Galaxy Entertainment Group Ltd Registered Shares o.N.
WKN: A0HHH9, ISIN: HK0027032686
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.2021 | 6,214 | 6,220 | 6,134 | 6,142 | - |
| 18.01.2021 | 6,012 | 6,014 | 6,004 | 6,006 | - |
| 15.01.2021 | 6,110 | 6,110 | 5,994 | 6,022 | - |
| 14.01.2021 | 6,110 | 6,110 | 6,108 | 6,110 | - |
| 13.01.2021 | 6,282 | 6,282 | 6,222 | 6,246 | - |
| 12.01.2021 | 6,194 | 6,194 | 6,136 | 6,138 | - |
| 11.01.2021 | 6,312 | 6,330 | 6,232 | 6,236 | - |
| 08.01.2021 | 6,410 | 6,410 | 6,328 | 6,344 | - |
| 07.01.2021 | 6,236 | 6,530 | 6,224 | 6,252 | 300 |
| 06.01.2021 | 6,150 | 6,150 | 6,064 | 6,130 | - |
| 05.01.2021 | 6,234 | 6,236 | 6,154 | 6,158 | - |
| 04.01.2021 | 6,290 | 6,300 | 6,176 | 6,200 | - |
| 30.12.2020 | 6,132 | 6,134 | 6,120 | 6,122 | - |
| 29.12.2020 | 6,034 | 6,034 | 5,984 | 5,990 | - |
| 28.12.2020 | 5,924 | 5,980 | 5,916 | 5,978 | - |
| 23.12.2020 | 5,864 | 6,000 | 5,848 | 5,878 | - |
| 22.12.2020 | 5,892 | 6,000 | 5,842 | 5,868 | - |
| 21.12.2020 | 6,106 | 6,120 | 5,998 | 6,034 | - |
| 18.12.2020 | 5,986 | 6,002 | 5,952 | 5,952 | - |
| 17.12.2020 | 6,110 | 6,120 | 6,074 | 6,074 | - |
| 16.12.2020 | 6,250 | 6,268 | 6,250 | 6,268 | - |
| 15.12.2020 | 6,300 | 6,300 | 6,206 | 6,250 | - |
| 14.12.2020 | 6,348 | 6,430 | 6,290 | 6,300 | - |
| 11.12.2020 | 6,602 | 6,602 | 6,352 | 6,372 | 800 |
| 10.12.2020 | 6,398 | 6,398 | 6,332 | 6,348 | - |
| 09.12.2020 | 6,324 | 6,340 | 6,280 | 6,294 | - |
| 08.12.2020 | 6,408 | 6,528 | 6,342 | 6,348 | - |
| 07.12.2020 | 6,422 | 6,438 | 6,354 | 6,362 | - |
| 04.12.2020 | 6,500 | 6,500 | 6,454 | 6,474 | - |
| 03.12.2020 | 6,394 | 6,394 | 6,330 | 6,358 | - |
| 02.12.2020 | 6,354 | 6,354 | 6,290 | 6,292 | - |
| 01.12.2020 | 6,430 | 6,430 | 6,304 | 6,308 | - |
| 30.11.2020 | 6,352 | 6,352 | 6,272 | 6,290 | - |
| 27.11.2020 | 6,598 | 6,598 | 6,518 | 6,526 | - |
| 26.11.2020 | 6,574 | 6,576 | 6,552 | 6,560 | - |
| 25.11.2020 | 6,668 | 6,668 | 6,596 | 6,596 | - |
| 24.11.2020 | 6,634 | 6,636 | 6,578 | 6,602 | - |
| 23.11.2020 | 6,338 | 6,382 | 6,316 | 6,356 | - |
| 20.11.2020 | 6,562 | 6,578 | 6,544 | 6,562 | - |
| 19.11.2020 | 6,578 | 6,578 | 6,522 | 6,522 | - |
| 18.11.2020 | 6,572 | 6,586 | 6,542 | 6,560 | - |
| 17.11.2020 | 6,526 | 6,574 | 6,486 | 6,514 | - |
| 16.11.2020 | 6,594 | 6,596 | 6,554 | 6,560 | - |
| 13.11.2020 | 6,368 | 6,374 | 6,312 | 6,342 | - |
| 12.11.2020 | 6,478 | 6,486 | 6,392 | 6,404 | - |
| 11.11.2020 | 6,426 | 6,426 | 6,370 | 6,370 | - |
| 10.11.2020 | 6,574 | 6,678 | 6,536 | 6,678 | - |
| 09.11.2020 | 6,282 | 6,306 | 6,278 | 6,306 | - |
| 06.11.2020 | 5,978 | 5,982 | 5,890 | 5,890 | - |
| 05.11.2020 | 6,014 | 6,014 | 5,966 | 5,972 | - |
| 04.11.2020 | 5,920 | 5,920 | 5,860 | 5,896 | 300 |
| 03.11.2020 | 5,830 | 5,846 | 5,810 | 5,810 | - |
| 02.11.2020 | 5,748 | 5,758 | 5,744 | 5,758 | - |
| 30.10.2020 | 5,564 | 5,564 | 5,498 | 5,498 | - |
| 29.10.2020 | 5,642 | 5,650 | 5,610 | 5,628 | - |
| 28.10.2020 | 5,682 | 5,688 | 5,608 | 5,608 | - |
| 27.10.2020 | 5,720 | 5,720 | 5,672 | 5,672 | - |
| 26.10.2020 | 5,736 | 5,736 | 5,736 | 5,736 | - |
| 23.10.2020 | 5,774 | 5,796 | 5,752 | 5,752 | - |
| 22.10.2020 | 5,842 | 5,854 | 5,838 | 5,854 | - |
| 21.10.2020 | 5,594 | 5,594 | 5,526 | 5,534 | - |
| 20.10.2020 | 5,568 | 5,570 | 5,530 | 5,530 | - |
| 19.10.2020 | 5,588 | 5,588 | 5,510 | 5,510 | - |
| 16.10.2020 | 5,578 | 5,584 | 5,570 | 5,574 | - |
| 15.10.2020 | 5,486 | 5,524 | 5,466 | 5,474 | - |
| 14.10.2020 | 5,486 | 5,510 | 5,486 | 5,490 | - |
| 13.10.2020 | 5,598 | 5,598 | 5,598 | 5,598 | - |
| 12.10.2020 | 5,580 | 5,580 | 5,534 | 5,534 | - |
| 09.10.2020 | 5,636 | 5,636 | 5,570 | 5,570 | - |
| 08.10.2020 | 5,648 | 5,660 | 5,640 | 5,652 | - |
| 07.10.2020 | 5,816 | 5,816 | 5,770 | 5,770 | - |
| 06.10.2020 | 5,670 | 5,684 | 5,656 | 5,666 | - |
| 05.10.2020 | 5,580 | 5,580 | 5,476 | 5,476 | - |
| 02.10.2020 | 5,632 | 5,642 | 5,632 | 5,642 | - |
| 01.10.2020 | 5,632 | 5,632 | 5,610 | 5,610 | - |
| 30.09.2020 | 5,642 | 5,648 | 5,578 | 5,624 | - |
| 29.09.2020 | 5,670 | 5,682 | 5,598 | 5,598 | - |
| 28.09.2020 | 5,646 | 5,646 | 5,576 | 5,582 | - |
| 25.09.2020 | 5,602 | 5,654 | 5,590 | 5,654 | - |
| 24.09.2020 | 5,688 | 5,700 | 5,678 | 5,700 | - |
| 23.09.2020 | 5,722 | 5,760 | 5,722 | 5,760 | - |
| 22.09.2020 | 5,684 | 5,742 | 5,684 | 5,742 | - |
| 21.09.2020 | 5,836 | 5,868 | 5,836 | 5,868 | - |
| 18.09.2020 | 6,176 | 6,192 | 6,172 | 6,176 | - |
| 17.09.2020 | 6,278 | 6,278 | 6,244 | 6,244 | - |
| 16.09.2020 | 6,344 | 6,356 | 6,340 | 6,356 | - |
| 15.09.2020 | 6,420 | 6,432 | 6,420 | 6,428 | - |
| 14.09.2020 | 6,336 | 6,354 | 6,328 | 6,328 | - |
| 11.09.2020 | 6,350 | 6,400 | 6,350 | 6,390 | - |
| 10.09.2020 | 6,212 | 6,236 | 6,182 | 6,182 | - |
| 09.09.2020 | 6,176 | 6,188 | 6,176 | 6,184 | - |
| 08.09.2020 | 6,242 | 6,246 | 6,198 | 6,198 | - |
| 07.09.2020 | 6,274 | 6,274 | 6,274 | 6,274 | - |
| 04.09.2020 | 6,424 | 6,438 | 6,424 | 6,436 | - |
| 03.09.2020 | 6,758 | 6,762 | 6,686 | 6,686 | - |
| 02.09.2020 | 6,558 | 6,558 | 6,540 | 6,554 | - |
| 01.09.2020 | 6,560 | 6,576 | 6,560 | 6,570 | - |
| 31.08.2020 | 6,542 | 6,542 | 6,478 | 6,478 | - |
| 28.08.2020 | 6,598 | 6,598 | 6,484 | 6,484 | - |
| 27.08.2020 | 6,482 | 6,482 | 6,426 | 6,482 | - |
| 26.08.2020 | 6,668 | 6,682 | 6,544 | 6,544 | - |
| 25.08.2020 | 6,692 | 6,780 | 6,642 | 6,642 | - |
| 24.08.2020 | 6,566 | 6,566 | 6,530 | 6,530 | - |
| 21.08.2020 | 6,588 | 6,714 | 6,588 | 6,714 | - |
| 20.08.2020 | 6,176 | 6,186 | 6,176 | 6,186 | - |
| 19.08.2020 | 6,302 | 6,302 | 6,186 | 6,196 | - |
| 18.08.2020 | 6,390 | 6,390 | 6,276 | 6,276 | - |
| 17.08.2020 | 6,376 | 6,414 | 6,376 | 6,396 | - |
| 14.08.2020 | 6,396 | 6,396 | 6,338 | 6,338 | - |
| 13.08.2020 | 6,330 | 6,330 | 6,156 | 6,156 | - |
| 12.08.2020 | 6,404 | 6,486 | 6,404 | 6,486 | - |
| 11.08.2020 | 6,370 | 6,370 | 6,354 | 6,356 | - |
| 10.08.2020 | 6,054 | 6,054 | 6,032 | 6,036 | - |
| 07.08.2020 | 5,714 | 5,714 | 5,652 | 5,686 | - |
| 06.08.2020 | 5,586 | 5,634 | 5,586 | 5,610 | - |
| 05.08.2020 | 5,664 | 5,664 | 5,498 | 5,498 | - |
| 04.08.2020 | 5,586 | 5,586 | 5,482 | 5,482 | - |
| 03.08.2020 | 5,588 | 5,588 | 5,434 | 5,434 | - |
| 31.07.2020 | 5,502 | 5,512 | 5,460 | 5,472 | - |
| 30.07.2020 | 5,646 | 5,646 | 5,438 | 5,438 | - |
| 29.07.2020 | 5,586 | 5,610 | 5,510 | 5,510 | - |
| 28.07.2020 | 5,500 | 5,512 | 5,442 | 5,442 | - |
| 27.07.2020 | 5,394 | 5,394 | 5,352 | 5,352 | - |
| 24.07.2020 | 5,458 | 5,470 | 5,396 | 5,396 | - |
| 23.07.2020 | 5,614 | 5,634 | 5,574 | 5,574 | - |
| 22.07.2020 | 5,722 | 5,744 | 5,562 | 5,562 | - |
| 21.07.2020 | 5,814 | 5,814 | 5,748 | 5,752 | - |
| 20.07.2020 | 5,824 | 5,824 | 5,758 | 5,766 | - |
| 17.07.2020 | 6,096 | 6,098 | 6,090 | 6,098 | - |
| 16.07.2020 | 5,950 | 5,950 | 5,842 | 5,842 | - |
| 15.07.2020 | 6,010 | 6,024 | 5,934 | 5,944 | - |
| 14.07.2020 | 6,066 | 6,066 | 6,032 | 6,044 | - |
| 13.07.2020 | 5,778 | 5,778 | 5,622 | 5,622 | - |
| 10.07.2020 | 5,712 | 5,712 | 5,572 | 5,658 | - |
| 09.07.2020 | 5,686 | 5,762 | 5,686 | 5,748 | - |
| 08.07.2020 | 5,862 | 5,910 | 5,862 | 5,908 | - |
| 07.07.2020 | 6,002 | 6,036 | 5,994 | 5,994 | - |
| 06.07.2020 | 6,118 | 6,170 | 6,118 | 6,156 | - |
| 03.07.2020 | 6,126 | 6,154 | 6,110 | 6,120 | - |
| 02.07.2020 | 5,974 | 5,994 | 5,974 | 5,980 | - |
| 01.07.2020 | 5,896 | 5,896 | 5,896 | 5,896 | - |
| 30.06.2020 | 5,904 | 5,958 | 5,904 | 5,956 | - |
| 29.06.2020 | 5,662 | 5,726 | 5,658 | 5,726 | - |
| 26.06.2020 | 5,884 | 5,884 | 5,868 | 5,868 | - |
| 25.06.2020 | 5,872 | 5,872 | 5,872 | 5,872 | - |
| 24.06.2020 | 5,966 | 5,974 | 5,956 | 5,974 | - |
| 23.06.2020 | 5,966 | 5,986 | 5,952 | 5,966 | - |
| 22.06.2020 | 5,910 | 5,922 | 5,898 | 5,900 | - |
| 19.06.2020 | 5,976 | 6,016 | 5,966 | 6,016 | - |
| 18.06.2020 | 5,918 | 5,918 | 5,788 | 5,788 | - |
| 17.06.2020 | 5,936 | 5,948 | 5,936 | 5,936 | - |
| 16.06.2020 | 5,966 | 5,966 | 5,900 | 5,938 | - |
| 15.06.2020 | 5,918 | 5,918 | 5,842 | 5,868 | - |
| 12.06.2020 | 6,112 | 6,112 | 6,072 | 6,086 | - |
| 11.06.2020 | 6,026 | 6,026 | 5,938 | 5,938 | - |
| 10.06.2020 | 6,306 | 6,306 | 6,256 | 6,256 | - |
| 09.06.2020 | 6,328 | 6,434 | 6,328 | 6,374 | - |
| 08.06.2020 | 6,218 | 6,222 | 6,212 | 6,222 | - |
| 05.06.2020 | 6,236 | 6,272 | 6,236 | 6,272 | - |
| 04.06.2020 | 6,322 | 6,322 | 6,282 | 6,282 | - |
| 03.06.2020 | 6,214 | 6,216 | 6,210 | 6,216 | - |
| 02.06.2020 | 6,106 | 6,106 | 6,098 | 6,098 | - |
| 29.05.2020 | 5,896 | 5,900 | 5,864 | 5,884 | - |
| 28.05.2020 | 5,968 | 6,014 | 5,968 | 6,002 | - |
| 27.05.2020 | 6,080 | 6,090 | 6,080 | 6,082 | - |
| 26.05.2020 | 6,128 | 6,158 | 6,128 | 6,158 | - |
| 25.05.2020 | 5,962 | 5,964 | 5,876 | 5,876 | - |
| 22.05.2020 | 5,768 | 5,776 | 5,758 | 5,776 | - |
| 21.05.2020 | 6,142 | 6,142 | 6,100 | 6,114 | - |
| 20.05.2020 | 6,214 | 6,248 | 6,210 | 6,242 | - |
| 19.05.2020 | 6,120 | 6,124 | 6,074 | 6,080 | - |
| 18.05.2020 | 6,050 | 6,090 | 6,036 | 6,090 | - |
| 15.05.2020 | 6,070 | 6,080 | 6,044 | 6,044 | - |
| 14.05.2020 | 6,092 | 6,092 | 5,956 | 5,956 | - |
| 13.05.2020 | 6,126 | 6,150 | 6,088 | 6,088 | - |
| 12.05.2020 | 6,124 | 6,182 | 6,110 | 6,162 | - |
| 11.05.2020 | 6,312 | 6,312 | 6,276 | 6,276 | - |
| 08.05.2020 | 6,202 | 6,282 | 6,202 | 6,282 | - |
| 07.05.2020 | 5,970 | 6,008 | 5,970 | 6,008 | - |
| 06.05.2020 | 5,994 | 6,042 | 5,982 | 5,982 | - |
| 05.05.2020 | 5,796 | 5,824 | 5,782 | 5,822 | - |
| 04.05.2020 | 5,728 | 5,728 | 5,708 | 5,718 | - |
| 30.04.2020 | 5,892 | 5,994 | 5,892 | 5,994 | - |
| 29.04.2020 | 5,868 | 5,868 | 5,834 | 5,862 | - |
| 28.04.2020 | 5,852 | 5,958 | 5,852 | 5,958 | - |
| 27.04.2020 | 5,816 | 5,818 | 5,784 | 5,798 | - |
| 24.04.2020 | 5,830 | 5,830 | 5,780 | 5,780 | - |
| 23.04.2020 | 5,924 | 5,930 | 5,912 | 5,930 | - |
| 22.04.2020 | 5,654 | 5,704 | 5,654 | 5,704 | - |
| 21.04.2020 | 5,610 | 5,648 | 5,568 | 5,568 | - |
| 20.04.2020 | 5,850 | 5,866 | 5,788 | 5,788 | - |
| 17.04.2020 | 5,904 | 5,904 | 5,774 | 5,774 | - |
| 16.04.2020 | 5,612 | 5,666 | 5,612 | 5,622 | - |
| 15.04.2020 | 5,612 | 5,612 | 5,602 | 5,602 | - |
| 14.04.2020 | 5,622 | 5,622 | 5,562 | 5,592 | - |
| 09.04.2020 | 5,538 | 5,582 | 5,534 | 5,582 | - |
| 08.04.2020 | 5,214 | 5,214 | 5,174 | 5,174 | - |
| 07.04.2020 | 5,272 | 5,356 | 5,272 | 5,300 | - |
| 06.04.2020 | 5,028 | 5,028 | 4,968 | 4,968 | - |
| 03.04.2020 | 4,775 | 4,775 | 4,675 | 4,709 | - |
| 02.04.2020 | 4,737 | 4,747 | 4,720 | 4,737 | - |
| 01.04.2020 | 4,599 | 4,634 | 4,599 | 4,629 | - |
| 31.03.2020 | 4,669 | 4,728 | 4,669 | 4,672 | - |
| 30.03.2020 | 4,662 | 4,662 | 4,597 | 4,597 | - |
| 27.03.2020 | 4,905 | 4,905 | 4,756 | 4,756 | - |
| 26.03.2020 | 5,114 | 5,184 | 5,072 | 5,184 | - |
| 25.03.2020 | 5,224 | 5,232 | 5,128 | 5,204 | - |
| 24.03.2020 | 5,086 | 5,220 | 5,062 | 5,220 | - |
| 23.03.2020 | 4,784 | 4,784 | 4,736 | 4,736 | - |
| 20.03.2020 | 4,992 | 4,992 | 4,957 | 4,957 | - |
| 19.03.2020 | 4,430 | 4,430 | 4,417 | 4,429 | - |
| 18.03.2020 | 4,648 | 4,648 | 4,495 | 4,535 | - |
| 17.03.2020 | 4,826 | 4,826 | 4,748 | 4,748 | - |
| 16.03.2020 | 4,983 | 4,983 | 4,848 | 4,848 | - |
| 13.03.2020 | 5,274 | 5,386 | 5,274 | 5,368 | - |
| 12.03.2020 | 5,484 | 5,490 | 5,406 | 5,406 | - |
| 11.03.2020 | 5,648 | 5,660 | 5,634 | 5,634 | - |
| 10.03.2020 | 5,664 | 5,700 | 5,582 | 5,582 | - |
| 09.03.2020 | 5,348 | 5,388 | 5,288 | 5,288 | - |
| 06.03.2020 | 5,724 | 5,724 | 5,560 | 5,560 | - |
| 05.03.2020 | 5,988 | 5,994 | 5,838 | 5,838 | - |
| 04.03.2020 | 5,796 | 5,804 | 5,750 | 5,750 | - |
| 03.03.2020 | 5,862 | 5,884 | 5,854 | 5,854 | - |
| 02.03.2020 | 5,834 | 5,834 | 5,796 | 5,796 | - |
| 28.02.2020 | 5,832 | 5,870 | 5,794 | 5,794 | - |
| 27.02.2020 | 6,020 | 6,096 | 5,976 | 5,976 | - |
| 26.02.2020 | 6,244 | 6,246 | 6,244 | 6,246 | - |
| 25.02.2020 | 6,344 | 6,344 | 6,324 | 6,324 | - |
| 24.02.2020 | 6,278 | 6,394 | 6,244 | 6,244 | - |
| 21.02.2020 | 6,558 | 6,558 | 6,508 | 6,508 | - |
| 20.02.2020 | 6,716 | 6,716 | 6,680 | 6,680 | - |
| 19.02.2020 | 6,760 | 6,766 | 6,726 | 6,736 | - |
| 18.02.2020 | 6,612 | 6,622 | 6,586 | 6,586 | - |
| 17.02.2020 | 6,714 | 6,734 | 6,714 | 6,734 | - |
| 14.02.2020 | 6,680 | 6,696 | 6,678 | 6,678 | - |
| 13.02.2020 | 6,674 | 6,720 | 6,674 | 6,720 | - |
| 12.02.2020 | 6,606 | 6,692 | 6,592 | 6,592 | - |
| 11.02.2020 | 6,244 | 6,304 | 6,244 | 6,304 | - |
| 10.02.2020 | 6,244 | 6,244 | 6,244 | 6,244 | - |
| 07.02.2020 | 6,292 | 6,308 | 6,272 | 6,302 | - |
| 06.02.2020 | 6,292 | 6,428 | 6,292 | 6,428 | - |
| 05.02.2020 | 6,020 | 6,108 | 6,020 | 6,108 | - |
| 04.02.2020 | 5,874 | 5,950 | 5,874 | 5,950 | - |
| 03.02.2020 | 6,024 | 6,024 | 5,940 | 6,000 | - |
| 31.01.2020 | 5,974 | 5,974 | 5,800 | 5,800 | - |
| 30.01.2020 | 5,930 | 5,930 | 5,860 | 5,860 | - |
| 29.01.2020 | 6,120 | 6,120 | 6,100 | 6,114 | - |
| 28.01.2020 | 6,244 | 6,244 | 6,094 | 6,094 | - |
| 27.01.2020 | 6,390 | 6,390 | 6,244 | 6,244 | - |
| 24.01.2020 | 6,390 | 6,390 | 6,390 | 6,390 | - |
| 23.01.2020 | 6,270 | 6,334 | 6,244 | 6,244 | - |
| 22.01.2020 | 6,610 | 6,670 | 6,600 | 6,670 | - |
| 21.01.2020 | 6,450 | 6,480 | 6,450 | 6,480 | - |
| 20.01.2020 | 6,754 | 6,754 | 6,710 | 6,710 | - |
| 17.01.2020 | 7,080 | 7,090 | 7,080 | 7,090 | - |
| 16.01.2020 | 7,040 | 7,080 | 7,030 | 7,080 | - |
| 15.01.2020 | 7,054 | 7,090 | 7,054 | 7,090 | - |
| 14.01.2020 | 7,104 | 7,104 | 7,060 | 7,074 | - |
| 13.01.2020 | 6,994 | 6,994 | 6,940 | 6,940 | - |
| 10.01.2020 | 6,994 | 6,994 | 6,980 | 6,980 | - |
| 09.01.2020 | 6,780 | 6,860 | 6,780 | 6,860 | - |
| 08.01.2020 | 6,654 | 6,684 | 6,654 | 6,684 | - |
| 07.01.2020 | 6,690 | 6,690 | 6,630 | 6,630 | - |
| 06.01.2020 | 6,360 | 6,370 | 6,354 | 6,370 | - |
| 03.01.2020 | 6,704 | 6,704 | 6,684 | 6,694 | - |
| 02.01.2020 | 6,834 | 6,860 | 6,834 | 6,860 | - |
| 30.12.2019 | 6,516 | 6,516 | 6,508 | 6,514 | - |
| 27.12.2019 | 6,552 | 6,552 | 6,530 | 6,534 | - |
| 23.12.2019 | 6,358 | 6,404 | 6,358 | 6,398 | - |
| 20.12.2019 | 6,290 | 6,334 | 6,290 | 6,330 | - |
| 19.12.2019 | 6,456 | 6,456 | 6,440 | 6,444 | - |
| 18.12.2019 | 6,506 | 6,534 | 6,506 | 6,532 | - |
| 17.12.2019 | 6,596 | 6,628 | 6,596 | 6,628 | - |
| 16.12.2019 | 6,658 | 6,670 | 6,638 | 6,638 | - |
| 13.12.2019 | 6,524 | 6,560 | 6,524 | 6,560 | - |
| 12.12.2019 | 6,062 | 6,140 | 6,062 | 6,140 | - |
| 11.12.2019 | 5,880 | 5,890 | 5,880 | 5,886 | - |
| 10.12.2019 | 5,870 | 5,870 | 5,852 | 5,852 | - |
| 09.12.2019 | 5,912 | 5,912 | 5,898 | 5,900 | - |
| 06.12.2019 | 5,888 | 5,936 | 5,888 | 5,936 | - |
| 05.12.2019 | 5,778 | 5,782 | 5,776 | 5,776 | - |
| 04.12.2019 | 5,774 | 5,778 | 5,764 | 5,764 | - |
| 03.12.2019 | 5,872 | 5,872 | 5,864 | 5,864 | - |
| 02.12.2019 | 5,916 | 5,930 | 5,892 | 5,892 | - |
| 29.11.2019 | 5,830 | 5,844 | 5,830 | 5,838 | - |
| 28.11.2019 | 5,994 | 5,996 | 5,990 | 5,994 | - |
| 27.11.2019 | 6,112 | 6,130 | 6,112 | 6,130 | - |
| 26.11.2019 | 6,112 | 6,126 | 6,112 | 6,118 | - |
| 25.11.2019 | 6,032 | 6,062 | 6,032 | 6,062 | - |
| 22.11.2019 | 5,968 | 5,994 | 5,968 | 5,994 | - |
| 21.11.2019 | 5,872 | 5,904 | 5,872 | 5,902 | - |
| 20.11.2019 | 6,024 | 6,024 | 6,004 | 6,008 | - |
| 19.11.2019 | 6,074 | 6,088 | 6,074 | 6,080 | - |
| 18.11.2019 | 5,962 | 5,980 | 5,962 | 5,972 | - |
| 15.11.2019 | 6,018 | 6,018 | 5,992 | 5,992 | - |
| 14.11.2019 | 6,032 | 6,034 | 6,026 | 6,028 | - |
| 13.11.2019 | 6,000 | 6,026 | 6,000 | 6,026 | - |
| 12.11.2019 | 6,090 | 6,132 | 6,090 | 6,132 | - |
| 11.11.2019 | 6,012 | 6,026 | 6,012 | 6,024 | - |
| 08.11.2019 | 6,284 | 6,308 | 6,284 | 6,308 | - |
| 07.11.2019 | 6,208 | 6,286 | 6,208 | 6,286 | - |
| 06.11.2019 | 6,252 | 6,276 | 6,252 | 6,276 | - |
| 05.11.2019 | 6,310 | 6,318 | 6,310 | 6,318 | - |
| 04.11.2019 | 6,194 | 6,230 | 6,194 | 6,230 | - |
| 01.11.2019 | 6,072 | 6,098 | 6,072 | 6,088 | - |
| 31.10.2019 | 6,034 | 6,092 | 6,034 | 6,084 | - |
| 30.10.2019 | 5,970 | 5,970 | 5,950 | 5,950 | - |
| 29.10.2019 | 5,994 | 5,994 | 5,958 | 5,958 | - |
| 28.10.2019 | 6,048 | 6,056 | 6,048 | 6,052 | - |
| 25.10.2019 | 5,942 | 5,942 | 5,896 | 5,912 | - |
| 24.10.2019 | 5,830 | 5,880 | 5,830 | 5,866 | - |
| 23.10.2019 | 5,740 | 5,740 | 5,724 | 5,726 | - |
| 22.10.2019 | 5,850 | 5,850 | 5,822 | 5,828 | - |
| 21.10.2019 | 5,660 | 5,684 | 5,660 | 5,684 | - |
| 18.10.2019 | 5,752 | 5,752 | 5,690 | 5,690 | - |
| 17.10.2019 | 5,842 | 5,842 | 5,832 | 5,832 | - |
| 16.10.2019 | 5,820 | 5,820 | 5,808 | 5,810 | - |
| 15.10.2019 | 5,804 | 5,818 | 5,794 | 5,794 | - |
| 14.10.2019 | 5,826 | 5,826 | 5,814 | 5,822 | - |
| 11.10.2019 | 5,608 | 5,620 | 5,572 | 5,576 | - |
| 10.10.2019 | 5,542 | 5,542 | 5,472 | 5,484 | - |
| 09.10.2019 | 5,426 | 5,428 | 5,412 | 5,416 | - |
| 08.10.2019 | 5,502 | 5,502 | 5,480 | 5,496 | - |
| 07.10.2019 | 5,548 | 5,556 | 5,542 | 5,542 | - |
| 04.10.2019 | 5,566 | 5,566 | 5,546 | 5,546 | - |
| 02.10.2019 | 5,596 | 5,596 | 5,572 | 5,572 | - |
| 01.10.2019 | 5,610 | 5,610 | 5,586 | 5,586 | - |
| 30.09.2019 | 5,598 | 5,598 | 5,558 | 5,596 | - |
| 27.09.2019 | 5,566 | 5,566 | 5,528 | 5,528 | - |
| 26.09.2019 | 5,537 | 5,618 | 5,532 | 5,618 | - |
| 25.09.2019 | 5,520 | 5,549 | 5,519 | 5,549 | - |
| 24.09.2019 | 5,657 | 5,657 | 5,628 | 5,634 | - |
| 23.09.2019 | 5,687 | 5,687 | 5,687 | 5,687 | - |
| 20.09.2019 | 5,769 | 5,806 | 5,769 | 5,806 | - |
| 19.09.2019 | 5,795 | 5,824 | 5,795 | 5,824 | - |
| 18.09.2019 | 5,914 | 5,914 | 5,890 | 5,890 | - |
| 17.09.2019 | 5,934 | 5,934 | 5,885 | 5,885 | - |
| 16.09.2019 | 6,100 | 6,100 | 5,985 | 6,030 | - |
| 13.09.2019 | 6,072 | 6,131 | 6,072 | 6,131 | - |
| 12.09.2019 | 6,119 | 6,119 | 6,068 | 6,069 | - |
| 11.09.2019 | 6,146 | 6,146 | 6,084 | 6,123 | - |
| 10.09.2019 | 6,009 | 6,037 | 6,009 | 6,037 | - |
| 09.09.2019 | 5,982 | 5,996 | 5,978 | 5,980 | - |
| 06.09.2019 | 6,000 | 6,027 | 6,000 | 6,014 | - |
| 05.09.2019 | 5,831 | 5,893 | 5,831 | 5,889 | - |
| 04.09.2019 | 5,878 | 5,903 | 5,878 | 5,889 | - |
| 03.09.2019 | 5,629 | 5,629 | 5,594 | 5,599 | - |
| 02.09.2019 | 5,494 | 5,800 | 5,494 | 5,800 | 350 |
| 30.08.2019 | 5,538 | 5,588 | 5,538 | 5,580 | - |
| 29.08.2019 | 5,557 | 5,619 | 5,557 | 5,619 | - |
| 28.08.2019 | 5,601 | 5,617 | 5,595 | 5,617 | - |
| 27.08.2019 | 5,480 | 5,494 | 5,468 | 5,493 | - |
| 26.08.2019 | 5,350 | 5,458 | 5,350 | 5,458 | - |
| 23.08.2019 | 5,588 | 5,588 | 5,522 | 5,522 | - |
| 22.08.2019 | 5,551 | 5,564 | 5,533 | 5,555 | - |
| 21.08.2019 | 5,547 | 5,606 | 5,547 | 5,606 | - |
| 20.08.2019 | 5,599 | 5,599 | 5,462 | 5,462 | - |
| 19.08.2019 | 5,543 | 5,563 | 5,531 | 5,535 | - |
| 16.08.2019 | 5,320 | 5,320 | 5,287 | 5,291 | - |
| 15.08.2019 | 5,053 | 5,136 | 5,053 | 5,134 | - |
| 14.08.2019 | 5,023 | 5,023 | 4,983 | 4,9985 | - |
| 13.08.2019 | 5,038 | 5,038 | 4,891 | 4,9005 | - |
| 12.08.2019 | 5,269 | 5,292 | 5,193 | 5,193 | - |
| 09.08.2019 | 5,287 | 5,287 | 5,258 | 5,259 | - |
| 08.08.2019 | 5,350 | 5,355 | 5,344 | 5,344 | - |
| 07.08.2019 | 5,319 | 5,319 | 5,221 | 5,238 | - |
| 06.08.2019 | 5,341 | 5,389 | 5,341 | 5,383 | - |
| 05.08.2019 | 5,413 | 5,424 | 5,398 | 5,404 | - |
| 02.08.2019 | 5,703 | 5,703 | 5,594 | 5,594 | - |
| 01.08.2019 | 6,014 | 6,055 | 6,014 | 6,046 | - |
| 31.07.2019 | 6,078 | 6,090 | 6,078 | 6,090 | - |
| 30.07.2019 | 6,202 | 6,206 | 6,119 | 6,124 | - |
| 29.07.2019 | 6,169 | 6,180 | 6,169 | 6,174 | - |
| 26.07.2019 | 6,277 | 6,277 | 6,241 | 6,247 | - |
| 25.07.2019 | 6,369 | 6,369 | 6,279 | 6,289 | - |
| 24.07.2019 | 6,388 | 6,388 | 6,345 | 6,355 | - |
| 23.07.2019 | 6,296 | 6,337 | 6,296 | 6,337 | - |
| 22.07.2019 | 6,317 | 6,323 | 6,279 | 6,279 | - |
| 19.07.2019 | 6,395 | 6,452 | 6,395 | 6,452 | - |
| 18.07.2019 | 6,316 | 6,336 | 6,304 | 6,332 | - |
| 17.07.2019 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 16.07.2019 | 6,500 | 6,500 | 6,450 | 6,450 | - |
| 15.07.2019 | 6,200 | 6,250 | 6,200 | 6,250 | - |
| 12.07.2019 | 6,250 | 6,250 | 6,250 | 6,250 | - |
| 11.07.2019 | 6,200 | 6,250 | 6,200 | 6,250 | - |
| 10.07.2019 | 6,300 | 6,300 | 6,250 | 6,250 | - |
| 09.07.2019 | 6,100 | 6,150 | 6,100 | 6,150 | - |
| 08.07.2019 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 05.07.2019 | 6,251 | 6,266 | 6,225 | 6,261 | - |
| 04.07.2019 | 6,269 | 6,269 | 6,208 | 6,212 | - |
| 03.07.2019 | 6,229 | 6,229 | 6,205 | 6,210 | - |
| 02.07.2019 | 6,314 | 6,314 | 6,289 | 6,293 | - |
| 01.07.2019 | 5,861 | 5,863 | 5,849 | 5,862 | - |
| 28.06.2019 | 5,792 | 5,849 | 5,792 | 5,849 | - |
| 27.06.2019 | 5,771 | 5,792 | 5,692 | 5,693 | - |
| 26.06.2019 | 5,589 | 5,589 | 5,569 | 5,569 | - |
| 25.06.2019 | 5,513 | 5,519 | 5,512 | 5,516 | - |
| 24.06.2019 | 5,615 | 5,631 | 5,615 | 5,627 | - |
| 21.06.2019 | 5,655 | 5,682 | 5,655 | 5,680 | - |
| 20.06.2019 | 5,802 | 5,807 | 5,794 | 5,806 | - |
| 19.06.2019 | 5,765 | 5,770 | 5,761 | 5,761 | - |
| 18.06.2019 | 5,483 | 5,508 | 5,483 | 5,508 | - |
| 17.06.2019 | 5,377 | 5,382 | 5,363 | 5,371 | - |
| 14.06.2019 | 5,388 | 5,414 | 5,345 | 5,414 | - |
| 13.06.2019 | 5,338 | 5,406 | 5,338 | 5,406 | - |
| 12.06.2019 | 5,436 | 5,436 | 5,401 | 5,426 | - |
| 11.06.2019 | 5,575 | 5,575 | 5,558 | 5,560 | - |
| 07.06.2019 | 5,197 | 5,197 | 5,162 | 5,162 | - |
| 06.06.2019 | 5,180 | 5,216 | 5,180 | 5,189 | - |
| 05.06.2019 | 5,184 | 5,206 | 5,175 | 5,206 | - |
| 04.06.2019 | 5,103 | 5,115 | 5,103 | 5,115 | - |
| 03.06.2019 | 5,203 | 5,203 | 5,172 | 5,173 | - |
| 31.05.2019 | 5,365 | 5,365 | 5,299 | 5,315 | - |
| 30.05.2019 | 5,254 | 5,267 | 5,254 | 5,267 | - |
| 29.05.2019 | 5,324 | 5,335 | 5,324 | 5,335 | - |
| 28.05.2019 | 5,431 | 5,431 | 5,369 | 5,375 | - |
| 27.05.2019 | 5,195 | 5,228 | 5,195 | 5,226 | - |
| 24.05.2019 | 5,267 | 5,267 | 5,238 | 5,238 | - |
| 23.05.2019 | 5,292 | 5,292 | 5,250 | 5,250 | - |
| 22.05.2019 | 5,428 | 5,428 | 5,398 | 5,403 | - |
| 21.05.2019 | 5,320 | 5,350 | 5,320 | 5,336 | - |
| 20.05.2019 | 5,382 | 5,382 | 5,363 | 5,363 | - |
| 17.05.2019 | 5,554 | 5,583 | 5,554 | 5,583 | - |
| 16.05.2019 | 5,746 | 5,746 | 5,695 | 5,719 | - |
| 15.05.2019 | 5,805 | 5,808 | 5,794 | 5,800 | - |
| 14.05.2019 | 5,731 | 5,747 | 5,698 | 5,746 | - |
| 13.05.2019 | 6,066 | 6,066 | 5,976 | 5,976 | - |
| 10.05.2019 | 6,112 | 6,112 | 6,056 | 6,056 | - |
| 09.05.2019 | 6,027 | 6,027 | 5,949 | 5,977 | - |
| 08.05.2019 | 6,236 | 6,236 | 6,234 | 6,234 | - |
| 07.05.2019 | 6,322 | 6,389 | 6,322 | 6,388 | - |
| 06.05.2019 | 6,368 | 6,424 | 6,368 | 6,419 | - |
| 03.05.2019 | 6,694 | 6,749 | 6,619 | 6,619 | - |
| 02.05.2019 | 6,653 | 6,668 | 6,649 | 6,668 | - |
| 30.04.2019 | 6,582 | 6,582 | 6,556 | 6,565 | - |
| 29.04.2019 | 6,837 | 6,837 | 6,801 | 6,819 | - |
| 26.04.2019 | 6,607 | 6,632 | 6,607 | 6,615 | - |
| 25.04.2019 | 6,605 | 6,605 | 6,530 | 6,544 | - |
| 24.04.2019 | 6,542 | 6,564 | 6,542 | 6,559 | - |
| 23.04.2019 | 6,494 | 6,532 | 6,494 | 6,532 | - |
| 18.04.2019 | 6,499 | 6,543 | 6,493 | 6,543 | - |
| 17.04.2019 | 6,505 | 6,556 | 6,505 | 6,556 | - |
| 16.04.2019 | 6,482 | 6,482 | 6,459 | 6,476 | - |
| 15.04.2019 | 6,557 | 6,557 | 6,501 | 6,507 | - |
| 12.04.2019 | 6,396 | 6,456 | 6,396 | 6,452 | - |
| 11.04.2019 | 6,493 | 6,493 | 6,461 | 6,467 | - |
| 10.04.2019 | 6,766 | 6,766 | 6,727 | 6,745 | - |
| 09.04.2019 | 6,690 | 6,702 | 6,643 | 6,644 | - |
| 08.04.2019 | 6,690 | 6,690 | 6,660 | 6,660 | - |
| 05.04.2019 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 04.04.2019 | 6,840 | 6,860 | 6,820 | 6,860 | - |
| 03.04.2019 | 6,760 | 6,800 | 6,760 | 6,780 | - |
| 02.04.2019 | 6,610 | 6,610 | 6,590 | 6,600 | - |
| 01.04.2019 | 6,270 | 6,320 | 6,270 | 6,320 | - |
| 29.03.2019 | 5,960 | 5,970 | 5,960 | 5,960 | - |
| 28.03.2019 | 5,800 | 5,810 | 5,790 | 5,800 | - |
| 27.03.2019 | 5,860 | 5,860 | 5,820 | 5,840 | - |
| 26.03.2019 | 5,720 | 5,730 | 5,720 | 5,730 | - |
| 25.03.2019 | 5,710 | 5,710 | 5,690 | 5,690 | - |
| 22.03.2019 | 5,910 | 5,960 | 5,910 | 5,960 | - |
| 21.03.2019 | 5,910 | 5,930 | 5,910 | 5,930 | - |
| 20.03.2019 | 5,890 | 5,890 | 5,870 | 5,880 | - |
| 19.03.2019 | 5,900 | 5,950 | 5,900 | 5,940 | - |
| 18.03.2019 | 5,910 | 5,930 | 5,910 | 5,930 | - |
| 15.03.2019 | 5,820 | 5,840 | 5,820 | 5,840 | - |
| 14.03.2019 | 5,670 | 5,700 | 5,670 | 5,700 | - |
| 13.03.2019 | 5,700 | 5,740 | 5,700 | 5,730 | - |
| 12.03.2019 | 5,820 | 5,820 | 5,790 | 5,790 | - |
| 11.03.2019 | 5,690 | 5,730 | 5,690 | 5,730 | - |
| 08.03.2019 | 5,780 | 5,780 | 5,750 | 5,750 | - |
| 07.03.2019 | 5,890 | 5,930 | 5,890 | 5,930 | - |
| 06.03.2019 | 6,040 | 6,050 | 6,040 | 6,040 | - |
| 05.03.2019 | 6,090 | 6,110 | 6,090 | 6,110 | - |
| 04.03.2019 | 6,230 | 6,230 | 6,120 | 6,130 | - |
| 01.03.2019 | 5,980 | 5,990 | 5,980 | 5,980 | - |
| 28.02.2019 | 6,110 | 6,130 | 6,110 | 6,130 | - |
| 27.02.2019 | 6,120 | 6,130 | 6,120 | 6,130 | - |
| 26.02.2019 | 6,150 | 6,170 | 6,150 | 6,160 | - |
| 25.02.2019 | 6,330 | 6,330 | 6,290 | 6,290 | - |
| 22.02.2019 | 6,280 | 6,310 | 6,280 | 6,290 | - |
| 21.02.2019 | 6,270 | 6,300 | 6,270 | 6,290 | - |
| 20.02.2019 | 6,040 | 6,040 | 6,030 | 6,030 | - |
| 19.02.2019 | 5,860 | 5,890 | 5,860 | 5,860 | - |
| 18.02.2019 | 5,850 | 5,850 | 5,840 | 5,850 | - |
| 15.02.2019 | 5,700 | 5,700 | 5,660 | 5,670 | - |
| 14.02.2019 | 6,030 | 6,030 | 6,010 | 6,030 | - |
| 13.02.2019 | 6,120 | 6,170 | 6,120 | 6,170 | - |
| 12.02.2019 | 6,040 | 6,080 | 6,040 | 6,060 | - |
| 11.02.2019 | 6,070 | 6,070 | 6,020 | 6,040 | - |
| 08.02.2019 | 6,010 | 6,010 | 5,970 | 5,980 | - |
| 07.02.2019 | 6,020 | 6,040 | 6,020 | 6,020 | - |
| 06.02.2019 | 6,000 | 6,010 | 6,000 | 6,010 | - |
| 05.02.2019 | 5,980 | 5,990 | 5,980 | 5,990 | - |
| 04.02.2019 | 5,970 | 5,980 | 5,970 | 5,980 | - |
| 01.02.2019 | 6,020 | 6,020 | 6,000 | 6,000 | - |
| 31.01.2019 | 5,590 | 5,890 | 5,590 | 5,890 | - |
| 30.01.2019 | 5,550 | 5,590 | 5,550 | 5,590 | - |
| 29.01.2019 | 5,580 | 5,600 | 5,580 | 5,600 | - |
| 28.01.2019 | 5,550 | 5,570 | 5,550 | 5,550 | - |
| 25.01.2019 | 5,660 | 5,660 | 5,620 | 5,620 | - |
| 24.01.2019 | 5,370 | 5,400 | 5,370 | 5,390 | - |
| 23.01.2019 | 5,410 | 5,420 | 5,410 | 5,420 | - |
| 22.01.2019 | 5,390 | 5,440 | 5,390 | 5,430 | - |
| 21.01.2019 | 5,570 | 5,570 | 5,530 | 5,530 | - |
| 18.01.2019 | 5,380 | 5,410 | 5,380 | 5,410 | - |
| 17.01.2019 | 5,250 | 5,250 | 5,210 | 5,210 | - |
| 16.01.2019 | 5,220 | 5,230 | 5,220 | 5,220 | - |
| 15.01.2019 | 5,100 | 5,160 | 5,090 | 5,090 | - |
| 14.01.2019 | 5,020 | 5,040 | 5,020 | 5,040 | - |
| 11.01.2019 | 5,220 | 5,230 | 5,200 | 5,230 | - |
| 10.01.2019 | 5,320 | 5,360 | 5,320 | 5,360 | - |
| 09.01.2019 | 5,410 | 5,430 | 5,410 | 5,410 | - |
| 08.01.2019 | 5,280 | 5,280 | 5,230 | 5,240 | - |
| 07.01.2019 | 5,260 | 5,270 | 5,250 | 5,250 | - |
| 04.01.2019 | 5,300 | 5,330 | 5,270 | 5,270 | - |
| 03.01.2019 | 5,230 | 5,260 | 5,230 | 5,240 | - |
| 02.01.2019 | 5,160 | 5,220 | 5,160 | 5,220 | - |
| 28.12.2018 | 5,290 | 5,300 | 5,290 | 5,290 | - |
| 27.12.2018 | 5,290 | 5,290 | 5,050 | 5,050 | - |
| 21.12.2018 | 5,270 | 5,290 | 5,270 | 5,290 | - |
| 20.12.2018 | 5,340 | 5,340 | 5,310 | 5,330 | - |
| 19.12.2018 | 5,630 | 5,630 | 5,500 | 5,500 | - |
| 18.12.2018 | 5,520 | 5,520 | 5,490 | 5,500 | - |
| 17.12.2018 | 5,580 | 5,580 | 5,560 | 5,560 | - |
| 14.12.2018 | 5,690 | 5,690 | 5,650 | 5,690 | - |
| 13.12.2018 | 5,780 | 5,780 | 5,760 | 5,770 | - |
| 12.12.2018 | 5,580 | 5,590 | 5,560 | 5,560 | - |
| 11.12.2018 | 5,630 | 5,630 | 5,570 | 5,610 | - |
| 10.12.2018 | 5,340 | 5,460 | 5,340 | 5,460 | - |
| 07.12.2018 | 5,430 | 5,430 | 5,370 | 5,370 | - |
| 06.12.2018 | 5,500 | 5,520 | 5,490 | 5,500 | - |
| 05.12.2018 | 5,750 | 5,760 | 5,750 | 5,750 | - |
| 04.12.2018 | 5,790 | 5,860 | 5,790 | 5,860 | - |
| 03.12.2018 | 5,800 | 5,850 | 5,800 | 5,840 | - |
| 30.11.2018 | 5,320 | 5,320 | 5,300 | 5,320 | - |
| 29.11.2018 | 5,320 | 5,350 | 5,320 | 5,340 | - |
| 28.11.2018 | 5,620 | 5,620 | 5,610 | 5,610 | - |
| 27.11.2018 | 5,410 | 5,460 | 5,410 | 5,460 | - |
| 26.11.2018 | 5,400 | 5,400 | 5,370 | 5,380 | - |
| 23.11.2018 | 5,080 | 5,150 | 5,080 | 5,150 | - |
| 22.11.2018 | 5,190 | 5,200 | 5,190 | 5,200 | - |
| 21.11.2018 | 5,090 | 5,130 | 5,090 | 5,130 | - |
| 20.11.2018 | 4,940 | 4,940 | 4,910 | 4,930 | - |
| 19.11.2018 | 5,140 | 5,140 | 5,110 | 5,110 | - |
| 16.11.2018 | 5,130 | 5,130 | 5,060 | 5,070 | - |
| 15.11.2018 | 5,090 | 5,200 | 5,090 | 5,180 | - |
| 14.11.2018 | 4,950 | 4,950 | 4,910 | 4,910 | - |
| 13.11.2018 | 4,910 | 4,910 | 4,890 | 4,890 | - |
| 12.11.2018 | 4,720 | 4,740 | 4,720 | 4,740 | - |
| 09.11.2018 | 4,690 | 4,720 | 4,690 | 4,710 | - |
| 08.11.2018 | 4,840 | 4,840 | 4,830 | 4,840 | - |
| 07.11.2018 | 5,040 | 5,040 | 5,000 | 5,010 | - |
| 06.11.2018 | 5,020 | 5,020 | 5,010 | 5,010 | - |
| 05.11.2018 | 5,100 | 5,120 | 5,100 | 5,110 | - |
| 02.11.2018 | 5,220 | 5,240 | 5,220 | 5,240 | - |
| 01.11.2018 | 4,830 | 4,830 | 4,790 | 4,800 | - |
| 31.10.2018 | 4,610 | 4,690 | 4,610 | 4,670 | - |
| 30.10.2018 | 4,480 | 4,480 | 4,450 | 4,470 | - |
| 29.10.2018 | 4,620 | 4,620 | 4,560 | 4,570 | - |
| 26.10.2018 | 4,630 | 4,650 | 4,630 | 4,630 | - |
| 25.10.2018 | 4,510 | 4,650 | 4,510 | 4,650 | - |
| 24.10.2018 | 4,700 | 4,700 | 4,690 | 4,700 | - |
| 23.10.2018 | 4,750 | 4,750 | 4,690 | 4,690 | - |
| 22.10.2018 | 5,100 | 5,140 | 5,100 | 5,140 | - |
| 19.10.2018 | 5,020 | 5,020 | 4,950 | 4,950 | - |
| 18.10.2018 | 4,940 | 4,950 | 4,920 | 4,930 | - |
| 17.10.2018 | 4,810 | 4,820 | 4,790 | 4,820 | - |
| 16.10.2018 | 4,850 | 4,850 | 4,830 | 4,850 | - |
| 15.10.2018 | 4,830 | 4,830 | 4,810 | 4,810 | - |
| 12.10.2018 | 4,830 | 4,940 | 4,830 | 4,940 | - |
| 11.10.2018 | 4,610 | 4,630 | 4,590 | 4,590 | - |
| 10.10.2018 | 4,920 | 4,920 | 4,870 | 4,870 | - |
| 09.10.2018 | 4,960 | 4,960 | 4,890 | 4,890 | - |
| 08.10.2018 | 5,000 | 5,000 | 4,940 | 4,940 | - |
| 05.10.2018 | 5,300 | 5,300 | 5,260 | 5,270 | - |
| 04.10.2018 | 5,300 | 5,330 | 5,300 | 5,300 | - |
| 02.10.2018 | 5,200 | 5,230 | 5,140 | 5,230 | - |
| 01.10.2018 | 5,380 | 5,380 | 5,370 | 5,380 | - |
| 28.09.2018 | 5,420 | 5,420 | 5,370 | 5,370 | - |
| 27.09.2018 | 5,420 | 5,440 | 5,400 | 5,420 | - |
| 26.09.2018 | 5,590 | 5,650 | 5,560 | 5,640 | - |
| 25.09.2018 | 5,640 | 5,640 | 5,630 | 5,630 | - |
| 24.09.2018 | 5,630 | 5,640 | 5,620 | 5,620 | - |
| 21.09.2018 | 5,730 | 5,880 | 5,730 | 5,880 | - |
| 20.09.2018 | 5,680 | 5,680 | 5,630 | 5,640 | - |
| 19.09.2018 | 5,670 | 5,670 | 5,650 | 5,660 | - |
| 18.09.2018 | 5,360 | 5,480 | 5,360 | 5,480 | - |
| 17.09.2018 | 5,280 | 5,280 | 5,260 | 5,260 | - |
| 14.09.2018 | 5,340 | 5,370 | 5,330 | 5,350 | - |
| 13.09.2018 | 5,110 | 5,160 | 5,110 | 5,130 | - |
| 12.09.2018 | 4,980 | 4,980 | 4,870 | 4,870 | - |
| 11.09.2018 | 5,250 | 5,250 | 5,170 | 5,190 | - |
| 10.09.2018 | 5,540 | 5,540 | 5,500 | 5,500 | - |
| 07.09.2018 | 5,550 | 5,600 | 5,550 | 5,600 | - |
| 06.09.2018 | 5,850 | 5,850 | 5,790 | 5,820 | - |
| 05.09.2018 | 6,170 | 6,170 | 6,120 | 6,120 | - |
| 04.09.2018 | 6,390 | 6,390 | 6,360 | 6,370 | - |
| 03.09.2018 | 6,120 | 6,280 | 6,120 | 6,270 | - |
| 31.08.2018 | 6,210 | 6,270 | 6,210 | 6,270 | - |
| 30.08.2018 | 6,170 | 6,230 | 6,160 | 6,220 | - |
| 29.08.2018 | 6,280 | 6,280 | 6,230 | 6,230 | - |
| 28.08.2018 | 6,240 | 6,240 | 6,190 | 6,200 | - |
| 27.08.2018 | 6,330 | 6,360 | 6,320 | 6,320 | - |
| 24.08.2018 | 6,050 | 6,070 | 6,040 | 6,040 | - |
| 23.08.2018 | 6,120 | 6,120 | 6,100 | 6,100 | - |
| 22.08.2018 | 6,110 | 6,160 | 6,110 | 6,150 | - |
| 21.08.2018 | 6,020 | 6,070 | 6,010 | 6,060 | - |
| 20.08.2018 | 5,990 | 6,030 | 5,990 | 6,020 | - |
| 17.08.2018 | 5,950 | 5,950 | 5,860 | 5,880 | - |
| 16.08.2018 | 5,980 | 6,010 | 5,920 | 5,920 | - |
| 15.08.2018 | 5,970 | 5,970 | 5,890 | 5,900 | - |
| 14.08.2018 | 6,150 | 6,150 | 6,130 | 6,150 | - |
| 13.08.2018 | 6,390 | 6,390 | 6,350 | 6,350 | - |
| 10.08.2018 | 6,490 | 6,530 | 6,480 | 6,530 | - |
| 09.08.2018 | 6,530 | 6,550 | 6,520 | 6,550 | - |
| 08.08.2018 | 6,340 | 6,480 | 6,340 | 6,470 | - |
| 07.08.2018 | 6,110 | 6,190 | 6,110 | 6,190 | - |
| 06.08.2018 | 6,080 | 6,100 | 6,080 | 6,090 | - |
| 03.08.2018 | 6,180 | 6,210 | 6,180 | 6,190 | - |
| 02.08.2018 | 6,290 | 6,350 | 6,290 | 6,350 | - |
| 01.08.2018 | 6,820 | 6,820 | 6,680 | 6,680 | - |
| 31.07.2018 | 6,780 | 6,790 | 6,740 | 6,770 | - |
| 30.07.2018 | 6,850 | 6,850 | 6,820 | 6,820 | - |
| 27.07.2018 | 6,910 | 6,940 | 6,910 | 6,920 | - |
| 26.07.2018 | 6,880 | 6,910 | 6,880 | 6,910 | - |
| 25.07.2018 | 6,960 | 6,960 | 6,950 | 6,960 | - |
| 24.07.2018 | 6,710 | 6,710 | 6,700 | 6,700 | - |
| 23.07.2018 | 6,700 | 6,700 | 6,660 | 6,670 | - |
| 20.07.2018 | 6,650 | 6,690 | 6,650 | 6,650 | - |
| 19.07.2018 | 6,790 | 6,790 | 6,750 | 6,750 | - |
| 18.07.2018 | 6,760 | 6,820 | 6,760 | 6,800 | - |
| 17.07.2018 | 6,830 | 6,830 | 6,800 | 6,830 | - |
| 16.07.2018 | 6,910 | 6,960 | 6,910 | 6,950 | - |
| 13.07.2018 | 6,810 | 6,810 | 6,780 | 6,780 | - |
| 12.07.2018 | 6,730 | 6,730 | 6,700 | 6,700 | - |
| 11.07.2018 | 6,460 | 6,480 | 6,460 | 6,470 | - |
| 10.07.2018 | 6,560 | 6,620 | 6,560 | 6,570 | - |
| 09.07.2018 | 6,410 | 6,450 | 6,410 | 6,450 | - |
| 06.07.2018 | 6,170 | 6,170 | 6,130 | 6,130 | - |
| 05.07.2018 | 5,950 | 6,000 | 5,930 | 5,990 | - |
| 04.07.2018 | 6,080 | 6,100 | 6,080 | 6,090 | - |
| 03.07.2018 | 6,070 | 6,070 | 6,070 | 6,070 | - |
| 02.07.2018 | 6,550 | 6,580 | 6,550 | 6,580 | - |
| 29.06.2018 | 6,500 | 6,530 | 6,460 | 6,460 | - |
| 28.06.2018 | 6,400 | 6,410 | 6,400 | 6,400 | - |
| 27.06.2018 | 6,480 | 6,480 | 6,450 | 6,460 | - |
| 26.06.2018 | 6,480 | 6,510 | 6,480 | 6,510 | - |
| 25.06.2018 | 6,650 | 6,650 | 6,590 | 6,590 | - |
| 22.06.2018 | 6,880 | 6,910 | 6,850 | 6,870 | - |
| 21.06.2018 | 6,920 | 6,920 | 6,830 | 6,830 | - |
| 20.06.2018 | 6,870 | 6,910 | 6,860 | 6,890 | - |
| 19.06.2018 | 6,770 | 6,770 | 6,650 | 6,650 | - |
| 18.06.2018 | 6,970 | 6,980 | 6,850 | 6,860 | - |
| 15.06.2018 | 7,010 | 7,020 | 6,960 | 6,960 | - |
| 14.06.2018 | 6,900 | 6,990 | 6,890 | 6,990 | - |
| 13.06.2018 | 7,030 | 7,030 | 6,990 | 6,990 | - |
| 12.06.2018 | 7,090 | 7,090 | 7,050 | 7,050 | - |
| 11.06.2018 | 6,980 | 6,990 | 6,970 | 6,970 | - |
| 08.06.2018 | 6,800 | 6,880 | 6,800 | 6,880 | - |
| 07.06.2018 | 6,910 | 6,910 | 6,700 | 6,710 | - |
| 06.06.2018 | 7,030 | 7,050 | 7,020 | 7,030 | - |
| 05.06.2018 | 7,060 | 7,060 | 7,000 | 7,020 | - |
| 04.06.2018 | 7,210 | 7,210 | 7,160 | 7,170 | - |
| 01.06.2018 | 7,200 | 7,210 | 7,180 | 7,210 | - |
| 31.05.2018 | 7,410 | 7,450 | 7,410 | 7,450 | - |
| 30.05.2018 | 7,450 | 7,450 | 7,380 | 7,390 | - |
| 29.05.2018 | 7,550 | 7,600 | 7,550 | 7,590 | - |
| 28.05.2018 | 7,490 | 7,620 | 7,490 | 7,610 | - |
| 25.05.2018 | 7,370 | 7,380 | 7,340 | 7,380 | - |
| 24.05.2018 | 7,350 | 7,370 | 7,350 | 7,360 | - |
| 23.05.2018 | 7,380 | 7,380 | 7,380 | 7,380 | - |
| 22.05.2018 | 7,360 | 7,370 | 7,340 | 7,360 | - |
| 18.05.2018 | 7,170 | 7,170 | 7,140 | 7,160 | - |
| 17.05.2018 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 16.05.2018 | 7,190 | 7,190 | 7,190 | 7,190 | - |
| 15.05.2018 | 7,260 | 7,260 | 7,260 | 7,260 | - |
| 14.05.2018 | 7,280 | 7,280 | 7,280 | 7,280 | - |
| 11.05.2018 | 7,330 | 7,330 | 7,330 | 7,330 | - |
| 10.05.2018 | 7,290 | 7,290 | 7,290 | 7,290 | - |
| 09.05.2018 | 7,200 | 7,200 | 7,200 | 7,200 | - |
| 08.05.2018 | 7,210 | 7,250 | 7,210 | 7,250 | - |
| 07.05.2018 | 7,180 | 7,180 | 7,180 | 7,180 | - |
| 04.05.2018 | 7,280 | 7,280 | 7,280 | 7,280 | - |
| 03.05.2018 | 7,380 | 7,380 | 7,380 | 7,380 | - |
| 02.05.2018 | 7,410 | 7,410 | 7,410 | 7,410 | - |
| 30.04.2018 | 7,130 | 7,130 | 7,130 | 7,130 | - |
| 27.04.2018 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 26.04.2018 | 6,940 | 6,940 | 6,940 | 6,940 | - |
| 25.04.2018 | 7,090 | 7,090 | 7,090 | 7,090 | - |
| 24.04.2018 | 7,170 | 7,170 | 7,170 | 7,170 | - |
| 23.04.2018 | 7,120 | 7,120 | 7,120 | 7,120 | - |
| 20.04.2018 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 19.04.2018 | 7,120 | 7,120 | 7,120 | 7,120 | - |
| 18.04.2018 | 7,080 | 7,080 | 7,010 | 7,010 | - |
| 17.04.2018 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 16.04.2018 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 13.04.2018 | 7,180 | 7,180 | 7,180 | 7,180 | - |
| 12.04.2018 | 7,280 | 7,280 | 7,280 | 7,280 | - |
| 11.04.2018 | 7,390 | 7,390 | 7,390 | 7,390 | - |
| 10.04.2018 | 7,470 | 7,470 | 7,470 | 7,470 | - |
| 09.04.2018 | 7,380 | 7,380 | 7,380 | 7,380 | - |
| 06.04.2018 | 7,280 | 7,280 | 7,280 | 7,280 | - |
| 05.04.2018 | 7,220 | 7,220 | 7,220 | 7,220 | - |
| 04.04.2018 | 7,310 | 7,310 | 7,310 | 7,310 | - |
| 03.04.2018 | 7,380 | 7,380 | 7,380 | 7,380 | - |
| 29.03.2018 | 7,210 | 7,210 | 7,210 | 7,210 | - |
| 28.03.2018 | 7,170 | 7,170 | 7,170 | 7,170 | - |
| 27.03.2018 | 7,320 | 7,320 | 7,320 | 7,320 | - |
| 26.03.2018 | 7,330 | 7,330 | 7,330 | 7,330 | - |
| 23.03.2018 | 6,980 | 7,030 | 6,980 | 7,030 | - |
| 22.03.2018 | 7,210 | 7,210 | 7,210 | 7,210 | - |
| 21.03.2018 | 7,270 | 7,270 | 7,270 | 7,270 | - |
| 20.03.2018 | 7,140 | 7,140 | 7,140 | 7,140 | - |
| 19.03.2018 | 7,320 | 7,320 | 7,320 | 7,320 | - |
| 16.03.2018 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 15.03.2018 | 7,150 | 7,150 | 7,150 | 7,150 | - |
| 14.03.2018 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 13.03.2018 | 7,190 | 7,190 | 7,190 | 7,190 | - |
| 12.03.2018 | 7,280 | 7,280 | 7,280 | 7,280 | - |
| 09.03.2018 | 7,000 | 7,000 | 7,000 | 7,000 | - |
| 08.03.2018 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 07.03.2018 | 6,710 | 6,710 | 6,710 | 6,710 | - |
| 06.03.2018 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 05.03.2018 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 02.03.2018 | 6,870 | 6,870 | 6,870 | 6,870 | - |
| 01.03.2018 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 28.02.2018 | 7,060 | 7,060 | 7,060 | 7,060 | - |
| 27.02.2018 | 7,090 | 7,090 | 7,090 | 7,090 | - |
| 26.02.2018 | 7,020 | 7,020 | 7,020 | 7,020 | - |
| 23.02.2018 | 6,920 | 6,920 | 6,920 | 6,920 | - |
| 22.02.2018 | 6,920 | 6,920 | 6,920 | 6,920 | - |
| 21.02.2018 | 6,940 | 6,940 | 6,940 | 6,940 | - |
| 20.02.2018 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 19.02.2018 | 6,680 | 6,680 | 6,680 | 6,680 | - |
| 16.02.2018 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 15.02.2018 | 6,720 | 6,720 | 6,720 | 6,720 | - |
| 14.02.2018 | 6,620 | 6,620 | 6,620 | 6,620 | - |
| 13.02.2018 | 6,570 | 6,570 | 6,570 | 6,570 | - |
| 12.02.2018 | 6,410 | 6,410 | 6,410 | 6,410 | - |
| 09.02.2018 | 6,490 | 6,490 | 6,490 | 6,490 | - |
| 08.02.2018 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 07.02.2018 | 6,650 | 6,650 | 6,650 | 6,650 | - |
| 06.02.2018 | 6,510 | 6,510 | 6,510 | 6,510 | - |
| 05.02.2018 | 7,010 | 7,010 | 7,010 | 7,010 | - |
| 02.02.2018 | 6,760 | 6,760 | 6,760 | 6,760 | - |
| 01.02.2018 | 6,990 | 6,990 | 6,990 | 6,990 | - |
| 31.01.2018 | 6,940 | 6,940 | 6,940 | 6,940 | - |
| 30.01.2018 | 6,790 | 6,790 | 6,790 | 6,790 | - |
| 29.01.2018 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 26.01.2018 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 25.01.2018 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 24.01.2018 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 23.01.2018 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 22.01.2018 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 19.01.2018 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 18.01.2018 | 6,600 | 6,600 | 6,600 | 6,600 | - |
| 17.01.2018 | 6,550 | 6,550 | 6,550 | 6,550 | - |
| 16.01.2018 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 15.01.2018 | 6,400 | 6,400 | 6,400 | 6,400 | - |
| 12.01.2018 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 11.01.2018 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 10.01.2018 | 6,400 | 6,400 | 6,400 | 6,400 | - |
| 09.01.2018 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 08.01.2018 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 05.01.2018 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 04.01.2018 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 03.01.2018 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 02.01.2018 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 29.12.2017 | 6,584 | 6,584 | 6,584 | 6,584 | - |
| 28.12.2017 | 6,536 | 6,536 | 6,536 | 6,536 | - |
| 27.12.2017 | 6,519 | 6,519 | 6,519 | 6,519 | - |
| 22.12.2017 | 6,559 | 6,559 | 6,559 | 6,559 | - |
| 21.12.2017 | 6,675 | 6,675 | 6,675 | 6,675 | - |
| 20.12.2017 | 6,630 | 6,630 | 6,630 | 6,630 | - |
| 19.12.2017 | 6,677 | 6,677 | 6,677 | 6,677 | - |
| 18.12.2017 | 6,581 | 6,581 | 6,581 | 6,581 | - |
| 15.12.2017 | 6,581 | 6,581 | 6,581 | 6,581 | - |
| 14.12.2017 | 6,436 | 6,436 | 6,436 | 6,436 | - |
| 13.12.2017 | 6,505 | 6,505 | 6,505 | 6,505 | - |
| 12.12.2017 | 6,168 | 6,168 | 6,168 | 6,168 | - |
| 11.12.2017 | 6,264 | 6,264 | 6,264 | 6,264 | - |
| 08.12.2017 | 6,161 | 6,161 | 6,161 | 6,161 | - |
| 07.12.2017 | 5,940 | 5,940 | 5,940 | 5,940 | - |
| 06.12.2017 | 5,874 | 5,874 | 5,874 | 5,874 | - |
| 05.12.2017 | 6,026 | 6,026 | 6,026 | 6,026 | - |
| 04.12.2017 | 6,136 | 6,136 | 6,136 | 6,136 | - |
| 01.12.2017 | 6,043 | 6,043 | 6,043 | 6,043 | - |
| 30.11.2017 | 5,961 | 5,961 | 5,961 | 5,961 | - |
| 29.11.2017 | 6,168 | 6,168 | 6,168 | 6,168 | - |
| 28.11.2017 | 6,184 | 6,184 | 6,184 | 6,184 | - |
| 27.11.2017 | 6,205 | 6,205 | 6,205 | 6,205 | - |
| 24.11.2017 | 6,134 | 6,134 | 6,134 | 6,134 | - |
| 23.11.2017 | 6,182 | 6,182 | 6,182 | 6,182 | - |
| 22.11.2017 | 6,267 | 6,267 | 6,267 | 6,267 | - |
| 21.11.2017 | 6,194 | 6,194 | 6,194 | 6,194 | - |
| 20.11.2017 | 6,206 | 6,206 | 6,206 | 6,206 | - |
| 17.11.2017 | 5,912 | 5,912 | 5,912 | 5,912 | - |
| 16.11.2017 | 5,831 | 5,831 | 5,831 | 5,831 | - |
| 15.11.2017 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 14.11.2017 | 6,042 | 6,042 | 6,042 | 6,042 | - |
| 13.11.2017 | 6,060 | 6,060 | 6,060 | 6,060 | - |
| 10.11.2017 | 6,158 | 6,158 | 6,158 | 6,158 | - |
| 09.11.2017 | 6,144 | 6,144 | 6,144 | 6,144 | - |
| 08.11.2017 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 07.11.2017 | 6,064 | 6,064 | 6,064 | 6,064 | - |
| 06.11.2017 | 5,929 | 5,929 | 5,929 | 5,929 | - |
| 03.11.2017 | 5,787 | 5,787 | 5,787 | 5,787 | - |
| 02.11.2017 | 5,863 | 5,863 | 5,863 | 5,863 | - |
| 01.11.2017 | 5,941 | 5,941 | 5,941 | 5,941 | - |
| 31.10.2017 | 5,755 | 5,755 | 5,755 | 5,755 | - |
| 30.10.2017 | 5,622 | 5,622 | 5,622 | 5,622 | - |
| 27.10.2017 | 5,568 | 5,568 | 5,568 | 5,568 | - |
| 26.10.2017 | 5,619 | 5,619 | 5,619 | 5,619 | - |
| 25.10.2017 | 5,684 | 5,684 | 5,684 | 5,684 | - |
| 24.10.2017 | 5,648 | 5,648 | 5,648 | 5,648 | - |
| 23.10.2017 | 5,621 | 5,621 | 5,621 | 5,621 | - |
| 20.10.2017 | 5,621 | 5,621 | 5,621 | 5,621 | - |
| 19.10.2017 | 5,569 | 5,569 | 5,569 | 5,569 | - |
| 18.10.2017 | 5,631 | 5,631 | 5,631 | 5,631 | - |
| 17.10.2017 | 5,677 | 5,677 | 5,677 | 5,677 | - |
| 16.10.2017 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 13.10.2017 | 5,652 | 5,652 | 5,652 | 5,652 | - |
| 12.10.2017 | 5,699 | 5,699 | 5,699 | 5,699 | - |
| 11.10.2017 | 5,689 | 5,689 | 5,689 | 5,689 | - |
| 10.10.2017 | 5,740 | 5,740 | 5,740 | 5,740 | - |
| 09.10.2017 | 5,738 | 5,738 | 5,738 | 5,738 | - |
| 06.10.2017 | 5,873 | 5,873 | 5,873 | 5,873 | - |
| 05.10.2017 | 5,943 | 5,943 | 5,943 | 5,943 | - |
| 04.10.2017 | 6,034 | 6,034 | 6,034 | 6,034 | - |
| 03.10.2017 | 5,968 | 5,968 | 5,968 | 5,968 | - |
| 02.10.2017 | 5,880 | 5,880 | 5,880 | 5,880 | - |
| 29.09.2017 | 5,868 | 5,868 | 5,868 | 5,868 | - |
| 28.09.2017 | 5,867 | 5,867 | 5,867 | 5,867 | - |
| 27.09.2017 | 5,746 | 5,746 | 5,746 | 5,746 | - |
| 26.09.2017 | 5,555 | 5,555 | 5,555 | 5,555 | - |
| 25.09.2017 | 5,507 | 5,507 | 5,507 | 5,507 | - |
| 22.09.2017 | 5,636 | 5,636 | 5,636 | 5,636 | - |
| 21.09.2017 | 5,674 | 5,674 | 5,674 | 5,674 | - |
| 20.09.2017 | 5,537 | 5,537 | 5,537 | 5,537 | - |
| 19.09.2017 | 5,498 | 5,498 | 5,498 | 5,498 | - |
| 18.09.2017 | 5,581 | 5,581 | 5,581 | 5,581 | - |
| 15.09.2017 | 5,513 | 5,513 | 5,513 | 5,513 | - |
| 14.09.2017 | 5,449 | 5,449 | 5,449 | 5,449 | - |
| 13.09.2017 | 5,546 | 5,546 | 5,546 | 5,546 | - |
| 12.09.2017 | 5,449 | 5,449 | 5,449 | 5,449 | - |
| 11.09.2017 | 5,386 | 5,386 | 5,386 | 5,386 | - |
| 08.09.2017 | 5,331 | 5,331 | 5,331 | 5,331 | - |
| 07.09.2017 | 5,476 | 5,476 | 5,476 | 5,476 | - |
| 06.09.2017 | 5,342 | 5,342 | 5,342 | 5,342 | - |
| 05.09.2017 | 5,394 | 5,394 | 5,394 | 5,394 | - |
| 04.09.2017 | 5,379 | 5,379 | 5,379 | 5,379 | - |
| 01.09.2017 | 5,362 | 5,362 | 5,362 | 5,362 | - |
| 31.08.2017 | 5,097 | 5,097 | 5,097 | 5,097 | - |
| 30.08.2017 | 5,060 | 5,060 | 5,060 | 5,060 | - |
| 29.08.2017 | 4,983 | 4,983 | 4,983 | 4,983 | - |
| 28.08.2017 | 4,884 | 4,884 | 4,884 | 4,884 | - |
| 25.08.2017 | 5,008 | 5,008 | 5,008 | 5,008 | - |
| 24.08.2017 | 5,073 | 5,073 | 5,073 | 5,073 | - |
| 23.08.2017 | 5,133 | 5,133 | 5,133 | 5,133 | - |
| 22.08.2017 | 5,095 | 5,095 | 5,095 | 5,095 | - |
| 21.08.2017 | 5,014 | 5,014 | 5,014 | 5,014 | - |
| 18.08.2017 | 5,103 | 5,103 | 5,103 | 5,103 | - |
| 17.08.2017 | 5,052 | 5,052 | 5,052 | 5,052 | - |
| 16.08.2017 | 5,041 | 5,041 | 5,041 | 5,041 | - |
| 15.08.2017 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 14.08.2017 | 4,902 | 4,902 | 4,902 | 4,902 | - |
| 11.08.2017 | 4,914 | 4,914 | 4,914 | 4,914 | - |
| 10.08.2017 | 5,106 | 5,106 | 5,106 | 5,106 | - |
| 09.08.2017 | 5,191 | 5,191 | 5,191 | 5,191 | - |
| 08.08.2017 | 5,157 | 5,157 | 5,157 | 5,157 | - |
| 07.08.2017 | 5,034 | 5,034 | 5,034 | 5,034 | - |
| 04.08.2017 | 5,032 | 5,032 | 5,032 | 5,032 | - |
| 03.08.2017 | 5,040 | 5,040 | 5,040 | 5,040 | - |
| 02.08.2017 | 5,042 | 5,042 | 5,042 | 5,042 | - |
| 01.08.2017 | 5,095 | 5,095 | 5,095 | 5,095 | - |
| 31.07.2017 | 5,152 | 5,152 | 5,152 | 5,152 | - |
| 28.07.2017 | 5,132 | 5,132 | 5,132 | 5,132 | - |
| 27.07.2017 | 5,055 | 5,055 | 5,055 | 5,055 | - |
| 26.07.2017 | 5,067 | 5,067 | 5,067 | 5,067 | - |
| 25.07.2017 | 5,187 | 5,187 | 5,187 | 5,187 | - |
| 24.07.2017 | 5,124 | 5,124 | 5,124 | 5,124 | - |
| 21.07.2017 | 5,018 | 5,018 | 5,018 | 5,018 | - |
| 20.07.2017 | 5,015 | 5,015 | 5,015 | 5,015 | - |
| 19.07.2017 | 5,073 | 5,073 | 5,073 | 5,073 | - |
| 18.07.2017 | 5,018 | 5,018 | 5,018 | 5,018 | - |
| 17.07.2017 | 5,013 | 5,013 | 5,013 | 5,013 | - |
| 14.07.2017 | 5,202 | 5,202 | 5,202 | 5,202 | - |
| 13.07.2017 | 5,212 | 5,212 | 5,212 | 5,212 | - |
| 12.07.2017 | 5,081 | 5,081 | 5,081 | 5,081 | - |
| 11.07.2017 | 5,162 | 5,162 | 5,162 | 5,162 | - |
| 10.07.2017 | 5,123 | 5,123 | 5,123 | 5,123 | - |
| 07.07.2017 | 5,066 | 5,066 | 5,066 | 5,066 | - |
| 06.07.2017 | 5,103 | 5,103 | 5,103 | 5,103 | - |
| 05.07.2017 | 4,991 | 4,991 | 4,991 | 4,991 | - |
| 04.07.2017 | 4,929 | 4,929 | 4,929 | 4,929 | - |
| 03.07.2017 | 5,093 | 5,093 | 5,093 | 5,093 | - |
| 30.06.2017 | 5,176 | 5,176 | 5,176 | 5,176 | - |
| 29.06.2017 | 5,257 | 5,257 | 5,257 | 5,257 | - |
| 28.06.2017 | 5,196 | 5,196 | 5,196 | 5,196 | - |
| 27.06.2017 | 5,329 | 5,329 | 5,329 | 5,329 | - |
| 26.06.2017 | 5,455 | 5,455 | 5,455 | 5,455 | - |
| 23.06.2017 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 22.06.2017 | 5,411 | 5,411 | 5,411 | 5,411 | - |
| 21.06.2017 | 5,422 | 5,422 | 5,422 | 5,422 | - |
| 20.06.2017 | 5,460 | 5,460 | 5,460 | 5,460 | - |
| 19.06.2017 | 5,329 | 5,329 | 5,329 | 5,329 | - |
| 16.06.2017 | 5,319 | 5,319 | 5,319 | 5,319 | - |
| 15.06.2017 | 5,327 | 5,327 | 5,327 | 5,327 | - |
| 14.06.2017 | 5,412 | 5,412 | 5,412 | 5,412 | - |
| 13.06.2017 | 5,449 | 5,449 | 5,449 | 5,449 | - |
| 12.06.2017 | 5,322 | 5,322 | 5,322 | 5,322 | - |
| 09.06.2017 | 5,220 | 5,220 | 5,220 | 5,220 | - |
| 08.06.2017 | 5,274 | 5,274 | 5,274 | 5,274 | - |
| 07.06.2017 | 5,143 | 5,143 | 5,143 | 5,143 | - |
| 06.06.2017 | 4,966 | 4,966 | 4,966 | 4,966 | - |
| 05.06.2017 | 5,044 | 5,044 | 5,044 | 5,044 | - |
| 02.06.2017 | 5,096 | 5,096 | 5,096 | 5,096 | - |
| 01.06.2017 | 5,091 | 5,091 | 5,091 | 5,091 | - |
| 31.05.2017 | 5,051 | 5,051 | 5,051 | 5,051 | - |
| 30.05.2017 | 4,918 | 4,918 | 4,918 | 4,918 | - |
| 29.05.2017 | 4,924 | 4,924 | 4,924 | 4,924 | - |
| 26.05.2017 | 4,848 | 4,848 | 4,848 | 4,848 | - |
| 25.05.2017 | 4,807 | 4,807 | 4,807 | 4,807 | - |
| 24.05.2017 | 4,811 | 4,811 | 4,811 | 4,811 | - |
| 23.05.2017 | 4,760 | 4,760 | 4,760 | 4,760 | - |
| 22.05.2017 | 4,631 | 4,631 | 4,631 | 4,631 | - |
| 19.05.2017 | 4,487 | 4,487 | 4,487 | 4,487 | - |
| 18.05.2017 | 4,517 | 4,517 | 4,517 | 4,517 | - |
| 17.05.2017 | 4,569 | 4,569 | 4,569 | 4,569 | - |
| 16.05.2017 | 4,761 | 4,761 | 4,761 | 4,761 | - |
| 15.05.2017 | 4,704 | 4,704 | 4,704 | 4,704 | - |
| 12.05.2017 | 4,652 | 4,652 | 4,652 | 4,652 | - |
| 11.05.2017 | 4,712 | 4,712 | 4,712 | 4,712 | - |
| 10.05.2017 | 4,691 | 4,691 | 4,691 | 4,691 | - |
| 09.05.2017 | 4,647 | 4,647 | 4,647 | 4,647 | - |
| 08.05.2017 | 4,627 | 4,627 | 4,627 | 4,627 | - |
| 05.05.2017 | 4,614 | 4,614 | 4,614 | 4,614 | - |
| 04.05.2017 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 03.05.2017 | 4,961 | 4,961 | 4,961 | 4,961 | - |
| 02.05.2017 | 4,981 | 4,981 | 4,981 | 4,981 | - |
| 28.04.2017 | 4,977 | 4,977 | 4,977 | 4,977 | - |
| 27.04.2017 | 4,950 | 4,950 | 4,950 | 4,950 | - |
| 26.04.2017 | 5,049 | 5,049 | 5,049 | 5,049 | - |
| 25.04.2017 | 4,900 | 4,900 | 4,900 | 4,900 | - |
| 24.04.2017 | 4,837 | 4,837 | 4,837 | 4,837 | - |
| 21.04.2017 | 5,010 | 5,010 | 5,010 | 5,010 | - |
| 20.04.2017 | 4,922 | 4,922 | 4,922 | 4,922 | - |
| 19.04.2017 | 4,997 | 4,997 | 4,997 | 4,997 | - |
| 18.04.2017 | 5,125 | 5,125 | 5,125 | 5,125 | - |
| 13.04.2017 | 5,112 | 5,112 | 5,112 | 5,112 | - |
| 12.04.2017 | 5,139 | 5,139 | 5,139 | 5,139 | - |
| 11.04.2017 | 5,127 | 5,127 | 5,127 | 5,127 | - |
| 10.04.2017 | 5,215 | 5,215 | 5,215 | 5,215 | - |
| 07.04.2017 | 5,081 | 5,081 | 5,081 | 5,081 | - |
| 06.04.2017 | 5,108 | 5,108 | 5,108 | 5,108 | - |
| 05.04.2017 | 5,063 | 5,063 | 5,063 | 5,063 | - |
| 04.04.2017 | 5,128 | 5,128 | 5,128 | 5,128 | - |
| 03.04.2017 | 5,090 | 5,090 | 5,090 | 5,090 | - |
| 31.03.2017 | 5,040 | 5,040 | 5,040 | 5,040 | - |
| 30.03.2017 | 5,082 | 5,082 | 5,082 | 5,082 | - |
| 29.03.2017 | 4,967 | 4,967 | 4,967 | 4,967 | - |
| 28.03.2017 | 4,912 | 4,912 | 4,912 | 4,912 | - |
| 27.03.2017 | 4,822 | 4,822 | 4,822 | 4,822 | - |
| 24.03.2017 | 4,858 | 4,858 | 4,858 | 4,858 | - |
| 23.03.2017 | 4,882 | 4,882 | 4,882 | 4,882 | - |
| 22.03.2017 | 4,825 | 4,825 | 4,825 | 4,825 | - |
| 21.03.2017 | 4,860 | 4,860 | 4,860 | 4,860 | - |
| 20.03.2017 | 4,897 | 4,897 | 4,897 | 4,897 | - |
| 17.03.2017 | 4,747 | 4,747 | 4,747 | 4,747 | - |
| 16.03.2017 | 4,720 | 4,720 | 4,720 | 4,720 | - |
| 15.03.2017 | 4,698 | 4,698 | 4,698 | 4,698 | - |
| 14.03.2017 | 4,694 | 4,694 | 4,694 | 4,694 | - |
| 13.03.2017 | 4,584 | 4,584 | 4,584 | 4,584 | - |
| 10.03.2017 | 4,609 | 4,609 | 4,609 | 4,609 | - |
| 09.03.2017 | 4,573 | 4,573 | 4,573 | 4,573 | - |
| 08.03.2017 | 4,609 | 4,609 | 4,609 | 4,609 | - |
| 07.03.2017 | 4,590 | 4,590 | 4,590 | 4,590 | - |
| 06.03.2017 | 4,585 | 4,585 | 4,585 | 4,585 | - |
| 03.03.2017 | 4,711 | 4,711 | 4,711 | 4,711 | - |
| 02.03.2017 | 4,719 | 4,719 | 4,719 | 4,719 | - |
| 01.03.2017 | 4,665 | 4,665 | 4,665 | 4,665 | - |
| 28.02.2017 | 4,380 | 4,380 | 4,380 | 4,380 | - |
| 27.02.2017 | 4,482 | 4,482 | 4,482 | 4,482 | - |
| 24.02.2017 | 4,459 | 4,459 | 4,459 | 4,459 | - |
| 23.02.2017 | 4,465 | 4,465 | 4,465 | 4,465 | - |
| 22.02.2017 | 4,391 | 4,391 | 4,391 | 4,391 | - |
| 21.02.2017 | 4,305 | 4,305 | 4,305 | 4,305 | - |
| 20.02.2017 | 4,399 | 4,399 | 4,399 | 4,399 | - |
| 17.02.2017 | 4,412 | 4,412 | 4,412 | 4,412 | - |
| 16.02.2017 | 4,523 | 4,523 | 4,523 | 4,523 | - |
| 15.02.2017 | 4,488 | 4,488 | 4,488 | 4,488 | - |
| 14.02.2017 | 4,491 | 4,491 | 4,491 | 4,491 | - |
| 13.02.2017 | 4,176 | 4,176 | 4,176 | 4,176 | - |
| 10.02.2017 | 4,199 | 4,199 | 4,199 | 4,199 | - |
| 09.02.2017 | 4,086 | 4,086 | 4,086 | 4,086 | - |
| 08.02.2017 | 4,031 | 4,031 | 4,031 | 4,031 | - |
| 07.02.2017 | 4,095 | 4,095 | 4,095 | 4,095 | - |
| 06.02.2017 | 4,145 | 4,145 | 4,145 | 4,145 | - |
| 03.02.2017 | 4,172 | 4,172 | 4,172 | 4,172 | - |
| 02.02.2017 | 4,137 | 4,137 | 4,137 | 4,137 | - |
| 01.02.2017 | 4,263 | 4,263 | 4,263 | 4,263 | - |
| 31.01.2017 | 4,355 | 4,355 | 4,355 | 4,355 | - |
| 30.01.2017 | 4,355 | 4,355 | 4,355 | 4,355 | - |
| 27.01.2017 | 4,392 | 4,392 | 4,392 | 4,392 | - |
| 26.01.2017 | 4,351 | 4,351 | 4,351 | 4,351 | - |
| 25.01.2017 | 4,351 | 4,351 | 4,351 | 4,351 | - |
| 24.01.2017 | 4,166 | 4,166 | 4,166 | 4,166 | - |
| 23.01.2017 | 4,197 | 4,197 | 4,197 | 4,197 | - |
| 20.01.2017 | 4,178 | 4,178 | 4,178 | 4,178 | - |
| 19.01.2017 | 4,222 | 4,222 | 4,222 | 4,222 | - |
| 18.01.2017 | 4,207 | 4,207 | 4,207 | 4,207 | - |
| 17.01.2017 | 4,164 | 4,164 | 4,164 | 4,164 | - |
| 16.01.2017 | 4,199 | 4,199 | 4,199 | 4,199 | - |
| 13.01.2017 | 4,195 | 4,195 | 4,195 | 4,195 | - |
| 12.01.2017 | 4,183 | 4,183 | 4,183 | 4,183 | - |
| 11.01.2017 | 4,321 | 4,321 | 4,321 | 4,321 | - |
| 10.01.2017 | 4,243 | 4,243 | 4,243 | 4,243 | - |
| 09.01.2017 | 4,239 | 4,239 | 4,239 | 4,239 | - |
| 06.01.2017 | 4,045 | 4,045 | 4,045 | 4,045 | - |
| 05.01.2017 | 4,088 | 4,088 | 4,088 | 4,088 | - |
| 04.01.2017 | 4,019 | 4,019 | 4,019 | 4,019 | - |
| 03.01.2017 | 4,001 | 4,001 | 4,001 | 4,001 | - |
| 02.01.2017 | 3,952 | 3,952 | 3,952 | 3,952 | - |
| 30.12.2016 | 4,041 | 4,041 | 4,041 | 4,041 | - |
| 29.12.2016 | 3,973 | 3,973 | 3,973 | 3,973 | - |
| 28.12.2016 | 3,988 | 3,988 | 3,988 | 3,988 | - |
| 27.12.2016 | 3,979 | 3,979 | 3,979 | 3,979 | - |
| 23.12.2016 | 3,977 | 3,977 | 3,977 | 3,977 | - |
| 22.12.2016 | 4,023 | 4,023 | 4,023 | 4,023 | - |
| 21.12.2016 | 4,105 | 4,105 | 4,105 | 4,105 | - |
| 20.12.2016 | 3,955 | 3,955 | 3,955 | 3,955 | - |
| 19.12.2016 | 3,997 | 3,997 | 3,997 | 3,997 | - |
| 16.12.2016 | 4,066 | 4,066 | 4,066 | 4,066 | - |
| 15.12.2016 | 4,026 | 4,026 | 4,026 | 4,026 | - |
| 14.12.2016 | 4,091 | 4,091 | 4,091 | 4,091 | - |
| 13.12.2016 | 4,084 | 4,084 | 4,084 | 4,084 | - |
| 12.12.2016 | 4,099 | 4,099 | 4,099 | 4,099 | - |
| 09.12.2016 | 4,164 | 4,164 | 4,164 | 4,164 | - |
| 08.12.2016 | 4,370 | 4,370 | 4,370 | 4,370 | - |
| 07.12.2016 | 4,380 | 4,600 | 4,380 | 4,600 | 1.111 |
| 06.12.2016 | 4,380 | 4,380 | 4,380 | 4,380 | - |
| 05.12.2016 | 4,317 | 4,317 | 4,317 | 4,317 | - |
| 02.12.2016 | 4,309 | 4,309 | 4,309 | 4,309 | - |
| 01.12.2016 | 4,521 | 4,521 | 4,521 | 4,521 | - |
| 30.11.2016 | 4,611 | 4,611 | 4,611 | 4,611 | - |
| 29.11.2016 | 4,509 | 4,509 | 4,509 | 4,509 | - |
| 28.11.2016 | 4,459 | 4,460 | 4,459 | 4,460 | 800 |
| 25.11.2016 | 4,430 | 4,430 | 4,430 | 4,430 | - |
| 24.11.2016 | 4,509 | 4,509 | 4,509 | 4,509 | - |
| 23.11.2016 | 4,393 | 4,393 | 4,393 | 4,393 | - |
| 22.11.2016 | 4,362 | 4,362 | 4,362 | 4,362 | - |
| 21.11.2016 | 4,372 | 4,372 | 4,372 | 4,372 | - |
| 18.11.2016 | 4,260 | 4,260 | 4,260 | 4,260 | - |
| 17.11.2016 | 4,106 | 4,106 | 4,106 | 4,106 | - |
| 16.11.2016 | 3,923 | 3,923 | 3,923 | 3,923 | - |
| 15.11.2016 | 3,855 | 3,855 | 3,855 | 3,855 | - |
| 14.11.2016 | 3,834 | 3,834 | 3,834 | 3,834 | - |
| 11.11.2016 | 3,844 | 3,844 | 3,844 | 3,844 | - |
| 10.11.2016 | 3,816 | 3,816 | 3,816 | 3,816 | - |
| 09.11.2016 | 3,710 | 3,710 | 3,710 | 3,710 | - |
| 08.11.2016 | 3,768 | 3,768 | 3,768 | 3,768 | - |
| 07.11.2016 | 3,726 | 3,726 | 3,726 | 3,726 | - |
| 04.11.2016 | 3,671 | 3,671 | 3,671 | 3,671 | - |
| 03.11.2016 | 3,671 | 3,671 | 3,671 | 3,671 | - |
| 02.11.2016 | 3,671 | 3,671 | 3,671 | 3,671 | - |
| 01.11.2016 | 3,724 | 3,724 | 3,724 | 3,724 | - |
| 31.10.2016 | 3,667 | 3,667 | 3,667 | 3,667 | - |
| 28.10.2016 | 3,689 | 3,689 | 3,689 | 3,689 | - |
| 27.10.2016 | 3,674 | 3,674 | 3,674 | 3,674 | - |
| 26.10.2016 | 3,759 | 3,759 | 3,759 | 3,759 | - |
| 25.10.2016 | 3,650 | 3,650 | 3,650 | 3,650 | - |
| 24.10.2016 | 3,592 | 3,592 | 3,592 | 3,592 | - |
| 21.10.2016 | 3,500 | 3,500 | 3,500 | 3,500 | - |
| 20.10.2016 | 3,470 | 3,470 | 3,470 | 3,470 | - |
| 19.10.2016 | 3,445 | 3,445 | 3,445 | 3,445 | - |
| 18.10.2016 | 3,446 | 3,446 | 3,446 | 3,446 | - |
| 17.10.2016 | 3,369 | 3,369 | 3,369 | 3,369 | - |
| 14.10.2016 | 3,517 | 3,517 | 3,517 | 3,517 | - |
| 13.10.2016 | 3,531 | 3,531 | 3,531 | 3,531 | - |
| 12.10.2016 | 3,631 | 3,631 | 3,631 | 3,631 | - |
| 11.10.2016 | 3,631 | 3,631 | 3,631 | 3,631 | - |
| 10.10.2016 | 3,507 | 3,507 | 3,507 | 3,507 | - |
| 07.10.2016 | 3,533 | 3,533 | 3,533 | 3,533 | - |
| 06.10.2016 | 3,607 | 3,607 | 3,607 | 3,607 | - |
| 05.10.2016 | 3,437 | 3,437 | 3,437 | 3,437 | - |
| 04.10.2016 | 3,427 | 3,427 | 3,427 | 3,427 | - |
| 03.10.2016 | 3,396 | 3,396 | 3,396 | 3,396 | - |
| 30.09.2016 | 3,335 | 3,335 | 3,335 | 3,335 | - |
| 29.09.2016 | 3,352 | 3,352 | 3,352 | 3,352 | - |
| 28.09.2016 | 3,332 | 3,332 | 3,332 | 3,332 | - |
| 27.09.2016 | 3,300 | 3,300 | 3,300 | 3,300 | - |
| 26.09.2016 | 3,282 | 3,282 | 3,282 | 3,282 | - |
| 23.09.2016 | 3,364 | 3,364 | 3,364 | 3,364 | - |
| 22.09.2016 | 3,369 | 3,369 | 3,369 | 3,369 | - |
| 21.09.2016 | 3,408 | 3,408 | 3,408 | 3,408 | - |
| 20.09.2016 | 3,360 | 3,360 | 3,360 | 3,360 | - |
| 19.09.2016 | 3,385 | 3,385 | 3,385 | 3,385 | - |
| 16.09.2016 | 3,405 | 3,405 | 3,405 | 3,405 | - |
| 15.09.2016 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 14.09.2016 | 3,264 | 3,264 | 3,264 | 3,264 | - |
| 13.09.2016 | 3,228 | 3,228 | 3,228 | 3,228 | - |
| 12.09.2016 | 3,253 | 3,253 | 3,253 | 3,253 | - |
| 09.09.2016 | 3,395 | 3,395 | 3,395 | 3,395 | - |
| 08.09.2016 | 3,109 | 3,109 | 3,109 | 3,109 | - |
| 07.09.2016 | 3,103 | 3,103 | 3,103 | 3,103 | - |
| 06.09.2016 | 3,104 | 3,104 | 3,104 | 3,104 | - |
| 05.09.2016 | 3,076 | 3,076 | 3,076 | 3,076 | - |
| 02.09.2016 | 3,085 | 3,085 | 3,085 | 3,085 | - |
| 01.09.2016 | 3,017 | 3,017 | 3,017 | 3,017 | - |
| 31.08.2016 | 2,874 | 2,874 | 2,874 | 2,874 | - |
| 30.08.2016 | 2,944 | 2,944 | 2,944 | 2,944 | - |
| 29.08.2016 | 2,892 | 2,892 | 2,892 | 2,892 | - |
| 26.08.2016 | 2,985 | 2,985 | 2,985 | 2,985 | - |
| 25.08.2016 | 2,961 | 2,961 | 2,961 | 2,961 | - |
| 24.08.2016 | 2,929 | 2,929 | 2,929 | 2,929 | - |
| 23.08.2016 | 2,980 | 2,980 | 2,980 | 2,980 | - |
| 22.08.2016 | 3,012 | 3,012 | 3,012 | 3,012 | - |
| 19.08.2016 | 2,987 | 2,987 | 2,987 | 2,987 | - |
| 18.08.2016 | 3,097 | 3,097 | 3,097 | 3,097 | - |
| 17.08.2016 | 3,129 | 3,129 | 3,129 | 3,129 | - |
| 16.08.2016 | 3,146 | 3,146 | 3,146 | 3,146 | - |
| 15.08.2016 | 3,151 | 3,151 | 3,151 | 3,151 | - |
| 12.08.2016 | 3,220 | 3,220 | 3,220 | 3,220 | - |
| 11.08.2016 | 3,156 | 3,156 | 3,156 | 3,156 | - |
| 10.08.2016 | 3,149 | 3,149 | 3,149 | 3,149 | - |
| 09.08.2016 | 3,043 | 3,043 | 3,043 | 3,043 | - |
| 08.08.2016 | 2,992 | 2,992 | 2,992 | 2,992 | - |
| 05.08.2016 | 2,946 | 2,946 | 2,946 | 2,946 | - |
| 04.08.2016 | 2,922 | 2,922 | 2,922 | 2,922 | - |
| 03.08.2016 | 2,852 | 2,852 | 2,852 | 2,852 | - |
| 02.08.2016 | 2,903 | 2,903 | 2,903 | 2,903 | - |
| 01.08.2016 | 2,972 | 2,972 | 2,972 | 2,972 | - |
| 29.07.2016 | 2,956 | 2,956 | 2,956 | 2,956 | - |
| 28.07.2016 | 2,977 | 2,977 | 2,977 | 2,977 | - |
| 27.07.2016 | 2,997 | 2,997 | 2,997 | 2,997 | - |
| 26.07.2016 | 3,050 | 3,050 | 3,050 | 3,050 | - |
| 25.07.2016 | 2,845 | 2,845 | 2,845 | 2,845 | - |
| 22.07.2016 | 2,796 | 2,796 | 2,796 | 2,796 | - |
| 21.07.2016 | 2,828 | 2,828 | 2,828 | 2,828 | - |
| 20.07.2016 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 19.07.2016 | 2,762 | 2,762 | 2,762 | 2,762 | - |
| 18.07.2016 | 2,853 | 2,853 | 2,853 | 2,853 | - |
| 15.07.2016 | 2,767 | 2,767 | 2,767 | 2,767 | - |
| 14.07.2016 | 2,770 | 2,770 | 2,770 | 2,770 | - |
| 13.07.2016 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 12.07.2016 | 2,770 | 2,770 | 2,770 | 2,770 | - |
| 11.07.2016 | 2,656 | 2,656 | 2,656 | 2,656 | - |
| 08.07.2016 | 2,601 | 2,601 | 2,601 | 2,601 | - |
| 07.07.2016 | 2,577 | 2,577 | 2,577 | 2,577 | - |
| 06.07.2016 | 2,553 | 2,553 | 2,553 | 2,553 | - |
| 05.07.2016 | 2,595 | 2,595 | 2,595 | 2,595 | - |
| 04.07.2016 | 2,687 | 2,687 | 2,687 | 2,687 | - |
| 01.07.2016 | 2,641 | 2,641 | 2,641 | 2,641 | - |
| 30.06.2016 | 2,637 | 2,637 | 2,637 | 2,637 | - |
| 29.06.2016 | 2,599 | 2,599 | 2,599 | 2,599 | - |
| 28.06.2016 | 2,566 | 2,566 | 2,566 | 2,566 | - |
| 27.06.2016 | 2,625 | 2,625 | 2,625 | 2,625 | - |
| 24.06.2016 | 2,598 | 2,598 | 2,598 | 2,598 | - |
| 23.06.2016 | 2,700 | 2,700 | 2,700 | 2,700 | - |
| 22.06.2016 | 2,684 | 2,684 | 2,684 | 2,684 | - |
| 21.06.2016 | 2,638 | 2,638 | 2,638 | 2,638 | - |
| 20.06.2016 | 2,652 | 2,652 | 2,652 | 2,652 | - |
| 17.06.2016 | 2,643 | 2,643 | 2,643 | 2,643 | - |
| 16.06.2016 | 2,631 | 2,631 | 2,631 | 2,631 | - |
| 15.06.2016 | 2,724 | 2,724 | 2,724 | 2,724 | - |
| 14.06.2016 | 2,702 | 2,702 | 2,702 | 2,702 | - |
| 13.06.2016 | 2,707 | 2,707 | 2,707 | 2,707 | - |
| 10.06.2016 | 2,834 | 2,834 | 2,834 | 2,834 | - |
| 09.06.2016 | 2,779 | 2,779 | 2,779 | 2,779 | - |
| 08.06.2016 | 2,789 | 2,789 | 2,789 | 2,789 | - |
| 07.06.2016 | 2,776 | 2,776 | 2,776 | 2,776 | - |
| 06.06.2016 | 2,849 | 2,849 | 2,849 | 2,849 | - |
| 03.06.2016 | 2,983 | 2,983 | 2,983 | 2,983 | - |
| 02.06.2016 | 2,936 | 2,936 | 2,936 | 2,936 | - |
| 01.06.2016 | 2,916 | 2,916 | 2,916 | 2,916 | - |
| 31.05.2016 | 3,013 | 3,013 | 3,013 | 3,013 | - |
| 30.05.2016 | 3,011 | 3,011 | 3,011 | 3,011 | - |
| 27.05.2016 | 2,940 | 2,940 | 2,940 | 2,940 | - |
| 26.05.2016 | 2,916 | 2,916 | 2,916 | 2,916 | - |
| 25.05.2016 | 2,934 | 2,934 | 2,934 | 2,934 | - |
| 24.05.2016 | 2,825 | 2,825 | 2,825 | 2,825 | - |
| 23.05.2016 | 2,695 | 2,695 | 2,695 | 2,695 | - |
| 20.05.2016 | 2,782 | 2,782 | 2,782 | 2,782 | - |
| 19.05.2016 | 2,774 | 2,774 | 2,774 | 2,774 | - |
| 18.05.2016 | 2,753 | 2,753 | 2,753 | 2,753 | - |
| 17.05.2016 | 2,777 | 2,777 | 2,777 | 2,777 | - |
| 16.05.2016 | 2,796 | 2,796 | 2,796 | 2,796 | - |
| 13.05.2016 | 2,766 | 2,766 | 2,766 | 2,766 | - |
| 12.05.2016 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 11.05.2016 | 2,807 | 2,807 | 2,807 | 2,807 | - |
| 10.05.2016 | 2,734 | 2,734 | 2,734 | 2,734 | - |
| 09.05.2016 | 2,787 | 2,787 | 2,787 | 2,787 | - |
| 06.05.2016 | 2,764 | 2,764 | 2,764 | 2,764 | - |
| 05.05.2016 | 2,833 | 2,833 | 2,833 | 2,833 | - |
| 04.05.2016 | 2,861 | 2,861 | 2,861 | 2,861 | - |
| 03.05.2016 | 2,905 | 2,905 | 2,905 | 2,905 | - |
| 02.05.2016 | 2,901 | 2,901 | 2,901 | 2,901 | - |
| 29.04.2016 | 2,967 | 2,967 | 2,967 | 2,967 | - |
| 28.04.2016 | 3,029 | 3,029 | 3,029 | 3,029 | - |
| 27.04.2016 | 3,134 | 3,134 | 3,134 | 3,134 | - |
| 26.04.2016 | 3,154 | 3,154 | 3,154 | 3,154 | - |
| 25.04.2016 | 3,156 | 3,156 | 3,156 | 3,156 | - |
| 22.04.2016 | 3,054 | 3,054 | 3,054 | 3,054 | - |
| 21.04.2016 | 3,202 | 3,202 | 3,202 | 3,202 | - |
| 20.04.2016 | 3,246 | 3,246 | 3,246 | 3,246 | - |
| 19.04.2016 | 3,291 | 3,291 | 3,291 | 3,291 | - |
| 18.04.2016 | 3,252 | 3,252 | 3,252 | 3,252 | - |
| 15.04.2016 | 3,264 | 3,264 | 3,264 | 3,264 | - |
| 14.04.2016 | 3,333 | 3,333 | 3,333 | 3,333 | - |
| 13.04.2016 | 3,249 | 3,249 | 3,249 | 3,249 | - |
| 12.04.2016 | 3,097 | 3,097 | 3,097 | 3,097 | - |
| 11.04.2016 | 3,091 | 3,091 | 3,091 | 3,091 | - |
| 08.04.2016 | 3,058 | 3,058 | 3,058 | 3,058 | - |
| 07.04.2016 | 3,094 | 3,094 | 3,094 | 3,094 | - |
| 06.04.2016 | 3,060 | 3,060 | 3,060 | 3,060 | - |
| 05.04.2016 | 3,037 | 3,037 | 3,037 | 3,037 | - |
| 04.04.2016 | 3,120 | 3,120 | 3,120 | 3,120 | - |
| 01.04.2016 | 3,168 | 3,168 | 3,168 | 3,168 | - |
| 31.03.2016 | 3,302 | 3,302 | 3,302 | 3,302 | - |
| 30.03.2016 | 3,337 | 3,337 | 3,337 | 3,337 | - |
| 29.03.2016 | 3,326 | 3,326 | 3,326 | 3,326 | - |
| 24.03.2016 | 3,235 | 3,235 | 3,235 | 3,235 | - |
| 23.03.2016 | 3,298 | 3,298 | 3,298 | 3,298 | - |
| 22.03.2016 | 3,246 | 3,246 | 3,246 | 3,246 | - |
| 21.03.2016 | 3,275 | 3,275 | 3,275 | 3,275 | - |
| 18.03.2016 | 3,327 | 3,327 | 3,327 | 3,327 | - |
| 17.03.2016 | 3,057 | 3,057 | 3,057 | 3,057 | - |
| 16.03.2016 | 3,074 | 3,074 | 3,074 | 3,074 | - |
| 15.03.2016 | 3,114 | 3,114 | 3,114 | 3,114 | - |
| 14.03.2016 | 3,069 | 3,069 | 3,069 | 3,069 | - |
| 11.03.2016 | 3,072 | 3,072 | 3,072 | 3,072 | - |
| 10.03.2016 | 3,060 | 3,060 | 3,060 | 3,060 | - |
| 09.03.2016 | 3,050 | 3,050 | 3,050 | 3,050 | - |
| 08.03.2016 | 3,045 | 3,045 | 3,045 | 3,045 | - |
| 07.03.2016 | 3,128 | 3,128 | 3,128 | 3,128 | - |
| 04.03.2016 | 3,166 | 3,166 | 3,166 | 3,166 | - |
| 03.03.2016 | 3,164 | 3,164 | 3,164 | 3,164 | - |
| 02.03.2016 | 3,172 | 3,172 | 3,172 | 3,172 | - |
| 01.03.2016 | 3,042 | 3,042 | 3,042 | 3,042 | - |
| 29.02.2016 | 3,050 | 3,050 | 3,050 | 3,050 | - |
| 26.02.2016 | 3,007 | 3,007 | 3,007 | 3,007 | - |
| 25.02.2016 | 2,884 | 2,884 | 2,884 | 2,884 | - |
| 24.02.2016 | 3,001 | 3,001 | 3,001 | 3,001 | - |
| 23.02.2016 | 3,051 | 3,051 | 3,051 | 3,051 | - |
| 22.02.2016 | 3,013 | 3,013 | 3,013 | 3,013 | - |
| 19.02.2016 | 2,975 | 2,975 | 2,975 | 2,975 | - |
| 18.02.2016 | 3,018 | 3,018 | 3,018 | 3,018 | - |
| 17.02.2016 | 2,845 | 2,845 | 2,845 | 2,845 | - |
| 16.02.2016 | 2,809 | 2,809 | 2,809 | 2,809 | - |
| 15.02.2016 | 2,803 | 2,803 | 2,803 | 2,803 | - |
| 12.02.2016 | 2,628 | 2,628 | 2,628 | 2,628 | - |
| 11.02.2016 | 2,539 | 2,539 | 2,539 | 2,539 | - |
| 10.02.2016 | 2,494 | 2,494 | 2,494 | 2,494 | - |
| 09.02.2016 | 2,553 | 2,553 | 2,553 | 2,553 | - |
| 08.02.2016 | 2,657 | 2,657 | 2,657 | 2,657 | - |
| 05.02.2016 | 2,650 | 2,650 | 2,650 | 2,650 | - |
| 04.02.2016 | 2,663 | 2,663 | 2,663 | 2,663 | - |
| 03.02.2016 | 2,617 | 2,617 | 2,617 | 2,617 | - |
| 02.02.2016 | 2,825 | 2,825 | 2,825 | 2,825 | - |
| 01.02.2016 | 2,837 | 2,837 | 2,837 | 2,837 | - |
| 29.01.2016 | 2,801 | 2,801 | 2,801 | 2,801 | - |
| 28.01.2016 | 2,753 | 2,753 | 2,753 | 2,753 | - |
| 27.01.2016 | 2,615 | 2,615 | 2,615 | 2,615 | - |
| 26.01.2016 | 2,493 | 2,493 | 2,493 | 2,493 | - |
| 25.01.2016 | 2,550 | 2,550 | 2,550 | 2,550 | - |
| 22.01.2016 | 2,523 | 2,523 | 2,523 | 2,523 | - |
| 21.01.2016 | 2,319 | 2,319 | 2,319 | 2,319 | - |
| 20.01.2016 | 2,379 | 2,379 | 2,379 | 2,379 | - |