Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.10.202034,50034,50033,68033,740-
26.10.202034,36034,54034,16034,160-
23.10.202034,10034,40034,10034,400-
22.10.202033,28034,08033,28034,080-
21.10.202033,30033,32033,30033,320-
20.10.202033,30033,48033,30033,480-
19.10.202034,00034,14033,82033,820-
16.10.202035,08035,08034,16034,320-
15.10.202035,06035,06034,96034,960-
14.10.202035,02035,50035,02035,360-
13.10.202033,74034,72033,70034,720-
12.10.202034,06034,10033,56033,560-
09.10.202033,46033,98033,44033,980-
08.10.202033,20033,34033,18033,240-
07.10.202033,12033,36032,86032,860-
06.10.202033,90033,90033,54033,560-
05.10.202032,96033,74032,96033,740-
02.10.202032,28032,92032,28032,720-
01.10.202033,22033,22032,66032,660-
30.09.202032,44032,94032,44032,940-
29.09.202032,70033,56032,70032,760-
28.09.202032,32032,34032,24032,240-
25.09.202032,26032,30031,94031,940-
24.09.202031,38032,02031,30031,900-
23.09.202031,94032,74031,92032,120-
22.09.202031,46031,74031,34031,740-
21.09.202031,38031,38030,92031,160-
18.09.202032,14032,14031,82031,840-
17.09.202031,74031,86031,64031,840-
16.09.202031,34031,96031,34031,940-
15.09.202031,74031,74031,40031,400-
14.09.202032,26032,26031,80031,800-
11.09.202032,44032,44032,32032,320-
10.09.202032,92032,92032,58032,580-
09.09.202031,54032,82031,38032,820-
08.09.202032,00032,00031,70031,700-
07.09.202031,58032,14031,58031,960-
04.09.202031,20031,56031,14031,560-
03.09.202031,60031,94031,60031,600-
02.09.202031,44031,46031,22031,220-
01.09.202032,56032,56031,94031,940-
31.08.202033,42033,42032,46032,640-
28.08.202033,14033,42033,14033,260-
27.08.202032,78033,16032,62033,160-
26.08.202033,60033,60032,68032,680-
25.08.202033,68033,70033,68033,680-
24.08.202033,56033,76033,44033,760-
21.08.202034,06034,06033,28033,280-
20.08.202033,42033,96033,42033,960-
19.08.202033,26033,78033,26033,780-
18.08.202033,22034,24033,20033,540-
17.08.202033,66033,66033,50033,520-
14.08.202033,38033,94033,38033,940-
13.08.202032,18033,44032,18033,440-
12.08.202031,78032,96031,78032,660-
11.08.202031,92032,42031,86032,080-
10.08.202031,32031,56031,32031,560-
07.08.202031,38031,70031,38031,700-
06.08.202031,64031,64031,12031,120-
05.08.202031,76031,94031,76031,940-
04.08.202032,64032,68031,90031,900-
03.08.202032,90032,90032,40032,520-
31.07.202033,46033,48032,76032,760-
30.07.202034,72034,72033,44033,440-
29.07.202034,28034,76034,28034,760-
28.07.202035,36035,36034,66034,660-
27.07.202036,24036,24035,64035,640-
24.07.202035,72036,34035,72036,340-
23.07.202036,52036,52036,16036,160-
22.07.202036,58036,66036,56036,660-
21.07.202037,14037,14036,80036,940-
20.07.202036,60036,60036,24036,580-
17.07.202036,60036,76036,60036,700-
16.07.202036,48036,60036,46036,600-
15.07.202037,62037,64036,56036,560-
14.07.202036,40037,22036,40037,140-
13.07.202037,06037,06036,68036,680-
10.07.202035,80036,32035,78036,320-
09.07.202035,54036,56035,54036,560-
08.07.202035,12035,70035,12035,700-
07.07.202035,80035,80035,44035,440-
06.07.202036,00036,34035,80036,040-
03.07.202036,14036,14035,70035,740-
02.07.202036,04036,90036,02036,900-
01.07.202036,54036,60036,26036,260-
30.06.202035,18036,40035,18036,400-
29.06.202037,16037,22035,94035,940-
26.06.202036,96037,46036,88037,260-
25.06.202036,92036,92036,68036,680-
24.06.202037,16037,66037,14037,660-
23.06.202037,66037,80037,30037,300-
22.06.202037,02038,12037,02038,120-
19.06.202037,32037,58037,32037,580-
18.06.202036,84037,16036,84037,160-
17.06.202038,14038,20037,28037,280-
16.06.202037,68038,32037,68038,320-
15.06.202036,46037,00036,46036,680-
12.06.202036,86037,98036,68037,980-
11.06.202038,02038,02037,46037,540-
10.06.202039,68039,68038,56038,560-
09.06.202040,36040,36039,26039,460-
08.06.202038,94040,30038,94040,300-
05.06.202039,04039,74039,04039,560-
04.06.202038,84038,96038,12038,960-
03.06.202038,84038,84038,60038,600-
02.06.202038,34038,98038,30038,980-
29.05.202036,66036,74036,42036,420-
28.05.202036,10037,06036,10037,060-
27.05.202035,96036,60035,76035,760-
26.05.202035,28036,00035,28036,000-
25.05.202034,80035,26034,80035,260-
22.05.202033,78034,74033,78034,740-
21.05.202033,66034,34033,64034,340-
20.05.202033,32033,72033,32033,720-
19.05.202033,12034,32033,12033,540-
18.05.202033,94034,02033,14033,180-
15.05.202035,24035,28033,54034,080-
14.05.202034,80034,80033,98034,260-
13.05.202034,30035,42034,30035,420-
12.05.202034,68034,68034,32034,320-
11.05.202035,48035,52035,08035,080-
08.05.202034,38035,20034,38035,180-
07.05.202034,16034,30034,16034,300-
06.05.202035,38035,46034,38034,380-
05.05.202035,20035,20035,04035,040-
04.05.202036,88036,88035,90035,900-
30.04.202037,76038,22037,76038,220-
29.04.202034,84035,94034,84035,940-
28.04.202034,24035,32034,24035,280-
27.04.202034,92034,98034,60034,600-
24.04.202035,46036,28035,46036,280-
23.04.202035,98035,98035,56035,680-
22.04.202034,62036,04034,62035,980-
21.04.202034,04034,40034,04034,400-
20.04.202034,82034,82034,54034,540-
17.04.202035,00035,00034,16034,180-
16.04.202034,22034,24034,08034,100-
15.04.202034,06034,44034,00034,440-
14.04.202033,44033,96033,40033,960-
09.04.202035,12035,54034,48034,480-
08.04.202033,40035,70033,40035,120-
07.04.202033,02034,10033,02034,100-
06.04.202031,32032,20031,28032,200-
03.04.202028,84029,50028,82029,500-
02.04.202027,48027,48027,44027,440-
01.04.202026,44028,46026,44028,460-
31.03.202028,38028,80028,38028,400-
30.03.202029,04029,28028,66028,660-
27.03.202027,48028,92027,48028,920-
26.03.202026,84028,54026,70027,280-
25.03.202029,94030,04028,58028,580-
24.03.202030,40030,50029,76029,760-
23.03.202029,64030,12029,54030,120-
20.03.202030,76031,52030,76031,520-
19.03.202028,56030,86028,56030,860-
18.03.202024,78026,98024,78026,980-
17.03.202025,74025,74025,28025,300-
16.03.202027,50027,50025,94025,940-
13.03.202028,26029,20028,26028,960-
12.03.202029,96030,44029,40029,400-
11.03.202032,52032,66031,78031,780-
10.03.202033,60033,60032,76032,760-
09.03.202033,18033,84033,18033,840-
06.03.202034,56034,56034,22034,220-
05.03.202036,06036,06035,12035,120-
04.03.202033,90033,90033,86033,860-
03.03.202034,42035,16034,42035,160-
02.03.202034,68034,72034,00034,000-
28.02.202034,28034,28034,10034,100-
27.02.202035,40035,48034,78034,780-
26.02.202036,34036,40036,34036,400-
25.02.202037,54037,54036,68036,780-
24.02.202038,28038,28037,22037,320-
21.02.202039,54039,54038,68038,920-
20.02.202040,16040,20039,68039,680-
19.02.202040,32040,32040,28040,280-
18.02.202040,84040,84040,42040,420-
17.02.202041,10041,14040,92040,920-
14.02.202041,92041,92041,60041,600-
13.02.202040,92041,76040,92041,740-
12.02.202041,84041,84040,92040,920-
11.02.202041,86042,46041,86042,220-
10.02.202042,26042,26041,76041,760-
07.02.202042,04042,34042,04042,340-
06.02.202042,70042,74042,24042,240-
05.02.202041,54042,20041,54042,200-
04.02.202041,64041,80041,64041,800-
03.02.202041,60041,70041,50041,640-
31.01.202042,40042,40041,84042,140-
30.01.202042,00042,20041,94041,940-
29.01.202041,64042,24041,64042,240-
28.01.202040,90041,44040,90041,440-
27.01.202040,60040,74040,34040,740-
24.01.202040,70041,14040,70041,140-
23.01.202040,74040,74040,50040,540-
22.01.202041,10041,10040,90040,900-
21.01.202040,10040,60040,10040,600-
20.01.202040,14040,14040,10040,140-
17.01.202040,10040,30040,10040,240-
16.01.202039,50040,10039,50040,100-
15.01.202039,90039,90039,80039,800-
14.01.202039,80040,00039,74040,000-
13.01.202040,10040,10039,70039,700-
10.01.202040,10040,14039,74040,140-
09.01.202039,64040,24039,64040,240-
08.01.202039,44039,44038,90039,340-
07.01.202040,00040,04039,64039,640-
06.01.202039,50039,70039,40039,700-
03.01.202040,50040,50040,20040,440-
02.01.202039,90040,44039,90040,440-
30.12.201939,90039,90039,86039,860-
27.12.201939,78040,02039,78039,980-
23.12.201939,28039,86039,28039,860-
20.12.201939,20039,52039,20039,280-
19.12.201939,04039,10038,80039,000-
18.12.201938,80038,96038,68038,880-
17.12.201939,16039,46038,92038,920-
16.12.201938,34039,38038,34039,280-
13.12.201938,92039,14038,80038,800-
12.12.201939,28039,42039,08039,080-
11.12.201938,88039,36038,88039,220-
10.12.201938,62038,94038,46038,940-
09.12.201938,94038,94038,66038,660-
06.12.201938,92039,14038,92039,140-
05.12.201939,44039,44038,80038,800-
04.12.201940,04040,04039,84040,000-
03.12.201940,26040,26039,74039,820-
02.12.201940,82040,82040,34040,340-
29.11.201940,84040,84040,66040,780-
28.11.201941,60041,78041,06041,060-
27.11.201941,90042,00041,52042,000-
26.11.201942,18042,28041,70041,700-
25.11.201942,86043,00042,32042,320-
22.11.201942,48043,10042,48042,840-
21.11.201942,58042,78042,52042,540-
20.11.201942,44043,10042,24043,000-
19.11.201943,24043,30042,78042,780-
18.11.201943,14043,56042,96043,560-
15.11.201943,06043,46043,06043,220-
14.11.201943,42043,64043,02043,020-
13.11.201943,98043,98043,42043,420-
12.11.201944,08044,14044,02044,100-
11.11.201943,18044,02043,18044,020-
08.11.201943,24043,54043,24043,460-
07.11.201942,92043,38042,84043,380-
06.11.201943,44043,44042,88042,940-
05.11.201943,56043,56043,20043,380-
04.11.201942,82043,52042,60043,520-
01.11.201944,08044,08042,88042,880-
31.10.201942,72044,60042,72043,820-
30.10.201941,94043,08041,88043,080-
29.10.201942,08042,08041,70042,020-
28.10.201941,80042,32041,80042,320-
25.10.201942,30042,30041,86041,960-
24.10.201942,84042,98042,32042,320-
23.10.201942,42042,90042,42042,820-
22.10.201942,70043,12042,70043,080-
21.10.201942,30043,04042,30042,940-
18.10.201942,42042,74042,38042,380-
17.10.201942,14042,14042,14042,140-
16.10.201943,10043,10042,42042,500-
15.10.201943,04043,24043,02043,240-
14.10.201942,90042,96042,80042,960-
11.10.201942,50043,08042,50043,080-
10.10.201942,20042,28042,04042,280-
09.10.201942,26042,26041,98042,220-
08.10.201942,76042,86042,14042,220-
07.10.201942,60042,86042,60042,840-
04.10.201941,98042,30041,98042,300-
02.10.201943,08043,20042,10042,100-
01.10.201943,22043,30043,12043,300-
30.09.201943,02043,22043,02043,220-
27.09.201943,22043,42043,08043,200-
26.09.201942,90043,52042,90043,520-
25.09.201943,36043,36043,22043,220-
24.09.201943,56044,20043,56043,580-
23.09.201943,34043,96043,34043,800-
20.09.201943,96044,18043,52043,640-
19.09.201943,34044,00043,34044,000-
18.09.201942,68043,38042,68043,380-
17.09.201941,62042,62041,62042,620-
16.09.201942,84042,84042,28042,280-
13.09.201943,32043,82043,32043,380-
12.09.201943,38043,54043,32043,320-
11.09.201943,58043,76043,14043,400-
10.09.201942,94043,56042,88043,560-
09.09.201943,40043,40043,10043,100-
06.09.201943,58043,58043,40043,400-
05.09.201943,96044,04043,72043,720-
04.09.201943,88044,00043,62043,800-
03.09.201944,46044,52043,58043,580-
02.09.201945,20045,30044,72044,720-
30.08.201944,30045,12044,30045,120-
29.08.201943,60044,54043,60044,320-
28.08.201943,40043,70043,40043,700-
27.08.201943,98043,98043,54043,540-
26.08.201943,66044,18043,66044,100-
23.08.201944,90044,90044,32044,320-
22.08.201944,78045,08044,72044,720-
21.08.201944,62045,16044,62044,940-
20.08.201945,68045,68044,96044,960-
19.08.201945,54045,68045,26045,680-
16.08.201945,46045,74044,96045,460-
15.08.201945,32045,58045,22045,380-
14.08.201945,28045,28045,04045,040-
13.08.201945,40045,62045,36045,620-
12.08.201946,58046,58045,40045,620-
09.08.201945,28046,14045,28046,140-
08.08.201946,04046,04045,46045,460-
07.08.201945,28045,68045,26045,620-
06.08.201945,48045,74045,46045,460-
05.08.201944,66045,90044,66045,720-
02.08.201944,46045,66044,46045,580-
01.08.201943,92045,52043,92045,520-
31.07.201944,76044,76044,30044,540-
30.07.201945,56045,56044,74044,740-
29.07.201945,30045,78045,30045,660-
26.07.201944,84045,52044,84045,520-
25.07.201944,96045,14044,82044,980-
24.07.201945,06045,52044,84044,840-
23.07.201945,08045,38045,08045,380-
22.07.201944,40044,84044,24044,840-
19.07.201945,96045,96044,58044,580-
18.07.201945,16045,16044,96044,960-
17.07.201945,34045,92045,34045,660-
16.07.201945,56045,68045,54045,640-
15.07.201944,86045,78044,86045,780-
12.07.201944,88045,04044,44044,860-
11.07.201944,58045,02044,58044,980-
10.07.201943,94044,80043,94044,580-
09.07.201944,24044,24043,64044,020-
08.07.201948,36048,36044,20044,500-
05.07.201948,86048,90048,52048,520-
04.07.201948,98049,20048,84048,900-
03.07.201948,72049,10048,72049,060-
02.07.201948,88049,20048,48048,740-
01.07.201949,20049,36048,54048,540-
28.06.201948,36048,80048,36048,740-
27.06.201948,68048,68048,26048,260-
26.06.201948,60048,82048,60048,640-
25.06.201948,54048,98048,30048,820-
24.06.201948,58048,92048,58048,820-
21.06.201948,18048,58048,18048,580-
20.06.201949,12049,12048,62048,620-
19.06.201949,18049,18048,68049,020-
18.06.201949,16049,44049,16049,240-
17.06.201949,02049,02049,02049,020-
14.06.201950,8550,8548,94048,940-
13.06.201949,96051,0049,96051,00-
12.06.201949,00050,2549,00050,20-
11.06.201948,78049,44048,78049,320-
07.06.201948,08049,24048,08049,100-
06.06.201947,84048,46047,84048,160-
05.06.201948,28048,56048,00048,040-
04.06.201947,62048,40047,04048,400-
03.06.201947,80047,94047,32047,620-
31.05.201947,60048,20047,60048,200-
30.05.201947,74048,34047,74048,180-
29.05.201947,34047,96047,34047,720-
28.05.201946,78047,70046,78047,700-
27.05.201946,80046,86046,60046,740-
24.05.201946,84047,14046,84047,140-
23.05.201946,70046,72046,48046,720-
22.05.201946,30047,08046,30047,080-
21.05.201947,22047,22046,52046,520-
20.05.201946,88047,06046,88047,060-
17.05.201947,02047,04046,96047,040-
16.05.201946,02047,20046,02047,200-
15.05.201946,36046,56046,08046,080-
14.05.201945,90046,46045,90046,420-
13.05.201946,50046,50045,86045,860-
10.05.201946,54047,26046,54046,640-
09.05.201947,06047,06046,40046,620-
08.05.201945,86047,54045,86047,540-
07.05.201945,44046,26045,44046,100-
06.05.201946,26046,28045,54045,740-
03.05.201947,18047,26046,86046,860-
02.05.201946,78047,90046,78047,280-
30.04.201947,06047,80047,06047,580-
29.04.201947,42047,82047,26047,260-
26.04.201946,78047,60046,78047,540-
25.04.201946,94046,94046,76046,940-
24.04.201946,86047,26046,86047,040-
23.04.201947,00047,12047,00047,120-
18.04.201946,94047,36046,82047,240-
17.04.201946,82047,00046,82047,000-
16.04.201945,82046,90045,82046,820-
15.04.201946,04046,24045,76045,760-
12.04.201945,90046,24045,90046,100-
11.04.201945,10046,10045,10046,020-
10.04.201944,26045,32044,26045,220-
09.04.201943,76044,56043,76044,380-
08.04.201943,90044,32043,72044,120-
05.04.201943,46044,10043,46044,100-
04.04.201942,74043,38042,74043,380-
03.04.201942,62042,94042,50042,940-
02.04.201942,88042,98042,50042,500-
01.04.201943,12043,12042,92042,920-
29.03.201943,08043,08042,70042,880-
28.03.201942,88042,92042,80042,800-
27.03.201942,50043,42042,50042,880-
26.03.201941,86042,64041,86042,300-
25.03.201942,04042,30041,86041,960-
22.03.201942,78042,80042,36042,360-
21.03.201942,56042,84042,56042,840-
20.03.201942,54043,04042,54042,700-
19.03.201942,60043,06042,60042,920-
18.03.201942,22042,78042,10042,620-
15.03.201941,48042,22041,48042,220-
14.03.201941,04041,64041,04041,640-
13.03.201940,30041,20040,30041,200-
12.03.201940,56040,64040,28040,600-
11.03.201940,42040,72040,42040,600-
08.03.201939,54040,28039,46040,280-
07.03.201940,06040,06039,74039,840-
06.03.201940,04040,40040,04040,400-
05.03.201939,82040,10039,68040,100-
04.03.201940,62040,62039,86039,980-
01.03.201939,66040,50039,58040,500-
28.02.201938,30039,58038,30039,580-
27.02.201938,26038,76038,26038,580-
26.02.201938,34038,60038,12038,440-
25.02.201938,48038,80038,42038,580-
22.02.201938,48038,62038,42038,620-
21.02.201939,64039,64038,52038,680-
20.02.201939,22040,08039,22039,880-
19.02.201939,52039,52039,08039,340-
18.02.201938,18039,46038,12039,440-
15.02.201937,08038,64037,08038,440-
14.02.201939,80039,80037,74037,780-
13.02.201940,20040,36039,86040,080-
12.02.201940,78042,14039,98039,980-
11.02.201940,40040,58040,40040,400-
08.02.201940,74040,74039,92039,920-
07.02.201941,12041,12040,74040,940-
06.02.201940,94041,86040,94041,340-
05.02.201940,26041,24040,22041,240-
04.02.201940,60040,68040,06040,360-
01.02.201940,20040,78040,20040,760-
31.01.201940,28040,68040,20040,300-
30.01.201939,84040,46039,48040,280-
29.01.201940,96041,14040,12040,120-
28.01.201939,48041,22039,48041,220-
25.01.201938,96039,78038,86039,780-
24.01.201938,40038,92038,14038,860-
23.01.201938,66039,74038,66038,860-
22.01.201938,90039,12038,78038,780-
21.01.201939,34039,72039,16039,400-
18.01.201938,58040,48038,58039,900-
17.01.201939,50039,50038,48039,040-
16.01.201939,26039,90039,26039,900-
15.01.201940,22040,22039,20039,220-
14.01.201940,24040,50040,06040,120-
11.01.201940,38040,76040,38040,520-
10.01.201941,04041,54040,14040,140-
09.01.201942,36042,36040,84041,100-
08.01.201942,46042,82042,28042,280-
07.01.201942,24042,64042,24042,640-
04.01.201941,48042,24041,48042,240-
03.01.201940,16041,42040,16041,420-
02.01.201940,62040,62039,48040,240-
28.12.201839,50039,58039,10039,460-
27.12.201840,16040,56039,12039,120-
21.12.201841,52041,52041,04041,100-
20.12.201841,68041,76041,56041,720-
19.12.201841,66042,44041,66042,260-
18.12.201841,64042,32041,62041,820-
17.12.201842,86043,00042,10042,100-
14.12.201840,72042,90040,72042,780-
13.12.201841,36041,60040,98041,280-
12.12.201839,82040,44039,72040,440-
11.12.201839,74039,84039,68039,680-
10.12.201840,62041,04039,64039,640-
07.12.201841,02041,74041,02041,140-
06.12.201841,98041,98040,64040,900-
05.12.201842,60042,84042,22042,220-
04.12.201843,08043,20042,96042,960-
03.12.201844,28044,30043,18043,180-
30.11.201842,84043,54042,58043,540-
29.11.201843,20043,60043,02043,020-
28.11.201842,38043,44042,38043,440-
27.11.201842,38042,84042,38042,440-
26.11.201840,96042,34040,96042,340-
23.11.201840,86041,38040,86040,980-
22.11.201842,22042,22041,28041,280-
21.11.201841,34042,36041,34042,360-
20.11.201842,38042,38041,84041,940-
19.11.201842,38042,86042,38042,860-
16.11.201842,78042,88042,30042,480-
15.11.201843,64043,74043,08043,080-
14.11.201842,54043,78042,54043,780-
13.11.201842,44042,86042,44042,660-
12.11.201843,02043,36042,66042,660-
09.11.201844,02044,02043,12043,160-
08.11.201844,58044,82044,36044,360-
07.11.201843,84045,20043,84044,340-
06.11.201843,42043,64042,96042,960-
05.11.201845,66045,66043,20043,540-
02.11.201844,92045,98044,92045,680-
01.11.201842,80045,32042,80044,900-
31.10.201846,52046,52041,08042,760-
30.10.201845,38045,78045,38045,680-
29.10.201844,84045,86044,84045,800-
26.10.201845,32045,58045,02045,020-
25.10.201846,24046,24045,74045,740-
24.10.201846,38046,42046,36046,360-
23.10.201846,12046,68046,12046,240-
22.10.201846,80047,32046,68046,680-
19.10.201847,64047,64047,02047,020-
18.10.201847,84048,06047,52047,760-
17.10.201847,90048,10047,90047,980-
16.10.201846,78048,30046,78048,300-
15.10.201844,74045,96044,74045,960-
12.10.201844,04045,20044,04045,200-
11.10.201843,24044,46043,24044,100-
10.10.201843,50043,96043,50043,940-
09.10.201842,92043,70042,92043,580-
08.10.201843,58043,68043,06043,060-
05.10.201843,52043,96043,52043,800-
04.10.201843,28043,76043,28043,680-
02.10.201842,82042,96041,94042,960-
01.10.201847,26047,28046,76046,780-
28.09.201846,54046,84046,54046,840-
27.09.201845,06046,80045,06046,800-
26.09.201846,40046,40045,02045,160-
25.09.201846,68046,74046,46046,540-
24.09.201846,48046,78046,42046,780-
21.09.201846,12046,94046,12046,680-
20.09.201847,90047,90046,00046,000-
19.09.201848,66048,66047,86047,960-
18.09.201848,66048,68048,32048,680-
17.09.201847,78048,94047,78048,940-
14.09.201849,90049,90048,22048,220-
13.09.201848,50049,92048,50049,920-
12.09.201848,22048,58048,22048,580-
11.09.201848,14048,42048,14048,280-
10.09.201847,24048,50047,12048,220-
07.09.201847,22047,40047,22047,220-
06.09.201846,08047,36045,98047,360-
05.09.201846,54046,54046,28046,360-
04.09.201846,74047,02046,72046,720-
03.09.201846,58046,86046,58046,860-
31.08.201846,46047,30046,46047,300-
30.08.201847,64047,64046,82046,820-
29.08.201847,32047,88047,16047,880-
28.08.201847,26047,34047,24047,300-
27.08.201847,06047,50046,94047,380-
24.08.201846,80046,96046,80046,900-
23.08.201846,12046,80046,12046,800-
22.08.201845,02046,88045,02046,360-
21.08.201845,26045,46045,08045,280-
20.08.201844,44045,46044,44045,460-
17.08.201844,84044,96044,50044,500-
16.08.201844,62044,98044,58044,900-
15.08.201845,14045,16044,32044,320-
14.08.201844,42045,08044,42045,080-
13.08.201844,02045,00044,02045,000-
10.08.201844,44044,54044,38044,480-
09.08.201844,40044,78044,24044,780-
08.08.201844,76044,76044,30044,660-
07.08.201844,08044,32044,08044,320-
06.08.201844,66045,06043,90043,980-
03.08.201843,96044,48043,76044,440-
02.08.201843,50043,50042,14043,480-
01.08.201842,20044,10042,20042,860-
31.07.201841,18041,36040,90040,900-
30.07.201839,52041,44039,52041,440-
27.07.201838,36039,06038,36039,060-
26.07.201838,04039,32038,04038,460-
25.07.201839,30039,30037,74037,740-
24.07.201839,40039,84039,40039,520-
23.07.201839,74039,74039,28039,340-
20.07.201839,64039,96039,62039,960-
19.07.201840,10040,10039,96039,960-
18.07.201841,68041,68040,16040,160-
17.07.201841,82041,94041,36041,640-
16.07.201841,82042,50041,82042,000-
13.07.201844,38044,38042,24042,540-
12.07.201844,64044,78044,18044,400-
11.07.201842,04044,20042,04044,200-
10.07.201842,66042,92042,36042,360-
09.07.201843,52043,52042,82042,820-
06.07.201842,50043,22042,50043,220-
05.07.201841,80042,14041,80042,140-
04.07.201840,30041,88040,30041,880-
03.07.201840,08040,66039,98040,520-
02.07.201839,46040,02039,46039,980-
29.06.201840,46040,46039,68039,680-
28.06.201840,16040,26039,90040,260-
27.06.201840,22040,60040,18040,600-
26.06.201842,38042,38040,42040,460-
25.06.201839,94042,90039,94042,440-
22.06.201838,30040,22038,30040,180-
21.06.201838,18038,58038,18038,460-
20.06.201838,40038,64038,14038,140-
19.06.201840,08040,08038,48038,480-
18.06.201840,64040,82040,36040,360-
15.06.201841,40041,40041,10041,100-
14.06.201841,14041,60041,14041,600-
13.06.201842,10042,10041,00041,180-
12.06.201842,36042,50042,26042,260-
11.06.201841,60042,18041,60042,060-
08.06.201841,98041,98041,64041,640-
07.06.201842,32042,60042,16042,160-
06.06.201842,64042,82042,14042,380-
05.06.201843,28043,34042,92042,920-
04.06.201843,00043,50043,00043,500-
01.06.201843,38043,38043,02043,200-
31.05.201843,88043,94043,48043,480-
30.05.201844,48044,48044,06044,060-
29.05.201845,56045,56044,24044,640-
28.05.201845,82046,02045,40045,580-
25.05.201846,76046,76045,92045,920-
24.05.201847,28047,28046,90046,900-
23.05.201847,28047,58047,28047,460-
22.05.201847,10047,70047,10047,700-
18.05.201847,66047,96046,90046,900-
17.05.201847,88048,06047,76047,780-
16.05.201848,38048,38048,38048,380-
15.05.201849,28049,28049,28049,280-
14.05.201849,66049,66049,66049,660-
11.05.201849,44049,44049,44049,440-
10.05.201849,32049,32049,32049,320-
09.05.201848,88048,88048,88048,880-
08.05.201848,76049,10048,76049,100-
07.05.201849,58049,58049,58049,580-
04.05.201849,00049,00049,00049,000-
03.05.201848,86048,86048,86048,860-
02.05.201848,40048,40048,40048,400-
30.04.201847,40047,40047,40047,400-
27.04.201850,6050,6050,6050,60-
26.04.201853,4553,4553,4553,45-
25.04.201853,1053,1053,1053,10-
24.04.201853,4553,4553,4553,45-
23.04.201852,9552,9552,9552,95-
20.04.201852,5552,5552,5552,55-
19.04.201852,1552,1552,1552,15-
18.04.201853,4553,4552,2552,25-
17.04.201852,8552,8552,8552,85-
16.04.201853,2553,2553,2553,25-
13.04.201853,6553,6553,6553,65-
12.04.201853,2053,2053,2053,20-
11.04.201853,3553,3553,3553,35-
10.04.201854,4054,4054,4054,40-
09.04.201854,1054,1054,1054,10-
06.04.201853,4053,4053,4053,40-
05.04.201853,0053,0053,0053,00-
04.04.201853,1053,1053,1053,10-
03.04.201853,7553,7553,7553,75-
29.03.201851,9551,9551,9551,95-
28.03.201851,8551,8551,8551,85-
27.03.201851,7551,7551,7551,75-
26.03.201851,9551,9551,9551,95-
23.03.201852,2052,2052,1052,10-
22.03.201853,4053,4053,4053,40-
21.03.201853,6553,6553,6553,65-
20.03.201854,6054,6054,6054,60-
19.03.201854,8554,8554,8554,85-
16.03.201855,5555,5555,5555,55-
15.03.201855,6055,6055,6055,60-
14.03.201855,5055,5055,5055,50-
13.03.201855,9555,9555,9555,95-
12.03.201856,4556,4556,4556,45-
09.03.201855,2555,2555,2555,25-
08.03.201855,4555,4555,4555,45-
07.03.201854,9554,9554,9554,95-
06.03.201855,8055,8055,8055,80-
05.03.201855,4055,4055,4055,40-
02.03.201854,8554,8554,8554,85-
01.03.201856,3056,3056,3056,30-
28.02.201856,7056,7056,7056,70-
27.02.201857,1057,1057,1057,10-
26.02.201857,0557,0557,0557,05-
23.02.201856,1556,1556,1556,15-
22.02.201855,4555,4555,4555,45-
21.02.201856,0556,0556,0556,05-
20.02.201855,9055,9055,9055,90-
19.02.201856,3056,3056,3056,30-
16.02.201856,2056,2056,2056,20-
15.02.201856,5056,5056,5056,50-
14.02.201858,1558,1558,1558,15-
13.02.201862,0562,0562,0562,05-
12.02.201860,4060,4060,4060,40-
09.02.201859,0059,0059,0059,00-
08.02.201860,2560,2560,2560,25-
07.02.201859,1559,1559,1559,15-
06.02.201859,9559,9559,9559,95-
05.02.201861,8061,8061,8061,80-
02.02.201861,9561,9561,9561,95-
01.02.201862,0562,0562,0562,05-
31.01.201860,1560,1560,1560,15-
30.01.201860,4560,4560,4560,45-
29.01.201861,4061,4061,4061,40-
26.01.201860,7060,7060,7060,70-
25.01.201861,0061,0061,0061,00-
24.01.201861,7561,7561,7561,75-
23.01.201861,3061,3061,3061,30-
22.01.201860,9060,9060,9060,90-
19.01.201860,4060,4060,4060,40-
18.01.201861,1561,1561,1561,15-
17.01.201861,1061,1061,1061,10-
16.01.201861,1061,1061,1061,10-
15.01.201860,6560,6560,6560,65-
12.01.201860,1560,1560,1560,15-
11.01.201860,7560,7560,7560,75-
10.01.201861,1061,1061,1061,10-
09.01.201861,0061,0061,0061,00-
08.01.201861,2061,2061,2061,20-
05.01.201859,0559,0559,0559,05-
04.01.201859,0559,0559,0559,05-
03.01.201858,7558,7558,7558,75-
02.01.201858,0058,0058,0058,00-
29.12.201757,8457,8457,8457,84-
28.12.201757,7957,7957,7957,79-
27.12.201757,8557,8557,8557,85-
22.12.201757,3857,3857,3857,38-
21.12.201757,3757,3757,3757,37-
20.12.201757,4657,4657,4657,46-
19.12.201757,1057,1057,1057,10-
18.12.201757,2457,2457,2457,24-
15.12.201756,7856,7856,7856,78-
14.12.201757,0857,0857,0857,08-
13.12.201757,5857,5857,5857,58-
12.12.201757,4957,4957,4957,49-
11.12.201757,5157,5157,5157,51-
08.12.201757,9857,9857,9857,98-
07.12.201757,4857,4857,4857,48-
06.12.201756,7456,7456,7456,74-
05.12.201757,9257,9257,9257,92-
04.12.201758,7858,7858,7858,78-
01.12.201758,4658,4658,4658,46-
30.11.201758,1258,1258,1258,12-
29.11.201758,7358,7358,7358,73-
28.11.201758,4558,4558,4558,45-
27.11.201758,7258,7258,7258,72-
24.11.201759,3459,3459,3459,34-
23.11.201759,2759,2759,2759,27-
22.11.201759,8559,8559,8559,85-
21.11.201759,4559,4559,4559,45-
20.11.201758,3158,3158,3158,31-
17.11.201759,2159,2159,2159,21-
16.11.201759,6559,6559,6559,65-
15.11.201759,5559,5559,5559,55-
14.11.201759,4159,4159,4159,41-
13.11.201758,0058,0058,0058,00-
10.11.201758,0458,0458,0458,04-
09.11.201759,0759,0759,0759,07-
08.11.201758,7058,7058,7058,70-
07.11.201759,8059,8059,8059,80-
06.11.201759,8559,8559,6459,6490
03.11.201759,4759,4759,4759,47-
02.11.201759,5959,5959,5959,59-
01.11.201759,7659,7659,7659,76-
31.10.201758,6158,6158,6158,61-
30.10.201758,8258,8258,8258,82-
27.10.201759,3659,3659,3659,36-
26.10.201757,1657,1657,1657,16-
25.10.201757,3157,3157,3157,31-
24.10.201758,1158,1158,1158,11-
23.10.201758,6458,6458,6458,64-
20.10.201758,5958,5958,5958,59-
19.10.201758,8358,8358,8358,83-
18.10.201759,0359,0359,0359,03-
17.10.201758,7658,7658,7658,76-
16.10.201758,9858,9858,9858,98-
13.10.201759,0659,0659,0659,06-
12.10.201758,6958,6958,6958,69-
11.10.201758,5858,5858,5858,58-
10.10.201758,5358,5358,5358,53-
09.10.201758,6458,6458,6458,64-
06.10.201758,4758,4758,4758,47-
05.10.201756,6856,6856,6856,68-
04.10.201757,2457,2457,2457,24-
03.10.201757,0057,0057,0057,00-
02.10.201756,1856,1856,1856,18-
29.09.201756,0356,0356,0356,03-
28.09.201755,9455,9455,9455,94-
27.09.201755,6455,6455,6455,64-
26.09.201755,6755,6755,6755,67-
25.09.201755,3855,3855,3855,38-
22.09.201755,4855,4855,4855,48-
21.09.201755,8355,8355,8355,83-
20.09.201755,5955,5955,5955,59-
19.09.201755,1255,1255,1255,12-
18.09.201756,0256,0256,0256,02-
15.09.201755,5855,5855,5855,58-
14.09.201755,3655,3655,3655,36-
13.09.201755,8855,8855,8855,88-
12.09.201756,4856,4856,4856,48-
11.09.201755,8655,8655,8655,86-
08.09.201755,6055,6055,6055,60-
07.09.201755,0455,0455,0455,04-
06.09.201755,8055,8055,8055,80-
05.09.201756,5056,5056,5056,50-
04.09.201756,5856,5856,5856,58-
01.09.201756,9056,9056,9056,90-
31.08.201756,7556,7556,7556,75-
30.08.201756,3656,3656,3656,36-
29.08.201755,8455,8455,8455,84-
28.08.201756,0856,0856,0856,08-
25.08.201756,5556,5556,5556,55-
24.08.201756,3256,3256,3256,32-
23.08.201756,7656,7656,7656,76-
22.08.201756,6956,6956,6956,69-
21.08.201756,6356,6356,6356,63-
18.08.201757,0757,0757,0757,07-
17.08.201757,7157,7157,7157,71-
16.08.201757,6157,6157,6157,61-
15.08.201757,6157,6157,6157,61-
14.08.201757,1157,1157,1157,11-
11.08.201757,4057,4057,4057,40-
10.08.201757,7157,7157,7157,71-
09.08.201758,4458,4458,4458,44-
08.08.201759,7559,7559,7559,75-
07.08.201759,8859,8859,8859,88-
04.08.201758,6558,6558,6558,65-
03.08.201758,6958,6958,6958,69-
02.08.201759,2059,2059,2059,20-
01.08.201758,7558,7558,7558,75-
31.07.201758,7058,7058,7058,70-
28.07.201759,0459,0459,0459,04-
27.07.201759,1859,1859,1859,18-
26.07.201757,7257,7257,7257,72-
25.07.201757,2257,2257,2257,22-
24.07.201756,3856,3856,3856,38-
21.07.201756,6956,6956,6956,69-
20.07.201756,7656,7656,7656,76-
19.07.201755,7455,7455,7455,74-
18.07.201756,1656,1656,1656,16-
17.07.201756,2856,2856,2856,28-
14.07.201755,9755,9755,9755,97-
13.07.201755,4055,4055,4055,40-
12.07.201754,9154,9154,9154,91-
11.07.201754,7754,7754,7754,77-
10.07.201754,4054,4054,4054,40-
07.07.201754,2554,2554,2554,25-
06.07.201754,8154,8154,8154,81-
05.07.201755,3055,3055,3055,30-
04.07.201755,3855,3855,3855,38-
03.07.201755,3055,3055,3055,30-
30.06.201755,5855,5855,5855,58-
29.06.201756,0656,0656,0656,06-
28.06.201755,8555,8555,8555,85-
27.06.201756,6656,6656,6656,66-
26.06.201756,2256,2256,2256,22-
23.06.201755,7555,7555,7555,75-
22.06.201755,9155,9155,9155,91-
21.06.201756,6256,6256,6256,62-
20.06.201756,8456,8456,8456,84-
19.06.201757,2857,2857,2857,28-
16.06.201758,0758,0758,0758,07-
15.06.201758,3558,3558,3558,35-
14.06.201759,2059,2059,2059,20-
13.06.201759,4559,4559,4559,45-
12.06.201760,6060,6060,6060,60-
09.06.201760,2360,2360,2360,23-
08.06.201760,2260,2260,2260,22-
07.06.201759,8259,8259,8259,82-
06.06.201759,8959,8959,8959,89-
05.06.201759,8759,8759,8759,87-
02.06.201759,9659,9659,9659,96-
01.06.201758,9758,9758,9758,97-
31.05.201758,4258,4258,4258,42-
30.05.201758,2458,2458,2458,24-
29.05.201758,5958,5958,5958,59-
26.05.201757,8857,8857,8857,88-
25.05.201757,4757,4757,4757,47-
24.05.201756,7256,7256,7256,72-
23.05.201757,2057,2057,2057,20-
22.05.201756,7056,7056,7056,70-
19.05.201755,7655,7655,7655,76-
18.05.201756,4256,4256,4256,42-
17.05.201757,4657,4657,4657,46-
16.05.201757,5657,5657,5657,56-
15.05.201757,2357,2357,2357,23-
12.05.201756,7556,7556,7556,75-
11.05.201757,1257,1257,1257,12-
10.05.201757,0657,0657,0657,06-
09.05.201756,9356,9356,9356,93-
08.05.201756,6356,6356,6356,63-
05.05.201756,1356,1356,1356,13-
04.05.201755,9555,9555,9555,95-
03.05.201756,1756,1756,1756,17-
02.05.201755,5755,5755,5755,57-
28.04.201756,4756,4756,4756,47-
27.04.201755,3055,3055,3055,30-
26.04.201755,6055,6055,6055,60-
25.04.201755,7855,7855,7855,78-
24.04.201754,6554,6554,6554,65-
21.04.201755,0255,0255,0255,02-
20.04.201754,3454,3454,3454,34-
19.04.201754,5554,5554,5554,55-
18.04.201755,8055,8055,8055,80-
13.04.201755,8455,8455,8455,84-
12.04.201755,8155,8155,8155,81-
11.04.201755,5555,5555,5555,55-
10.04.201755,3055,3055,3055,30-
07.04.201755,2955,2955,2955,29-
06.04.201755,5255,5255,5255,52-
05.04.201756,0256,0256,0256,02-
04.04.201755,8255,8255,8255,82-
03.04.201755,5555,5555,5555,55-
31.03.201755,2755,2755,2755,27-
30.03.201755,2155,2155,2155,21-
29.03.201755,3155,3155,3155,31-
28.03.201754,9254,9254,9254,92-
27.03.201754,8654,8654,8654,86-
24.03.201754,8454,8454,8454,84-
23.03.201754,6354,6354,6354,63-
22.03.201754,4754,4754,4754,47-
21.03.201755,3255,3255,3255,32-
20.03.201755,2755,2755,2755,27-
17.03.201754,9654,9654,9654,96-
16.03.201755,2255,2255,2255,22-
15.03.201755,0255,0255,0255,02-
14.03.201755,2455,2455,2455,24-
13.03.201755,2355,2355,2355,23-
10.03.201755,2755,2755,2755,27-
09.03.201754,4854,4854,4854,48-
08.03.201754,2654,2654,2654,26-
07.03.201754,1554,1554,1554,15-
06.03.201754,8654,8654,8654,86-
03.03.201753,0853,0853,0853,08-
02.03.201753,8853,8853,8853,88-
01.03.201753,1753,1753,1753,17-
28.02.201752,6352,6352,6352,63-
27.02.201752,6652,6652,6652,66-
24.02.201752,9952,9952,9952,99-
23.02.201753,0353,0353,0353,03-
22.02.201753,0053,0053,0053,00-
21.02.201752,7552,7552,7552,75-
20.02.201752,8752,8752,8752,87-
17.02.201753,3653,3653,3653,36-
16.02.201749,86549,86549,86549,865-
15.02.201749,80549,80549,80549,805-
14.02.201750,1050,1050,1050,10-
13.02.201750,4550,4550,4550,45-
10.02.201750,5950,5950,5950,59-
09.02.201750,1050,1050,1050,10-
08.02.201750,1550,1550,1550,15-
07.02.201749,74549,74549,74549,745-
06.02.201749,85049,85049,85049,850-
03.02.201750,2550,2550,2550,25-
02.02.201749,76549,76549,76549,765-
01.02.201750,0350,0350,0350,03-
31.01.201750,1350,1350,1350,13-
30.01.201750,0250,0250,0250,02-
27.01.201750,0150,0150,0150,01-
26.01.201749,67049,67049,67049,670-
25.01.201749,90049,90049,90049,900-
24.01.201749,81549,81549,81549,815-
23.01.201749,76049,76049,76049,760-
20.01.201750,3350,3350,3350,33-
19.01.201750,2450,2450,2450,24-
18.01.201750,3350,3350,3350,33-
17.01.201750,4550,4550,4550,45-
16.01.201751,2551,2551,2551,25-
13.01.201750,8950,8950,8950,89-
12.01.201751,2951,2951,2951,29-
11.01.201751,7251,7251,7251,72-
10.01.201751,7951,7951,7951,79-
09.01.201752,0652,0652,0652,06-
06.01.201752,9152,9152,9152,91-
05.01.201752,8952,8952,8952,89-
04.01.201752,9652,9652,9652,96-
03.01.201753,2853,2853,2853,28-
02.01.201752,5552,5552,5552,55-
30.12.201652,7852,7852,7852,78-
29.12.201652,5152,5152,5152,51-
28.12.201652,8652,8652,8652,86-
27.12.201652,9252,9252,9252,92-
23.12.201652,4352,4352,4352,43-
22.12.201652,9152,9152,9152,91-
21.12.201652,9852,9852,9852,98-
20.12.201652,4752,4752,4752,47-
19.12.201651,6851,6851,6851,68-
16.12.201649,04549,04549,04549,045-
15.12.201650,4750,4750,4750,47-
14.12.201651,5951,5951,5951,59-
13.12.201651,2151,2151,2151,21-
12.12.201651,7151,7151,7151,71-
09.12.201651,1851,1851,1851,18-
08.12.201650,6050,6050,6050,60-
07.12.201649,97049,97049,97049,970-
06.12.201649,36049,36049,36049,360-
05.12.201649,32049,32049,32049,320-
02.12.201648,48048,48048,48048,480-
01.12.201649,37049,37049,37049,370-
30.11.201650,6950,6950,6950,69-
29.11.201649,70549,70549,70549,705-
28.11.201650,1650,1650,1650,16-
25.11.201649,25549,25549,25549,255-
24.11.201648,61048,61048,61048,610-
23.11.201648,45048,45048,45048,450-
22.11.201647,49047,49047,49047,490-
21.11.201647,01547,01547,01547,015-
18.11.201647,70547,70547,70547,705-
17.11.201648,38048,38048,38048,380-
16.11.201648,47548,47548,47548,475-
15.11.201649,10049,10049,10049,100-
14.11.201648,98048,98048,98048,980-
11.11.201648,47048,47048,47048,470-
10.11.201648,03048,03048,03048,030-
09.11.201646,86046,86046,86046,860-
08.11.201647,24547,24547,24547,245-
07.11.201647,10547,10547,10547,105-
04.11.201646,94546,94546,94546,945-
03.11.201647,36547,36547,36547,365-
02.11.201648,35048,35048,35048,350-
01.11.201648,95048,95048,95048,950-
31.10.201648,50048,50048,50048,500-
28.10.201648,74048,74048,74048,740-
27.10.201648,85548,85548,85548,855-
26.10.201648,31548,31548,31548,315-
25.10.201648,14048,14048,14048,140-
24.10.201648,13048,13048,13048,130-
21.10.201647,49047,49047,49047,490-
20.10.201647,27547,27547,27547,275-
19.10.201647,14547,14547,14547,145-
18.10.201647,07047,07047,07047,070-
17.10.201647,08047,08047,08047,080-
14.10.201647,11547,11547,11547,115-
13.10.201646,91546,91546,91546,915-
12.10.201646,73546,73546,73546,735-
11.10.201646,33046,33046,33046,330-
10.10.201645,40545,40545,40545,405-
07.10.201645,70045,70045,70045,700-
06.10.201646,11046,11046,11046,110-
05.10.201646,06546,06546,06546,065-
04.10.201646,61546,61546,61546,615-
03.10.201646,87546,87546,87546,875-
30.09.201645,45045,45045,45045,450-
29.09.201646,27546,27546,27546,275-
28.09.201645,68045,68045,68045,680-
27.09.201645,74045,74045,74045,740-
26.09.201645,58045,58045,58045,580-
23.09.201645,20045,20045,20045,200-
22.09.201644,92544,92544,92544,925-
21.09.201645,02545,02545,02545,025-
20.09.201644,72544,72544,72544,725-
19.09.201644,85044,85044,85044,850-
16.09.201643,60043,60043,60043,600-
15.09.201642,81042,81042,81042,810-
14.09.201643,10043,10043,10043,100-
13.09.201643,27543,27543,27543,275-
12.09.201642,68542,68542,68542,685-
09.09.201643,82043,82043,82043,820-
08.09.201643,48543,48543,48543,485-
07.09.201642,84542,84542,84542,845-
06.09.201643,31543,31543,31543,315-
05.09.201643,12543,12543,12543,125-
02.09.201642,31042,31042,31042,310-
01.09.201642,05042,05042,05042,050-
31.08.201641,95041,95041,95041,950-
30.08.201641,96041,96041,96041,960-
29.08.201641,36541,36541,36541,365-
26.08.201641,45041,45041,45041,450-
25.08.201642,16542,16542,16542,165-
24.08.201641,39041,39041,39041,390-
23.08.201641,42041,42041,42041,420-
22.08.201640,82540,82540,82540,825-
19.08.201640,99040,99040,99040,990-
18.08.201640,90540,90540,90540,905-
17.08.201641,22041,22041,22041,220-
16.08.201641,48541,48541,48541,485-
15.08.201641,63541,63541,63541,635-
12.08.201641,46041,46041,46041,460-
11.08.201641,60541,60541,60541,605-
10.08.201641,65041,65041,65041,650-
09.08.201641,01041,01041,01041,010-
08.08.201641,28541,28541,28541,285-
05.08.201640,46540,46540,46540,465-
04.08.201640,38540,38540,38540,385-
03.08.201640,62040,62040,62040,620-
02.08.201641,21041,21041,21041,210-
01.08.201642,46542,46542,46542,465-
29.07.201642,16042,16042,16042,160-
28.07.201642,30042,30042,30042,300-
27.07.201641,69041,69041,69041,690-
26.07.201641,64541,64541,64541,645-
25.07.201641,18541,18541,18541,185-
22.07.201640,75540,75540,75540,755-
21.07.201641,49041,49041,49041,490-
20.07.201641,74041,74041,74041,740-
19.07.201640,85540,85540,85540,855-
18.07.201640,80540,80540,80540,805-
15.07.201640,97540,97540,97540,975-
14.07.201641,71541,71541,71541,715-
13.07.201641,46541,46541,46541,465-
12.07.201640,94540,94540,94540,945-
11.07.201641,10041,10041,10041,100-
08.07.201640,51540,51540,51540,515-
07.07.201640,10540,10540,10540,105-
06.07.201641,00041,00041,00041,000-
05.07.201641,73041,73041,73041,730-
04.07.201641,59041,59041,59041,590-
01.07.201640,89040,89040,89040,890-
30.06.201640,82540,82540,82540,825-
29.06.201639,30039,30039,30039,300-
28.06.201638,57038,57038,57038,570-
27.06.201639,28539,28539,28539,285-
24.06.201640,04540,04540,04540,045-
23.06.201640,90540,90540,90540,905-
22.06.201640,79540,79540,79540,795-
21.06.201640,49040,49040,49040,490-
20.06.201640,25040,25040,25040,250-
17.06.201639,31039,31039,31039,310-
16.06.201639,03539,03539,03539,035-
15.06.201639,39539,39539,39539,395-
14.06.201640,29040,29040,29040,290-
13.06.201641,77041,77041,77041,770-
10.06.201642,98042,98042,98042,980-
09.06.201643,40543,40543,40543,405-
08.06.201643,65543,65543,65543,655-
07.06.201643,50043,50043,50043,500-
06.06.201643,28543,28543,28543,285-
03.06.201642,94042,94042,94042,940-
02.06.201642,90042,90042,90042,900-
01.06.201642,65042,65042,65042,650-
31.05.201643,20043,20043,20043,200-
30.05.201642,73542,73542,73542,735-
27.05.201642,39542,39542,39542,395-
26.05.201641,89041,89041,89041,890-
25.05.201642,16542,16542,16542,165-
24.05.201641,68041,68041,68041,680-
23.05.201641,92541,92541,92541,925-
20.05.201641,88041,88041,88041,880-
19.05.201641,32541,32541,32541,325-
18.05.201641,16041,16041,16041,160-
17.05.201641,64041,64041,64041,640-
16.05.201641,71541,71541,71541,715-
13.05.201641,96541,96541,96541,965-
12.05.201641,91041,91041,91041,910-
11.05.201642,57542,57542,57542,575-
10.05.201642,67042,67042,67042,670-
09.05.201642,63542,63542,63542,635-
06.05.201642,37042,37042,37042,370-
05.05.201642,55042,55042,55042,550-
04.05.201643,48543,48543,48543,485-
03.05.201643,59043,59043,59043,590-
02.05.201643,30543,30543,30543,305-
29.04.201643,92543,92543,92543,925-
28.04.201645,51545,51545,51545,515-
27.04.201645,65545,65545,65545,655-
26.04.201644,17544,17544,17544,175-
25.04.201644,29044,29044,29044,290-
22.04.201644,06044,06044,06044,060-
21.04.201645,49545,49545,49545,495-
20.04.201645,12545,12545,12545,125-
19.04.201645,11045,11045,11045,110-
18.04.201644,75544,75544,75544,755-
15.04.201645,37545,37545,37545,375-
14.04.201645,29545,29545,29545,295-
13.04.201644,76044,76044,76044,760-
12.04.201644,63544,63544,63544,635-
11.04.201644,52544,52544,52544,525-
08.04.201644,79544,79544,79544,795-
07.04.201644,63044,63044,63044,630-
06.04.201644,07544,07544,07544,075-
05.04.201644,69544,69544,69544,695-
04.04.201644,79044,79044,79044,790-
01.04.201644,21044,21044,21044,210-
31.03.201645,02545,02545,02545,025-
30.03.201645,47045,47045,47045,470-
29.03.201645,37545,37545,37545,375-
24.03.201645,61045,61045,61045,610-
23.03.201646,45046,45046,45046,450-
22.03.201646,68546,68546,68546,685-
21.03.201646,81046,81046,81046,810-
18.03.201646,73546,73546,73546,735-
17.03.201647,42047,42047,42047,420-
16.03.201647,43047,43047,43047,430-
15.03.201647,61047,61047,61047,610-
14.03.201646,90046,90046,90046,900-
11.03.201645,58045,58045,58045,580-
10.03.201645,04045,04045,04045,040-
09.03.201644,77044,77044,77044,770-
08.03.201644,96544,96544,96544,965-
07.03.201645,67545,67545,67545,675-
04.03.201646,37546,37546,37546,375-
03.03.201646,61546,61546,61546,615-
02.03.201649,06049,06049,06049,060-
01.03.201647,93047,93047,93047,930-
29.02.201647,57047,57047,57047,570-
26.02.201648,34548,34548,34548,345-
25.02.201647,53547,53547,53547,535-
24.02.201647,66047,66047,66047,660-
23.02.201647,66047,66047,66047,660-
22.02.201647,67047,67047,67047,670-
19.02.201647,28547,28547,28547,285-
18.02.201647,66047,66047,66047,660-
17.02.201646,56546,56546,56546,565-
16.02.201645,93045,93045,93045,930-
15.02.201644,42044,42044,42044,420-
12.02.201643,18543,18543,18543,185-
11.02.201642,63542,63542,63542,635-
10.02.201642,69542,69542,69542,695-
09.02.201642,89542,89542,89542,895-
08.02.201644,96544,96544,96544,965-
05.02.201646,03546,03546,03546,035-
04.02.201647,14047,14047,14047,140-
03.02.201647,05547,05547,05547,055-
02.02.201647,49547,49547,49547,495-
01.02.201647,42547,42547,42547,425-
29.01.201646,86546,86546,86546,865-
28.01.201646,48046,48046,48046,480-
27.01.201646,94046,94046,94046,940-
26.01.201646,15546,15546,15546,155-
25.01.201646,55046,55046,55046,550-
22.01.201645,91045,91045,91045,910-
21.01.201645,26045,26045,26045,260-
20.01.201645,85545,85545,85545,855-
19.01.201647,01047,01047,01047,010-
18.01.201646,96046,96046,96046,960-
15.01.201647,39047,39047,39047,390-
14.01.201647,34047,34047,34047,340-
13.01.201648,57048,57048,57048,570-
12.01.201647,58547,58547,58547,585-
11.01.201647,65547,65547,65547,655-
08.01.201648,64548,64548,64548,645-
07.01.201647,69047,69047,69047,690-
06.01.201648,89548,89548,89548,895-
05.01.201649,19549,19549,19549,195-
04.01.201649,68049,68049,68049,680-
30.12.201549,22049,22049,07549,075-
29.12.201549,07049,07049,07049,070-
28.12.201548,63048,63048,63048,630-
23.12.201547,63047,63047,63047,630-
22.12.201547,72547,72547,72547,725-
21.12.201547,45547,45547,45547,455-
18.12.201547,99047,99047,99047,990-
17.12.201548,01048,01048,01048,010-
16.12.201546,72546,72546,72546,725-
15.12.201546,33546,33546,33546,335-
14.12.201546,93546,93546,93546,935-
11.12.201547,49547,49547,49547,495-
10.12.201547,46047,46047,46047,460-
09.12.201548,33548,33548,33548,335-
08.12.201548,98548,98548,98548,985-
07.12.201548,91548,91548,91548,915-
04.12.201549,10049,10049,10049,100-
03.12.201550,0950,0950,0950,09-
02.12.201551,2551,2551,2551,25-
01.12.201551,4851,4851,4851,48-
30.11.201550,9750,9750,9750,97-
27.11.201551,0751,0751,0751,07-
26.11.201550,7950,7950,7950,79-
25.11.201550,1350,1350,1350,13-
24.11.201551,1551,1551,1551,15-
23.11.201551,5351,5351,5351,53-
20.11.201551,7951,7951,7951,79-
19.11.201552,0952,0952,0952,09-
18.11.201551,9251,9251,9251,92-
17.11.201551,5951,5951,5951,59-
16.11.201550,4950,4950,4950,49-
13.11.201550,9650,9650,9650,96-
12.11.201551,1951,1951,1951,19-
11.11.201550,7050,7050,7050,70-
10.11.201550,0350,0350,0350,03-
09.11.201550,4650,4650,4650,46-
06.11.201550,4050,4050,4050,40-
05.11.201551,2651,2651,2651,26-
04.11.201551,6551,6551,6551,65-
03.11.201552,7452,7452,7452,74-
02.11.201552,4052,4052,4052,40-
30.10.201552,9852,9852,9852,98-
29.10.201551,2051,2051,2051,20-
28.10.201551,0251,0251,0251,02-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.