250 | 6,440 | - |
| 21.06.2018 | 6,230 | 6,280 | 6,200 | 6,240 | - |
| 20.06.2018 | 6,250 | 6,370 | 6,230 | 6,230 | - |
| 19.06.2018 | 6,300 | 6,300 | 6,170 | 6,240 | - |
| 18.06.2018 | 6,410 | 6,410 | 6,250 | 6,250 | - |
| 15.06.2018 | 6,610 | 6,610 | 6,400 | 6,400 | - |
| 14.06.2018 | 6,480 | 6,610 | 6,440 | 6,610 | - |
| 13.06.2018 | 6,560 | 6,560 | 6,500 | 6,510 | - |
| 12.06.2018 | 6,630 | 6,630 | 6,540 | 6,540 | - |
| 11.06.2018 | 6,570 | 6,650 | 6,570 | 6,650 | - |
| 08.06.2018 | 6,680 | 6,680 | 6,430 | 6,510 | - |
| 07.06.2018 | 6,570 | 6,670 | 6,560 | 6,670 | - |
| 06.06.2018 | 6,700 | 6,700 | 6,580 | 6,600 | - |
| 05.06.2018 | 6,690 | 6,750 | 6,630 | 6,680 | - |
| 04.06.2018 | 6,850 | 6,850 | 6,670 | 6,730 | - |
| 01.06.2018 | 6,630 | 6,830 | 6,630 | 6,830 | - |
| 31.05.2018 | 6,560 | 6,730 | 6,550 | 6,700 | - |
| 30.05.2018 | 6,510 | 6,550 | 6,470 | 6,550 | - |
| 29.05.2018 | 6,530 | 6,530 | 6,240 | 6,470 | - |
| 28.05.2018 | 6,480 | 6,480 | 6,410 | 6,430 | - |
| 25.05.2018 | 6,570 | 6,670 | 6,530 | 6,530 | - |
| 24.05.2018 | 6,580 | 6,690 | 6,560 | 6,560 | - |
| 23.05.2018 | 6,690 | 6,770 | 6,510 | 6,510 | - |
| 22.05.2018 | 6,780 | 6,910 | 6,700 | 6,790 | - |
| 18.05.2018 | 7,060 | 7,160 | 6,980 | 6,980 | - |
| 17.05.2018 | 7,450 | 7,450 | 6,840 | 7,010 | - |
| 16.05.2018 | 7,330 | 7,330 | 7,330 | 7,330 | - |
| 15.05.2018 | 7,290 | 7,290 | 7,290 | 7,290 | - |
| 14.05.2018 | 7,390 | 7,390 | 7,390 | 7,390 | - |
| 11.05.2018 | 7,240 | 7,240 | 7,240 | 7,240 | - |
| 10.05.2018 | 7,160 | 7,160 | 7,160 | 7,160 | - |
| 09.05.2018 | 7,030 | 7,030 | 7,030 | 7,030 | - |
| 08.05.2018 | 6,920 | 6,980 | 6,920 | 6,980 | - |
| 07.05.2018 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 04.05.2018 | 6,860 | 6,860 | 6,860 | 6,860 | - |
| 03.05.2018 | 6,970 | 6,970 | 6,970 | 6,970 | - |
| 02.05.2018 | 6,790 | 6,790 | 6,790 | 6,790 | - |
| 30.04.2018 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 27.04.2018 | 6,880 | 6,880 | 6,880 | 6,880 | - |
| 26.04.2018 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 25.04.2018 | 6,980 | 6,980 | 6,980 | 6,980 | - |
| 24.04.2018 | 7,070 | 7,070 | 7,070 | 7,070 | - |
| 23.04.2018 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 20.04.2018 | 6,640 | 6,640 | 6,640 | 6,640 | - |
| 19.04.2018 | 6,650 | 6,650 | 6,650 | 6,650 | - |
| 18.04.2018 | 6,440 | 6,440 | 6,440 | 6,440 | - |
| 17.04.2018 | 6,470 | 6,470 | 6,470 | 6,470 | - |
| 16.04.2018 | 6,420 | 6,420 | 6,420 | 6,420 | - |
| 13.04.2018 | 6,470 | 6,470 | 6,470 | 6,470 | - |
| 12.04.2018 | 6,410 | 6,410 | 6,410 | 6,410 | - |
| 11.04.2018 | 6,220 | 6,220 | 6,220 | 6,220 | - |
| 10.04.2018 | 5,960 | 5,960 | 5,960 | 5,960 | - |
| 09.04.2018 | 6,110 | 6,110 | 6,110 | 6,110 | - |
| 06.04.2018 | 6,080 | 6,080 | 6,080 | 6,080 | - |
| 05.04.2018 | 5,940 | 5,940 | 5,940 | 5,940 | - |
| 04.04.2018 | 5,970 | 5,970 | 5,970 | 5,970 | - |
| 03.04.2018 | 5,790 | 5,790 | 5,790 | 5,790 | - |
| 29.03.2018 | 5,810 | 5,810 | 5,810 | 5,810 | - |
| 28.03.2018 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 27.03.2018 | 6,060 | 6,060 | 6,060 | 6,060 | - |
| 26.03.2018 | 5,740 | 5,740 | 5,740 | 5,740 | - |
| 23.03.2018 | 5,880 | 5,880 | 5,860 | 5,860 | - |
| 22.03.2018 | 5,800 | 5,800 | 5,800 | 5,800 | - |
| 21.03.2018 | 5,620 | 5,620 | 5,620 | 5,620 | - |
| 20.03.2018 | 5,540 | 5,540 | 5,540 | 5,540 | - |
| 19.03.2018 | 5,520 | 5,520 | 5,520 | 5,520 | - |
| 16.03.2018 | 5,420 | 5,420 | 5,420 | 5,420 | - |
| 15.03.2018 | 5,410 | 5,410 | 5,410 | 5,410 | - |
| 14.03.2018 | 5,620 | 5,620 | 5,620 | 5,620 | - |
| 13.03.2018 | 5,620 | 5,620 | 5,620 | 5,620 | - |
| 12.03.2018 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 09.03.2018 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 08.03.2018 | 5,240 | 5,240 | 5,240 | 5,240 | - |
| 07.03.2018 | 5,190 | 5,190 | 5,190 | 5,190 | - |
| 06.03.2018 | 4,960 | 4,960 | 4,960 | 4,960 | - |
| 05.03.2018 | 4,960 | 4,960 | 4,960 | 4,960 | - |
| 02.03.2018 | 4,820 | 4,820 | 4,820 | 4,820 | - |
| 01.03.2018 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 28.02.2018 | 5,160 | 5,160 | 5,160 | 5,160 | - |
| 27.02.2018 | 4,970 | 4,970 | 4,970 | 4,970 | - |
| 26.02.2018 | 4,870 | 4,870 | 4,870 | 4,870 | - |
| 23.02.2018 | 4,860 | 4,860 | 4,860 | 4,860 | - |
| 22.02.2018 | 4,750 | 4,750 | 4,750 | 4,750 | - |
| 21.02.2018 | 4,860 | 4,860 | 4,860 | 4,860 | - |
| 20.02.2018 | 4,750 | 4,750 | 4,750 | 4,750 | - |
| 19.02.2018 | 4,750 | 4,750 | 4,750 | 4,750 | - |
| 16.02.2018 | 4,600 | 4,600 | 4,600 | 4,600 | - |
| 15.02.2018 | 4,640 | 4,640 | 4,640 | 4,640 | - |
| 14.02.2018 | 4,540 | 4,540 | 4,540 | 4,540 | - |
| 13.02.2018 | 4,740 | 4,740 | 4,740 | 4,740 | - |
| 12.02.2018 | 4,610 | 4,610 | 4,610 | 4,610 | - |
| 09.02.2018 | 4,600 | 4,600 | 4,600 | 4,600 | - |
| 08.02.2018 | 5,170 | 5,170 | 5,170 | 5,170 | - |
| 07.02.2018 | 5,290 | 5,290 | 5,290 | 5,290 | - |
| 06.02.2018 | 5,420 | 5,420 | 5,420 | 5,420 | 200 |
| 05.02.2018 | 5,960 | 5,960 | 5,960 | 5,960 | - |
| 02.02.2018 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 01.02.2018 | 6,060 | 6,060 | 6,060 | 6,060 | - |
| 31.01.2018 | 6,000 | 6,000 | 6,000 | 6,000 | - |
| 30.01.2018 | 6,130 | 6,130 | 6,130 | 6,130 | - |
| 29.01.2018 | 6,136 | 6,136 | 6,136 | 6,136 | - |
| 26.01.2018 | 6,274 | 6,274 | 6,274 | 6,274 | - |
| 25.01.2018 | 6,466 | 6,466 | 6,466 | 6,466 | - |
| 24.01.2018 | 6,466 | 6,466 | 6,466 | 6,466 | - |
| 23.01.2018 | 6,406 | 6,406 | 6,406 | 6,406 | - |
| 22.01.2018 | 6,218 | 6,218 | 6,218 | 6,218 | - |
| 19.01.2018 | 6,164 | 6,164 | 6,164 | 6,164 | - |
| 18.01.2018 | 6,218 | 6,218 | 6,218 | 6,218 | - |
| 17.01.2018 | 6,218 | 6,218 | 6,218 | 6,218 | - |
| 16.01.2018 | 6,310 | 6,310 | 6,310 | 6,310 | - |
| 15.01.2018 | 6,096 | 6,096 | 6,096 | 6,096 | - |
| 12.01.2018 | 5,888 | 5,888 | 5,888 | 5,888 | - |
| 11.01.2018 | 5,844 | 5,844 | 5,844 | 5,844 | - |
| 10.01.2018 | 5,862 | 5,862 | 5,862 | 5,862 | - |
| 09.01.2018 | 5,862 | 5,862 | 5,862 | 5,862 | - |
| 08.01.2018 | 5,884 | 5,884 | 5,884 | 5,884 | - |
| 05.01.2018 | 5,804 | 5,804 | 5,804 | 5,804 | - |
| 04.01.2018 | 5,798 | 5,798 | 5,798 | 5,798 | - |
| 03.01.2018 | 5,780 | 5,780 | 5,780 | 5,780 | - |
| 02.01.2018 | 5,736 | 5,736 | 5,736 | 5,736 | - |
| 29.12.2017 | 5,643 | 5,643 | 5,643 | 5,643 | - |
| 28.12.2017 | 5,632 | 5,632 | 5,632 | 5,632 | - |
| 27.12.2017 | 5,451 | 5,451 | 5,451 | 5,451 | - |
| 22.12.2017 | 5,479 | 5,479 | 5,479 | 5,479 | - |
| 21.12.2017 | 5,399 | 5,399 | 5,399 | 5,399 | - |
| 20.12.2017 | 5,344 | 5,344 | 5,344 | 5,344 | - |
| 19.12.2017 | 5,287 | 5,287 | 5,287 | 5,287 | - |
| 18.12.2017 | 5,153 | 5,153 | 5,153 | 5,153 | - |
| 15.12.2017 | 5,145 | 5,145 | 5,145 | 5,145 | - |
| 14.12.2017 | 5,123 | 5,123 | 5,123 | 5,123 | - |
| 13.12.2017 | 5,121 | 5,121 | 5,121 | 5,121 | - |
| 12.12.2017 | 4,927 | 4,927 | 4,927 | 4,927 | - |
| 11.12.2017 | 4,770 | 4,770 | 4,770 | 4,770 | - |
| 08.12.2017 | 4,793 | 4,793 | 4,793 | 4,793 | - |
| 07.12.2017 | 4,787 | 4,787 | 4,787 | 4,787 | - |
| 06.12.2017 | 4,956 | 4,956 | 4,956 | 4,956 | - |
| 05.12.2017 | 5,013 | 5,013 | 5,013 | 5,013 | - |
| 04.12.2017 | 4,898 | 4,898 | 4,898 | 4,898 | - |
| 01.12.2017 | 4,772 | 4,772 | 4,772 | 4,772 | - |
| 30.11.2017 | 4,954 | 4,954 | 4,954 | 4,954 | - |
| 29.11.2017 | 4,879 | 4,879 | 4,879 | 4,879 | - |
| 28.11.2017 | 4,840 | 4,840 | 4,840 | 4,840 | - |
| 27.11.2017 | 4,873 | 4,873 | 4,873 | 4,873 | - |
| 24.11.2017 | 4,968 | 4,968 | 4,968 | 4,968 | - |
| 23.11.2017 | 5,010 | 5,010 | 5,010 | 5,010 | - |
| 22.11.2017 | 4,983 | 4,983 | 4,983 | 4,983 | - |
| 21.11.2017 | 4,910 | 4,910 | 4,910 | 4,910 | - |
| 20.11.2017 | 4,853 | 4,853 | 4,853 | 4,853 | - |
| 17.11.2017 | 4,561 | 4,561 | 4,561 | 4,561 | - |
| 16.11.2017 | 4,440 | 4,440 | 4,440 | 4,440 | - |
| 15.11.2017 | 4,585 | 4,585 | 4,585 | 4,585 | - |
| 14.11.2017 | 4,673 | 4,673 | 4,673 | 4,673 | - |
| 13.11.2017 | 4,764 | 4,764 | 4,764 | 4,764 | - |
| 10.11.2017 | 4,969 | 4,969 | 4,969 | 4,969 | - |
| 09.11.2017 | 5,000 | 5,000 | 5,000 | 5,000 | - |
| 08.11.2017 | 5,092 | 5,092 | 5,092 | 5,092 | - |
| 07.11.2017 | 5,054 | 5,054 | 5,054 | 5,054 | - |
| 06.11.2017 | 4,969 | 4,969 | 4,969 | 4,969 | - |
| 03.11.2017 | 4,904 | 4,904 | 4,904 | 4,904 | - |
| 02.11.2017 | 4,808 | 4,808 | 4,808 | 4,808 | - |
| 01.11.2017 | 4,784 | 4,784 | 4,784 | 4,784 | - |
| 31.10.2017 | 4,770 | 4,770 | 4,770 | 4,770 | - |
| 30.10.2017 | 4,663 | 4,663 | 4,663 | 4,663 | - |
| 27.10.2017 | 4,573 | 4,573 | 4,573 | 4,573 | - |
| 26.10.2017 | 4,600 | 4,600 | 4,600 | 4,600 | - |
| 25.10.2017 | 4,696 | 4,696 | 4,696 | 4,696 | - |
| 24.10.2017 | 4,692 | 4,692 | 4,692 | 4,692 | - |
| 23.10.2017 | 4,688 | 4,688 | 4,688 | 4,688 | - |
| 20.10.2017 | 4,597 | 4,597 | 4,597 | 4,597 | - |
| 19.10.2017 | 4,669 | 4,669 | 4,669 | 4,669 | - |
| 18.10.2017 | 4,816 | 4,816 | 4,816 | 4,816 | - |
| 17.10.2017 | 4,799 | 4,799 | 4,799 | 4,799 | - |
| 16.10.2017 | 4,746 | 4,746 | 4,746 | 4,746 | - |
| 13.10.2017 | 4,748 | 4,748 | 4,748 | 4,748 | - |
| 12.10.2017 | 4,802 | 4,802 | 4,802 | 4,802 | - |
| 11.10.2017 | 4,849 | 4,849 | 4,849 | 4,849 | - |
| 10.10.2017 | 4,817 | 4,817 | 4,817 | 4,817 | - |
| 09.10.2017 | 4,807 | 4,807 | 4,807 | 4,807 | - |
| 06.10.2017 | 4,898 | 4,898 | 4,898 | 4,898 | - |
| 05.10.2017 | 4,945 | 4,945 | 4,945 | 4,945 | - |
| 04.10.2017 | 4,999 | 4,999 | 4,999 | 4,999 | - |
| 03.10.2017 | 5,010 | 5,010 | 5,010 | 5,010 | - |
| 02.10.2017 | 5,109 | 5,109 | 5,109 | 5,109 | - |
| 29.09.2017 | 5,229 | 5,229 | 5,229 | 5,229 | - |
| 28.09.2017 | 5,195 | 5,195 | 5,195 | 5,195 | - |
| 27.09.2017 | 5,131 | 5,131 | 5,131 | 5,131 | - |
| 26.09.2017 | 5,174 | 5,174 | 5,174 | 5,174 | - |
| 25.09.2017 | 4,937 | 4,937 | 4,937 | 4,937 | - |
| 22.09.2017 | 4,869 | 4,869 | 4,869 | 4,869 | - |
| 21.09.2017 | 5,084 | 5,084 | 5,084 | 5,084 | - |
| 20.09.2017 | 5,108 | 5,108 | 5,108 | 5,108 | - |
| 19.09.2017 | 5,043 | 5,043 | 5,043 | 5,043 | - |
| 18.09.2017 | 5,040 | 5,040 | 5,040 | 5,040 | - |
| 15.09.2017 | 5,039 | 5,039 | 5,039 | 5,039 | - |
| 14.09.2017 | 4,901 | 4,901 | 4,901 | 4,901 | - |
| 13.09.2017 | 4,899 | 4,899 | 4,899 | 4,899 | - |
| 12.09.2017 | 4,830 | 4,830 | 4,830 | 4,830 | - |
| 11.09.2017 | 4,833 | 4,833 | 4,833 | 4,833 | - |
| 08.09.2017 | 4,941 | 4,941 | 4,941 | 4,941 | - |
| 07.09.2017 | 4,884 | 4,884 | 4,884 | 4,884 | - |
| 06.09.2017 | 4,494 | 4,494 | 4,494 | 4,494 | - |
| 05.09.2017 | 4,441 | 4,441 | 4,441 | 4,441 | - |
| 04.09.2017 | 4,401 | 4,401 | 4,401 | 4,401 | - |
| 01.09.2017 | 4,544 | 4,544 | 4,544 | 4,544 | - |
| 31.08.2017 | 4,510 | 4,510 | 4,510 | 4,510 | - |
| 30.08.2017 | 4,572 | 4,572 | 4,572 | 4,572 | - |
| 29.08.2017 | 4,700 | 4,700 | 4,700 | 4,700 | - |
| 28.08.2017 | 4,559 | 4,559 | 4,559 | 4,559 | - |
| 25.08.2017 | 4,584 | 4,584 | 4,584 | 4,584 | - |
| 24.08.2017 | 4,766 | 4,766 | 4,766 | 4,766 | - |
| 23.08.2017 | 4,824 | 4,824 | 4,824 | 4,824 | - |
| 22.08.2017 | 4,730 | 4,730 | 4,730 | 4,730 | - |
| 21.08.2017 | 4,576 | 4,576 | 4,576 | 4,576 | - |
| 18.08.2017 | 4,609 | 4,609 | 4,609 | 4,609 | - |
| 17.08.2017 | 4,703 | 4,703 | 4,703 | 4,703 | - |
| 16.08.2017 | 4,603 | 4,603 | 4,603 | 4,603 | - |
| 15.08.2017 | 4,850 | 4,850 | 4,700 | 4,700 | 400 |
| 14.08.2017 | 4,868 | 4,868 | 4,868 | 4,868 | - |
| 11.08.2017 | 5,060 | 5,060 | 5,060 | 5,060 | - |
| 10.08.2017 | 5,079 | 5,079 | 5,035 | 5,035 | 450 |
| 09.08.2017 | 5,172 | 5,172 | 5,172 | 5,172 | - |
| 08.08.2017 | 5,184 | 5,184 | 5,184 | 5,184 | - |
| 07.08.2017 | 5,350 | 5,350 | 5,350 | 5,350 | - |
| 04.08.2017 | 4,913 | 4,913 | 4,913 | 4,913 | - |
| 03.08.2017 | 4,960 | 4,960 | 4,960 | 4,960 | - |
| 02.08.2017 | 5,013 | 5,080 | 5,013 | 5,080 | 230 |
| 01.08.2017 | 4,995 | 5,000 | 4,950 | 5,000 | 376 |
| 31.07.2017 | 5,078 | 5,078 | 5,078 | 5,078 | - |
| 28.07.2017 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 27.07.2017 | 5,128 | 5,128 | 5,128 | 5,128 | - |
| 26.07.2017 | 5,056 | 5,056 | 5,056 | 5,056 | - |
| 25.07.2017 | 5,131 | 5,131 | 5,131 | 5,131 | - |
| 24.07.2017 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 21.07.2017 | 5,301 | 5,301 | 5,301 | 5,301 | - |
| 20.07.2017 | 5,366 | 5,366 | 5,366 | 5,366 | - |
| 19.07.2017 | 5,303 | 5,303 | 5,303 | 5,303 | - |
| 18.07.2017 | 5,192 | 5,192 | 5,192 | 5,192 | - |
| 17.07.2017 | 5,340 | 5,340 | 5,340 | 5,340 | 100 |
| 14.07.2017 | 5,093 | 5,093 | 5,093 | 5,093 | - |
| 13.07.2017 | 5,101 | 5,101 | 5,101 | 5,101 | - |
| 12.07.2017 | 5,058 | 5,058 | 5,058 | 5,058 | - |
| 11.07.2017 | 4,991 | 4,991 | 4,991 | 4,991 | - |
| 10.07.2017 | 5,075 | 5,075 | 5,075 | 5,075 | - |
| 07.07.2017 | 5,120 | 5,120 | 5,071 | 5,071 | 1.350 |
| 06.07.2017 | 5,230 | 5,230 | 5,230 | 5,230 | - |
| 05.07.2017 | 5,350 | 5,350 | 5,350 | 5,350 | - |
| 04.07.2017 | 5,324 | 5,324 | 5,324 | 5,324 | - |
| 03.07.2017 | 5,069 | 5,069 | 5,069 | 5,069 | - |
| 30.06.2017 | 5,109 | 5,109 | 5,109 | 5,109 | - |
| 29.06.2017 | 5,016 | 5,016 | 5,016 | 5,016 | - |
| 28.06.2017 | 4,720 | 4,720 | 4,720 | 4,720 | - |
| 27.06.2017 | 4,810 | 4,810 | 4,810 | 4,810 | - |
| 26.06.2017 | 4,847 | 4,847 | 4,847 | 4,847 | - |
| 23.06.2017 | 4,807 | 4,807 | 4,807 | 4,807 | 300 |
| 22.06.2017 | 4,793 | 4,793 | 4,793 | 4,793 | 440 |
| 21.06.2017 | 4,650 | 4,650 | 4,650 | 4,650 | - |
| 20.06.2017 | 4,701 | 4,701 | 4,701 | 4,701 | - |
| 19.06.2017 | 4,756 | 4,756 | 4,756 | 4,756 | - |
| 16.06.2017 | 4,901 | 4,901 | 4,901 | 4,901 | - |
| 15.06.2017 | 4,667 | 4,667 | 4,667 | 4,667 | - |
| 14.06.2017 | 4,503 | 4,503 | 4,503 | 4,503 | - |
| 13.06.2017 | 4,351 | 4,351 | 4,351 | 4,351 | - |
| 12.06.2017 | 4,031 | 4,031 | 4,031 | 4,031 | - |
| 09.06.2017 | 4,199 | 4,199 | 4,199 | 4,199 | 125 |
| 08.06.2017 | 4,032 | 4,032 | 4,032 | 4,032 | - |
| 07.06.2017 | 4,046 | 4,046 | 4,046 | 4,046 | - |
| 06.06.2017 | 4,292 | 4,292 | 4,292 | 4,292 | - |
| 05.06.2017 | 4,213 | 4,213 | 4,213 | 4,213 | - |
| 02.06.2017 | 4,195 | 4,195 | 4,195 | 4,195 | - |
| 01.06.2017 | 4,368 | 4,368 | 4,368 | 4,368 | - |
| 31.05.2017 | 4,541 | 4,541 | 4,541 | 4,541 | - |
| 30.05.2017 | 4,620 | 4,620 | 4,620 | 4,620 | - |
| 29.05.2017 | 4,571 | 4,571 | 4,571 | 4,571 | - |
| 26.05.2017 | 4,982 | 4,982 | 4,982 | 4,982 | - |
| 25.05.2017 | 7,147 | 7,147 | 7,000 | 7,000 | 1.800 |
| 24.05.2017 | 7,399 | 7,399 | 7,399 | 7,399 | - |
| 23.05.2017 | 7,438 | 7,438 | 7,438 | 7,438 | - |
| 22.05.2017 | 7,638 | 7,638 | 7,638 | 7,638 | - |
| 19.05.2017 | 7,764 | 7,764 | 7,764 | 7,764 | - |
| 18.05.2017 | 8,147 | 8,147 | 8,147 | 8,147 | - |
| 17.05.2017 | 8,144 | 8,144 | 8,144 | 8,144 | - |
| 16.05.2017 | 8,111 | 8,111 | 8,111 | 8,111 | - |
| 15.05.2017 | 8,389 | 8,389 | 8,389 | 8,389 | - |
| 12.05.2017 | 9,594 | 9,594 | 9,594 | 9,594 | - |
| 11.05.2017 | 9,779 | 9,779 | 9,779 | 9,779 | - |
| 10.05.2017 | 9,616 | 9,616 | 9,616 | 9,616 | - |
| 09.05.2017 | 9,667 | 9,667 | 9,667 | 9,667 | - |
| 08.05.2017 | 9,440 | 9,440 | 9,440 | 9,440 | - |
| 05.05.2017 | 8,934 | 8,934 | 8,934 | 8,934 | - |
| 04.05.2017 | 9,740 | 9,740 | 9,740 | 9,740 | - |
| 03.05.2017 | 9,620 | 9,620 | 9,620 | 9,620 | - |
| 02.05.2017 | 9,627 | 9,627 | 9,627 | 9,627 | - |
| 28.04.2017 | 9,968 | 9,968 | 9,968 | 9,968 | - |
| 27.04.2017 | 10,055 | 10,055 | 10,055 | 10,055 | - |
| 26.04.2017 | 10,020 | 10,020 | 10,020 | 10,020 | - |
| 25.04.2017 | 9,759 | 9,759 | 9,759 | 9,759 | - |
| 24.04.2017 | 9,732 | 9,732 | 9,732 | 9,732 | - |
| 21.04.2017 | 9,853 | 9,853 | 9,853 | 9,853 | - |
| 20.04.2017 | 9,800 | 9,800 | 9,800 | 9,800 | - |
| 19.04.2017 | 10,360 | 10,360 | 10,360 | 10,360 | - |
| 18.04.2017 | 10,450 | 10,450 | 10,450 | 10,450 | - |
| 13.04.2017 | 10,470 | 10,470 | 10,470 | 10,470 | - |
| 12.04.2017 | 10,525 | 10,525 | 10,525 | 10,525 | - |
| 11.04.2017 | 10,375 | 10,375 | 10,375 | 10,375 | - |
| 10.04.2017 | 10,440 | 10,440 | 10,440 | 10,440 | - |
| 07.04.2017 | 10,590 | 10,590 | 10,590 | 10,590 | - |
| 06.04.2017 | 10,370 | 10,370 | 10,370 | 10,370 | - |
| 05.04.2017 | 10,745 | 10,745 | 10,745 | 10,745 | - |
| 04.04.2017 | 10,595 | 10,595 | 10,595 | 10,595 | - |
| 03.04.2017 | 10,905 | 10,905 | 10,905 | 10,905 | - |
| 31.03.2017 | 10,920 | 10,920 | 10,920 | 10,920 | - |
| 30.03.2017 | 10,855 | 10,855 | 10,855 | 10,855 | - |
| 29.03.2017 | 10,640 | 10,640 | 10,640 | 10,640 | - |
| 28.03.2017 | 10,405 | 10,405 | 10,405 | 10,405 | - |
| 27.03.2017 | 10,455 | 10,455 | 10,455 | 10,455 | - |
| 24.03.2017 | 10,595 | 10,595 | 10,595 | 10,595 | - |
| 23.03.2017 | 10,485 | 10,485 | 10,485 | 10,485 | - |
| 22.03.2017 | 10,575 | 10,575 | 10,575 | 10,575 | - |
| 21.03.2017 | 10,495 | 10,495 | 10,495 | 10,495 | - |
| 20.03.2017 | 10,505 | 10,505 | 10,505 | 10,505 | - |
| 17.03.2017 | 10,490 | 10,490 | 10,490 | 10,490 | - |
| 16.03.2017 | 10,550 | 10,550 | 10,550 | 10,550 | - |
| 15.03.2017 | 10,305 | 10,305 | 10,305 | 10,305 | - |
| 14.03.2017 | 10,630 | 10,630 | 10,630 | 10,630 | - |
| 13.03.2017 | 10,280 | 10,280 | 10,280 | 10,280 | - |
| 10.03.2017 | 10,510 | 10,510 | 10,510 | 10,510 | - |
| 09.03.2017 | 10,495 | 10,495 | 10,495 | 10,495 | - |
| 08.03.2017 | 10,755 | 10,755 | 10,755 | 10,755 | - |
| 07.03.2017 | 10,615 | 10,615 | 10,615 | 10,615 | - |
| 06.03.2017 | 10,795 | 10,795 | 10,795 | 10,795 | - |
| 03.03.2017 | 10,750 | 10,750 | 10,750 | 10,750 | - |
| 02.03.2017 | 10,445 | 10,445 | 10,445 | 10,445 | - |
| 01.03.2017 | 10,550 | 10,600 | 10,550 | 10,600 | 300 |
| 28.02.2017 | 10,105 | 10,105 | 10,105 | 10,105 | - |
| 27.02.2017 | 10,125 | 10,125 | 10,125 | 10,125 | - |
| 24.02.2017 | 10,105 | 10,105 | 10,105 | 10,105 | - |
| 23.02.2017 | 10,575 | 10,575 | 10,575 | 10,575 | - |
| 22.02.2017 | 10,175 | 10,175 | 10,175 | 10,175 | - |
| 21.02.2017 | 10,215 | 10,215 | 10,215 | 10,215 | - |
| 20.02.2017 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 17.02.2017 | 10,315 | 10,315 | 10,315 | 10,315 | - |
| 16.02.2017 | 10,340 | 10,340 | 10,340 | 10,340 | - |
| 15.02.2017 | 10,475 | 10,475 | 10,475 | 10,475 | - |
| 14.02.2017 | 10,475 | 10,475 | 10,475 | 10,475 | - |
| 13.02.2017 | 10,380 | 10,380 | 10,380 | 10,380 | - |
| 10.02.2017 | 10,470 | 10,470 | 10,470 | 10,470 | - |
| 09.02.2017 | 10,235 | 10,235 | 10,235 | 10,235 | - |
| 08.02.2017 | 10,605 | 10,605 | 10,605 | 10,605 | - |
| 07.02.2017 | 10,360 | 10,360 | 10,360 | 10,360 | - |
| 06.02.2017 | 10,500 | 10,500 | 10,500 | 10,500 | - |
| 03.02.2017 | 10,625 | 10,625 | 10,625 | 10,625 | - |
| 02.02.2017 | 10,820 | 10,820 | 10,820 | 10,820 | - |
| 01.02.2017 | 10,715 | 10,715 | 10,715 | 10,715 | - |
| 31.01.2017 | 10,730 | 10,730 | 10,730 | 10,730 | - |
| 30.01.2017 | 10,945 | 10,945 | 10,945 | 10,945 | - |
| 27.01.2017 | 11,045 | 11,045 | 11,045 | 11,045 | - |
| 26.01.2017 | 11,155 | 11,155 | 11,155 | 11,155 | - |
| 25.01.2017 | 11,005 | 11,005 | 11,005 | 11,005 | - |
| 24.01.2017 | 10,765 | 10,765 | 10,765 | 10,765 | - |
| 23.01.2017 | 10,765 | 10,765 | 10,765 | 10,765 | - |
| 20.01.2017 | 10,785 | 10,785 | 10,785 | 10,785 | - |
| 19.01.2017 | 10,630 | 10,630 | 10,630 | 10,630 | - |
| 18.01.2017 | 10,600 | 10,600 | 10,600 | 10,600 | - |
| 17.01.2017 | 10,555 | 10,555 | 10,555 | 10,555 | - |
| 16.01.2017 | 10,735 | 10,735 | 10,735 | 10,735 | - |
| 13.01.2017 | 10,675 | 10,675 | 10,675 | 10,675 | - |
| 12.01.2017 | 10,810 | 10,810 | 10,810 | 10,810 | - |
| 11.01.2017 | 10,635 | 10,635 | 10,635 | 10,635 | - |
| 10.01.2017 | 10,625 | 10,625 | 10,625 | 10,625 | - |
| 09.01.2017 | 10,635 | 10,635 | 10,635 | 10,635 | - |
| 06.01.2017 | 10,610 | 10,610 | 10,610 | 10,610 | - |
| 05.01.2017 | 10,365 | 10,365 | 10,365 | 10,365 | - |
| 04.01.2017 | 10,450 | 10,450 | 10,450 | 10,450 | - |
| 03.01.2017 | 10,280 | 10,280 | 10,280 | 10,280 | - |
| 02.01.2017 | 10,260 | 10,260 | 10,260 | 10,260 | - |
| 30.12.2016 | 10,210 | 10,210 | 10,210 | 10,210 | - |
| 29.12.2016 | 10,180 | 10,180 | 10,180 | 10,180 | - |
| 28.12.2016 | 10,255 | 10,255 | 10,255 | 10,255 | - |
| 27.12.2016 | 10,190 | 10,190 | 10,190 | 10,190 | - |
| 23.12.2016 | 10,240 | 10,240 | 10,240 | 10,240 | - |
| 22.12.2016 | 10,185 | 10,185 | 10,185 | 10,185 | - |
| 21.12.2016 | 10,345 | 10,345 | 10,345 | 10,345 | - |
| 20.12.2016 | 10,260 | 10,260 | 10,260 | 10,260 | - |
| 19.12.2016 | 10,355 | 10,355 | 10,355 | 10,355 | - |
| 16.12.2016 | 10,405 | 10,405 | 10,405 | 10,405 | - |
| 15.12.2016 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 14.12.2016 | 11,225 | 11,225 | 11,225 | 11,225 | - |
| 13.12.2016 | 10,890 | 10,890 | 10,890 | 10,890 | - |
| 12.12.2016 | 10,695 | 10,695 | 10,695 | 10,695 | - |
| 09.12.2016 | 9,893 | 9,893 | 9,893 | 9,893 | - |
| 08.12.2016 | 9,715 | 9,715 | 9,715 | 9,715 | - |
| 07.12.2016 | 9,588 | 9,588 | 9,588 | 9,588 | - |
| 06.12.2016 | 9,436 | 9,436 | 9,436 | 9,436 | - |
| 05.12.2016 | 9,555 | 9,555 | 9,555 | 9,555 | - |
| 02.12.2016 | 9,406 | 9,406 | 9,406 | 9,406 | - |
| 01.12.2016 | 9,405 | 9,405 | 9,405 | 9,405 | - |
| 30.11.2016 | 9,212 | 9,212 | 9,212 | 9,212 | - |
| 29.11.2016 | 9,014 | 9,014 | 9,014 | 9,014 | - |
| 28.11.2016 | 8,978 | 8,978 | 8,978 | 8,978 | - |
| 25.11.2016 | 9,365 | 9,365 | 9,365 | 9,365 | - |
| 24.11.2016 | 9,452 | 9,452 | 9,452 | 9,452 | - |
| 23.11.2016 | 9,400 | 9,400 | 9,400 | 9,400 | - |
| 22.11.2016 | 9,529 | 9,529 | 9,529 | 9,529 | - |
| 21.11.2016 | 9,247 | 9,247 | 9,247 | 9,247 | - |
| 18.11.2016 | 9,270 | 9,270 | 9,270 | 9,270 | - |
| 17.11.2016 | 9,236 | 9,236 | 9,236 | 9,236 | - |
| 16.11.2016 | 9,233 | 9,233 | 9,233 | 9,233 | - |
| 15.11.2016 | 9,084 | 9,084 | 9,084 | 9,084 | - |
| 14.11.2016 | 8,851 | 8,851 | 8,851 | 8,851 | - |
| 11.11.2016 | 8,683 | 8,683 | 8,683 | 8,683 | - |
| 10.11.2016 | 8,962 | 8,962 | 8,962 | 8,962 | - |
| 09.11.2016 | 8,646 | 8,646 | 8,646 | 8,646 | - |
| 08.11.2016 | 8,625 | 8,625 | 8,625 | 8,625 | - |
| 07.11.2016 | 8,695 | 8,695 | 8,695 | 8,695 | - |
| 04.11.2016 | 8,669 | 8,669 | 8,669 | 8,669 | - |
| 03.11.2016 | 8,909 | 8,909 | 8,909 | 8,909 | - |
| 02.11.2016 | 8,703 | 8,703 | 8,703 | 8,703 | - |
| 01.11.2016 | 8,937 | 8,937 | 8,937 | 8,937 | - |
| 31.10.2016 | 8,878 | 8,878 | 8,878 | 8,878 | - |
| 28.10.2016 | 9,234 | 9,234 | 9,234 | 9,234 | - |
| 27.10.2016 | 9,451 | 9,451 | 9,451 | 9,451 | - |
| 26.10.2016 | 9,905 | 9,905 | 9,905 | 9,905 | - |
| 25.10.2016 | 10,170 | 10,170 | 10,170 | 10,170 | - |
| 24.10.2016 | 10,130 | 10,130 | 10,130 | 10,130 | - |
| 21.10.2016 | 10,110 | 10,110 | 10,110 | 10,110 | - |
| 20.10.2016 | 10,240 | 10,240 | 10,240 | 10,240 | - |
| 19.10.2016 | 10,135 | 10,135 | 10,135 | 10,135 | - |
| 18.10.2016 | 10,365 | 10,365 | 10,365 | 10,365 | - |
| 17.10.2016 | 10,340 | 10,340 | 10,340 | 10,340 | - |
| 14.10.2016 | 10,390 | 10,390 | 10,390 | 10,390 | - |
| 13.10.2016 | 10,115 | 10,115 | 10,115 | 10,115 | - |
| 12.10.2016 | 10,515 | 10,515 | 10,515 | 10,515 | - |
| 11.10.2016 | 10,485 | 10,485 | 10,485 | 10,485 | - |
| 10.10.2016 | 10,335 | 10,335 | 10,335 | 10,335 | - |
| 07.10.2016 | 10,355 | 10,355 | 10,355 | 10,355 | - |
| 06.10.2016 | 10,250 | 10,250 | 10,250 | 10,250 | - |
| 05.10.2016 | 10,380 | 10,380 | 10,380 | 10,380 | - |
| 04.10.2016 | 10,560 | 10,560 | 10,560 | 10,560 | - |
| 03.10.2016 | 10,245 | 10,245 | 10,245 | 10,245 | - |
| 30.09.2016 | 10,145 | 10,145 | 10,145 | 10,145 | - |
| 29.09.2016 | 9,930 | 9,930 | 9,930 | 9,930 | - |
| 28.09.2016 | 9,522 | 9,522 | 9,522 | 9,522 | - |
| 27.09.2016 | 9,585 | 9,585 | 9,585 | 9,585 | - |
| 26.09.2016 | 9,705 | 9,705 | 9,705 | 9,705 | - |
| 23.09.2016 | 9,792 | 9,792 | 9,792 | 9,792 | - |
| 22.09.2016 | 9,651 | 9,651 | 9,651 | 9,651 | - |
| 21.09.2016 | 9,546 | 9,546 | 9,546 | 9,546 | - |
| 20.09.2016 | 9,543 | 9,543 | 9,543 | 9,543 | - |
| 19.09.2016 | 9,311 | 9,311 | 9,311 | 9,311 | - |
| 16.09.2016 | 9,553 | 9,553 | 9,553 | 9,553 | - |
| 15.09.2016 | 9,541 | 9,541 | 9,541 | 9,541 | - |
| 14.09.2016 | 9,499 | 9,499 | 9,499 | 9,499 | - |
| 13.09.2016 | 9,985 | 9,985 | 9,985 | 9,985 | - |
| 12.09.2016 | 9,945 | 9,945 | 9,945 | 9,945 | - |
| 09.09.2016 | 10,065 | 10,065 | 10,065 | 10,065 | - |
| 08.09.2016 | 9,925 | 9,925 | 9,925 | 9,925 | - |
| 07.09.2016 | 9,754 | 9,754 | 9,754 | 9,754 | - |
| 06.09.2016 | 10,055 | 10,055 | 10,055 | 10,055 | - |
| 05.09.2016 | 9,937 | 9,937 | 9,937 | 9,937 | - |
| 02.09.2016 | 9,810 | 9,810 | 9,810 | 9,810 | - |
| 01.09.2016 | 9,887 | 9,887 | 9,887 | 9,887 | - |
| 31.08.2016 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 30.08.2016 | 10,145 | 10,145 | 10,145 | 10,145 | - |
| 29.08.2016 | 10,130 | 10,130 | 10,130 | 10,130 | - |
| 26.08.2016 | 10,095 | 10,095 | 10,095 | 10,095 | - |
| 25.08.2016 | 10,275 | 10,275 | 10,275 | 10,275 | - |
| 24.08.2016 | 10,285 | 10,285 | 10,285 | 10,285 | - |
| 23.08.2016 | 10,015 | 10,015 | 10,015 | 10,015 | - |
| 22.08.2016 | 10,035 | 10,035 | 10,035 | 10,035 | - |
| 19.08.2016 | 10,130 | 10,130 | 10,130 | 10,130 | - |
| 18.08.2016 | 9,781 | 9,781 | 9,781 | 9,781 | - |
| 17.08.2016 | 9,830 | 9,830 | 9,830 | 9,830 | - |
| 16.08.2016 | 9,676 | 9,676 | 9,676 | 9,676 | - |
| 15.08.2016 | 9,931 | 9,931 | 9,931 | 9,931 | - |
| 12.08.2016 | 9,693 | 9,693 | 9,693 | 9,693 | - |
| 11.08.2016 | 9,587 | 9,587 | 9,587 | 9,587 | - |
| 10.08.2016 | 9,599 | 9,599 | 9,599 | 9,599 | - |
| 09.08.2016 | 9,218 | 9,218 | 9,218 | 9,218 | - |
| 08.08.2016 | 9,034 | 9,034 | 9,034 | 9,034 | - |
| 05.08.2016 | 8,999 | 8,999 | 8,999 | 8,999 | - |
| 04.08.2016 | 8,934 | 8,934 | 8,934 | 8,934 | - |
| 03.08.2016 | 8,778 | 8,778 | 8,778 | 8,778 | - |
| 02.08.2016 | 8,890 | 8,890 | 8,890 | 8,890 | - |
| 01.08.2016 | 8,836 | 8,836 | 8,836 | 8,836 | - |
| 29.07.2016 | 8,994 | 8,994 | 8,994 | 8,994 | - |
| 28.07.2016 | 9,199 | 9,199 | 9,199 | 9,199 | - |
| 27.07.2016 | 9,119 | 9,119 | 9,119 | 9,119 | - |
| 26.07.2016 | 9,075 | 9,075 | 9,075 | 9,075 | - |
| 25.07.2016 | 9,461 | 9,461 | 9,461 | 9,461 | - |
| 22.07.2016 | 9,670 | 9,670 | 9,670 | 9,670 | - |
| 21.07.2016 | 9,524 | 9,524 | 9,524 | 9,524 | - |
| 20.07.2016 | 9,573 | 9,573 | 9,573 | 9,573 | - |
| 19.07.2016 | 9,626 | 9,626 | 9,626 | 9,626 | - |
| 18.07.2016 | 9,599 | 9,599 | 9,599 | 9,599 | - |
| 15.07.2016 | 9,708 | 9,708 | 9,708 | 9,708 | - |
| 14.07.2016 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 13.07.2016 | 9,719 | 9,719 | 9,719 | 9,719 | - |
| 12.07.2016 | 9,333 | 9,333 | 9,333 | 9,333 | - |
| 11.07.2016 | 8,914 | 8,914 | 8,914 | 8,914 | - |
| 08.07.2016 | 8,810 | 8,810 | 8,810 | 8,810 | - |
| 07.07.2016 | 8,633 | 8,633 | 8,633 | 8,633 | - |
| 06.07.2016 | 8,621 | 8,621 | 8,621 | 8,621 | - |
| 05.07.2016 | 8,904 | 8,904 | 8,904 | 8,904 | - |
| 04.07.2016 | 9,228 | 9,228 | 9,228 | 9,228 | - |
| 01.07.2016 | 9,294 | 9,294 | 9,294 | 9,294 | - |
| 30.06.2016 | 9,022 | 9,022 | 9,022 | 9,022 | - |
| 29.06.2016 | 8,433 | 8,433 | 8,433 | 8,433 | - |
| 28.06.2016 | 8,233 | 8,233 | 8,233 | 8,233 | - |
| 27.06.2016 | 9,078 | 9,078 | 9,078 | 9,078 | - |
| 24.06.2016 | 9,131 | 9,131 | 9,131 | 9,131 | - |
| 23.06.2016 | 9,680 | 9,680 | 9,680 | 9,680 | - |
| 22.06.2016 | 9,824 | 9,824 | 9,824 | 9,824 | - |
| 21.06.2016 | 9,726 | 9,726 | 9,726 | 9,726 | - |
| 20.06.2016 | 9,424 | 9,424 | 9,424 | 9,424 | - |
| 17.06.2016 | 9,004 | 9,004 | 9,004 | 9,004 | - |
| 16.06.2016 | 9,056 | 9,056 | 9,056 | 9,056 | - |
| 15.06.2016 | 8,985 | 8,985 | 8,985 | 8,985 | - |
| 14.06.2016 | 9,151 | 9,151 | 9,151 | 9,151 | - |
| 13.06.2016 | 9,140 | 9,140 | 9,140 | 9,140 | - |
| 10.06.2016 | 9,539 | 9,539 | 9,539 | 9,539 | - |
| 09.06.2016 | 9,977 | 9,977 | 9,977 | 9,977 | - |
| 08.06.2016 | 10,075 | 10,075 | 10,075 | 10,075 | - |
| 07.06.2016 | 9,975 | 9,975 | 9,975 | 9,975 | - |
| 06.06.2016 | 9,631 | 9,631 | 9,631 | 9,631 | - |
| 03.06.2016 | 9,951 | 9,951 | 9,951 | 9,951 | - |
| 02.06.2016 | 10,005 | 10,005 | 10,005 | 10,005 | - |
| 01.06.2016 | 10,160 | 10,160 | 10,160 | 10,160 | - |
| 31.05.2016 | 10,335 | 10,335 | 10,335 | 10,335 | - |
| 30.05.2016 | 10,320 | 10,320 | 10,320 | 10,320 | - |
| 27.05.2016 | 10,255 | 10,255 | 10,255 | 10,255 | - |
| 26.05.2016 | 10,360 | 10,360 | 10,360 | 10,360 | - |
| 25.05.2016 | 10,325 | 10,325 | 10,325 | 10,325 | - |
| 24.05.2016 | 10,305 | 10,305 | 10,305 | 10,305 | - |
| 23.05.2016 | 10,260 | 10,260 | 10,260 | 10,260 | - |
| 20.05.2016 | 10,450 | 10,450 | 10,450 | 10,450 | - |
| 19.05.2016 | 10,540 | 10,540 | 10,540 | 10,540 | - |
| 18.05.2016 | 10,445 | 10,445 | 10,445 | 10,445 | - |
| 17.05.2016 | 10,435 | 10,435 | 10,435 | 10,435 | - |
| 16.05.2016 | 10,170 | 10,170 | 10,170 | 10,170 | - |
| 13.05.2016 | 10,310 | 10,310 | 10,310 | 10,310 | - |
| 12.05.2016 | 10,365 | 10,365 | 10,365 | 10,365 | - |
| 11.05.2016 | 10,415 | 10,415 | 10,415 | 10,415 | - |
| 10.05.2016 | 10,110 | 10,110 | 10,110 | 10,110 | - |
| 09.05.2016 | 10,395 | 10,395 | 10,395 | 10,395 | - |
| 06.05.2016 | 10,455 | 10,455 | 10,455 | 10,455 | - |
| 05.05.2016 | 10,320 | 10,320 | 10,320 | 10,320 | - |
| 04.05.2016 | 10,365 | 10,365 | 10,365 | 10,365 | - |
| 03.05.2016 | 10,795 | 10,795 | 10,795 | 10,795 | - |
| 02.05.2016 | 10,830 | 10,830 | 10,830 | 10,830 | - |
| 29.04.2016 | 11,030 | 11,030 | 11,030 | 11,030 | - |
| 28.04.2016 | 11,075 | 11,075 | 11,075 | 11,075 | - |
| 27.04.2016 | 11,010 | 11,010 | 11,010 | 11,010 | - |
| 26.04.2016 | 11,120 | 11,120 | 11,120 | 11,120 | - |
| 25.04.2016 | 11,150 | 11,150 | 11,150 | 11,150 | - |
| 22.04.2016 | 11,465 | 11,465 | 11,465 | 11,465 | - |
| 21.04.2016 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 20.04.2016 | 11,660 | 11,660 | 11,660 | 11,660 | - |
| 19.04.2016 | 11,135 | 11,135 | 11,135 | 11,135 | - |
| 18.04.2016 | 11,060 | 11,060 | 11,060 | 11,060 | - |
| 15.04.2016 | 11,240 | 11,240 | 11,240 | 11,240 | - |
| 14.04.2016 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 13.04.2016 | 10,995 | 10,995 | 10,995 | 10,995 | - |
| 12.04.2016 | 10,820 | 10,820 | 10,820 | 10,820 | - |
| 11.04.2016 | 10,690 | 10,690 | 10,690 | 10,690 | - |
| 08.04.2016 | 10,545 | 10,545 | 10,545 | 10,545 | - |
| 07.04.2016 | 10,775 | 10,775 | 10,775 | 10,775 | - |
| 06.04.2016 | 10,620 | 10,620 | 10,620 | 10,620 | - |
| 05.04.2016 | 10,795 | 10,795 | 10,795 | 10,795 | - |
| 04.04.2016 | 10,920 | 10,920 | 10,920 | 10,920 | - |
| 01.04.2016 | 11,610 | 11,610 | 11,610 | 11,610 | - |
| 31.03.2016 | 11,625 | 11,625 | 11,625 | 11,625 | - |
| 30.03.2016 | 11,090 | 11,090 | 11,090 | 11,090 | - |
| 29.03.2016 | 11,320 | 11,320 | 11,320 | 11,320 | - |
| 24.03.2016 | 11,485 | 11,485 | 11,485 | 11,485 | - |
| 23.03.2016 | 11,820 | 11,820 | 11,820 | 11,820 | - |
| 22.03.2016 | 11,800 | 11,800 | 11,800 | 11,800 | - |
| 21.03.2016 | 11,815 | 11,815 | 11,815 | 11,815 | - |
| 18.03.2016 | 12,000 | 12,000 | 12,000 | 12,000 | - |
| 17.03.2016 | 11,640 | 11,640 | 11,640 | 11,640 | - |
| 16.03.2016 | 11,435 | 11,435 | 11,435 | 11,435 | - |
| 15.03.2016 | 11,970 | 11,970 | 11,970 | 11,970 | - |
| 14.03.2016 | 11,965 | 11,965 | 11,965 | 11,965 | - |
| 11.03.2016 | 12,110 | 12,110 | 12,110 | 12,110 | - |
| 10.03.2016 | 12,510 | 12,510 | 12,510 | 12,510 | - |
| 09.03.2016 | 12,340 | 12,340 | 12,340 | 12,340 | - |
| 08.03.2016 | 12,625 | 12,625 | 12,625 | 12,625 | - |
| 07.03.2016 | 12,700 | 12,700 | 12,700 | 12,700 | - |
| 04.03.2016 | 11,890 | 11,890 | 11,890 | 11,890 | - |
| 03.03.2016 | 11,570 | 11,570 | 11,570 | 11,570 | - |
| 02.03.2016 | 11,705 | 11,705 | 11,705 | 11,705 | - |
| 01.03.2016 | 11,585 | 11,585 | 11,585 | 11,585 | - |
| 29.02.2016 | 11,155 | 11,155 | 11,155 | 11,155 | - |
| 26.02.2016 | 10,260 | 10,260 | 10,260 | 10,260 | - |
| 25.02.2016 | 9,803 | 9,803 | 9,803 | 9,803 | - |
| 24.02.2016 | 9,411 | 9,411 | 9,411 | 9,411 | - |
| 23.02.2016 | 9,435 | 9,435 | 9,435 | 9,435 | - |
| 22.02.2016 | 9,288 | 9,288 | 9,288 | 9,288 | - |
| 19.02.2016 | 9,601 | 9,601 | 9,601 | 9,601 | - |
| 18.02.2016 | 10,025 | 10,025 | 10,025 | 10,025 | - |
| 17.02.2016 | 9,320 | 9,320 | 9,320 | 9,320 | - |
| 16.02.2016 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 15.02.2016 | 9,164 | 9,164 | 9,164 | 9,164 | - |
| 12.02.2016 | 8,682 | 8,682 | 8,682 | 8,682 | - |
| 11.02.2016 | 9,151 | 9,151 | 9,151 | 9,151 | - |
| 10.02.2016 | 8,998 | 8,998 | 8,998 | 8,998 | - |
| 09.02.2016 | 9,311 | 9,311 | 9,311 | 9,311 | - |
| 08.02.2016 | 10,105 | 10,105 | 10,105 | 10,105 | - |
| 05.02.2016 | 9,945 | 9,945 | 9,945 | 9,945 | - |
| 04.02.2016 | 9,979 | 9,979 | 9,979 | 9,979 | - |
| 03.02.2016 | 9,985 | 9,985 | 9,985 | 9,985 | - |
| 02.02.2016 | 10,435 | 10,435 | 10,435 | 10,435 | - |
| 01.02.2016 | 10,390 | 10,390 | 10,390 | 10,390 | - |
| 29.01.2016 | 10,390 | 10,390 | 10,390 | 10,390 | - |
| 28.01.2016 | 9,810 | 9,810 | 9,810 | 9,810 | - |
| 27.01.2016 | 9,895 | 9,895 | 9,895 | 9,895 | - |
| 26.01.2016 | 9,399 | 9,399 | 9,399 | 9,399 | - |
| 25.01.2016 | 9,803 | 9,803 | 9,803 | 9,803 | - |
| 22.01.2016 | 9,221 | 9,221 | 9,221 | 9,221 | - |
| 21.01.2016 | 8,612 | 8,612 | 8,612 | 8,612 | - |
| 20.01.2016 | 9,184 | 9,184 | 9,184 | 9,184 | - |
| 19.01.2016 | 9,279 | 9,279 | 9,279 | 9,279 | - |
| 18.01.2016 | 9,170 | 9,170 | 9,170 | 9,170 | - |