Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.01.20216,2146,2206,1346,142-
18.01.20216,0126,0146,0046,006-
15.01.20216,1106,1105,9946,022-
14.01.20216,1106,1106,1086,110-
13.01.20216,2826,2826,2226,246-
12.01.20216,1946,1946,1366,138-
11.01.20216,3126,3306,2326,236-
08.01.20216,4106,4106,3286,344-
07.01.20216,2366,5306,2246,252300
06.01.20216,1506,1506,0646,130-
05.01.20216,2346,2366,1546,158-
04.01.20216,2906,3006,1766,200-
30.12.20206,1326,1346,1206,122-
29.12.20206,0346,0345,9845,990-
28.12.20205,9245,9805,9165,978-
23.12.20205,8646,0005,8485,878-
22.12.20205,8926,0005,8425,868-
21.12.20206,1066,1205,9986,034-
18.12.20205,9866,0025,9525,952-
17.12.20206,1106,1206,0746,074-
16.12.20206,2506,2686,2506,268-
15.12.20206,3006,3006,2066,250-
14.12.20206,3486,4306,2906,300-
11.12.20206,6026,6026,3526,372800
10.12.20206,3986,3986,3326,348-
09.12.20206,3246,3406,2806,294-
08.12.20206,4086,5286,3426,348-
07.12.20206,4226,4386,3546,362-
04.12.20206,5006,5006,4546,474-
03.12.20206,3946,3946,3306,358-
02.12.20206,3546,3546,2906,292-
01.12.20206,4306,4306,3046,308-
30.11.20206,3526,3526,2726,290-
27.11.20206,5986,5986,5186,526-
26.11.20206,5746,5766,5526,560-
25.11.20206,6686,6686,5966,596-
24.11.20206,6346,6366,5786,602-
23.11.20206,3386,3826,3166,356-
20.11.20206,5626,5786,5446,562-
19.11.20206,5786,5786,5226,522-
18.11.20206,5726,5866,5426,560-
17.11.20206,5266,5746,4866,514-
16.11.20206,5946,5966,5546,560-
13.11.20206,3686,3746,3126,342-
12.11.20206,4786,4866,3926,404-
11.11.20206,4266,4266,3706,370-
10.11.20206,5746,6786,5366,678-
09.11.20206,2826,3066,2786,306-
06.11.20205,9785,9825,8905,890-
05.11.20206,0146,0145,9665,972-
04.11.20205,9205,9205,8605,896300
03.11.20205,8305,8465,8105,810-
02.11.20205,7485,7585,7445,758-
30.10.20205,5645,5645,4985,498-
29.10.20205,6425,6505,6105,628-
28.10.20205,6825,6885,6085,608-
27.10.20205,7205,7205,6725,672-
26.10.20205,7365,7365,7365,736-
23.10.20205,7745,7965,7525,752-
22.10.20205,8425,8545,8385,854-
21.10.20205,5945,5945,5265,534-
20.10.20205,5685,5705,5305,530-
19.10.20205,5885,5885,5105,510-
16.10.20205,5785,5845,5705,574-
15.10.20205,4865,5245,4665,474-
14.10.20205,4865,5105,4865,490-
13.10.20205,5985,5985,5985,598-
12.10.20205,5805,5805,5345,534-
09.10.20205,6365,6365,5705,570-
08.10.20205,6485,6605,6405,652-
07.10.20205,8165,8165,7705,770-
06.10.20205,6705,6845,6565,666-
05.10.20205,5805,5805,4765,476-
02.10.20205,6325,6425,6325,642-
01.10.20205,6325,6325,6105,610-
30.09.20205,6425,6485,5785,624-
29.09.20205,6705,6825,5985,598-
28.09.20205,6465,6465,5765,582-
25.09.20205,6025,6545,5905,654-
24.09.20205,6885,7005,6785,700-
23.09.20205,7225,7605,7225,760-
22.09.20205,6845,7425,6845,742-
21.09.20205,8365,8685,8365,868-
18.09.20206,1766,1926,1726,176-
17.09.20206,2786,2786,2446,244-
16.09.20206,3446,3566,3406,356-
15.09.20206,4206,4326,4206,428-
14.09.20206,3366,3546,3286,328-
11.09.20206,3506,4006,3506,390-
10.09.20206,2126,2366,1826,182-
09.09.20206,1766,1886,1766,184-
08.09.20206,2426,2466,1986,198-
07.09.20206,2746,2746,2746,274-
04.09.20206,4246,4386,4246,436-
03.09.20206,7586,7626,6866,686-
02.09.20206,5586,5586,5406,554-
01.09.20206,5606,5766,5606,570-
31.08.20206,5426,5426,4786,478-
28.08.20206,5986,5986,4846,484-
27.08.20206,4826,4826,4266,482-
26.08.20206,6686,6826,5446,544-
25.08.20206,6926,7806,6426,642-
24.08.20206,5666,5666,5306,530-
21.08.20206,5886,7146,5886,714-
20.08.20206,1766,1866,1766,186-
19.08.20206,3026,3026,1866,196-
18.08.20206,3906,3906,2766,276-
17.08.20206,3766,4146,3766,396-
14.08.20206,3966,3966,3386,338-
13.08.20206,3306,3306,1566,156-
12.08.20206,4046,4866,4046,486-
11.08.20206,3706,3706,3546,356-
10.08.20206,0546,0546,0326,036-
07.08.20205,7145,7145,6525,686-
06.08.20205,5865,6345,5865,610-
05.08.20205,6645,6645,4985,498-
04.08.20205,5865,5865,4825,482-
03.08.20205,5885,5885,4345,434-
31.07.20205,5025,5125,4605,472-
30.07.20205,6465,6465,4385,438-
29.07.20205,5865,6105,5105,510-
28.07.20205,5005,5125,4425,442-
27.07.20205,3945,3945,3525,352-
24.07.20205,4585,4705,3965,396-
23.07.20205,6145,6345,5745,574-
22.07.20205,7225,7445,5625,562-
21.07.20205,8145,8145,7485,752-
20.07.20205,8245,8245,7585,766-
17.07.20206,0966,0986,0906,098-
16.07.20205,9505,9505,8425,842-
15.07.20206,0106,0245,9345,944-
14.07.20206,0666,0666,0326,044-
13.07.20205,7785,7785,6225,622-
10.07.20205,7125,7125,5725,658-
09.07.20205,6865,7625,6865,748-
08.07.20205,8625,9105,8625,908-
07.07.20206,0026,0365,9945,994-
06.07.20206,1186,1706,1186,156-
03.07.20206,1266,1546,1106,120-
02.07.20205,9745,9945,9745,980-
01.07.20205,8965,8965,8965,896-
30.06.20205,9045,9585,9045,956-
29.06.20205,6625,7265,6585,726-
26.06.20205,8845,8845,8685,868-
25.06.20205,8725,8725,8725,872-
24.06.20205,9665,9745,9565,974-
23.06.20205,9665,9865,9525,966-
22.06.20205,9105,9225,8985,900-
19.06.20205,9766,0165,9666,016-
18.06.20205,9185,9185,7885,788-
17.06.20205,9365,9485,9365,936-
16.06.20205,9665,9665,9005,938-
15.06.20205,9185,9185,8425,868-
12.06.20206,1126,1126,0726,086-
11.06.20206,0266,0265,9385,938-
10.06.20206,3066,3066,2566,256-
09.06.20206,3286,4346,3286,374-
08.06.20206,2186,2226,2126,222-
05.06.20206,2366,2726,2366,272-
04.06.20206,3226,3226,2826,282-
03.06.20206,2146,2166,2106,216-
02.06.20206,1066,1066,0986,098-
29.05.20205,8965,9005,8645,884-
28.05.20205,9686,0145,9686,002-
27.05.20206,0806,0906,0806,082-
26.05.20206,1286,1586,1286,158-
25.05.20205,9625,9645,8765,876-
22.05.20205,7685,7765,7585,776-
21.05.20206,1426,1426,1006,114-
20.05.20206,2146,2486,2106,242-
19.05.20206,1206,1246,0746,080-
18.05.20206,0506,0906,0366,090-
15.05.20206,0706,0806,0446,044-
14.05.20206,0926,0925,9565,956-
13.05.20206,1266,1506,0886,088-
12.05.20206,1246,1826,1106,162-
11.05.20206,3126,3126,2766,276-
08.05.20206,2026,2826,2026,282-
07.05.20205,9706,0085,9706,008-
06.05.20205,9946,0425,9825,982-
05.05.20205,7965,8245,7825,822-
04.05.20205,7285,7285,7085,718-
30.04.20205,8925,9945,8925,994-
29.04.20205,8685,8685,8345,862-
28.04.20205,8525,9585,8525,958-
27.04.20205,8165,8185,7845,798-
24.04.20205,8305,8305,7805,780-
23.04.20205,9245,9305,9125,930-
22.04.20205,6545,7045,6545,704-
21.04.20205,6105,6485,5685,568-
20.04.20205,8505,8665,7885,788-
17.04.20205,9045,9045,7745,774-
16.04.20205,6125,6665,6125,622-
15.04.20205,6125,6125,6025,602-
14.04.20205,6225,6225,5625,592-
09.04.20205,5385,5825,5345,582-
08.04.20205,2145,2145,1745,174-
07.04.20205,2725,3565,2725,300-
06.04.20205,0285,0284,9684,968-
03.04.20204,7754,7754,6754,709-
02.04.20204,7374,7474,7204,737-
01.04.20204,5994,6344,5994,629-
31.03.20204,6694,7284,6694,672-
30.03.20204,6624,6624,5974,597-
27.03.20204,9054,9054,7564,756-
26.03.20205,1145,1845,0725,184-
25.03.20205,2245,2325,1285,204-
24.03.20205,0865,2205,0625,220-
23.03.20204,7844,7844,7364,736-
20.03.20204,9924,9924,9574,957-
19.03.20204,4304,4304,4174,429-
18.03.20204,6484,6484,4954,535-
17.03.20204,8264,8264,7484,748-
16.03.20204,9834,9834,8484,848-
13.03.20205,2745,3865,2745,368-
12.03.20205,4845,4905,4065,406-
11.03.20205,6485,6605,6345,634-
10.03.20205,6645,7005,5825,582-
09.03.20205,3485,3885,2885,288-
06.03.20205,7245,7245,5605,560-
05.03.20205,9885,9945,8385,838-
04.03.20205,7965,8045,7505,750-
03.03.20205,8625,8845,8545,854-
02.03.20205,8345,8345,7965,796-
28.02.20205,8325,8705,7945,794-
27.02.20206,0206,0965,9765,976-
26.02.20206,2446,2466,2446,246-
25.02.20206,3446,3446,3246,324-
24.02.20206,2786,3946,2446,244-
21.02.20206,5586,5586,5086,508-
20.02.20206,7166,7166,6806,680-
19.02.20206,7606,7666,7266,736-
18.02.20206,6126,6226,5866,586-
17.02.20206,7146,7346,7146,734-
14.02.20206,6806,6966,6786,678-
13.02.20206,6746,7206,6746,720-
12.02.20206,6066,6926,5926,592-
11.02.20206,2446,3046,2446,304-
10.02.20206,2446,2446,2446,244-
07.02.20206,2926,3086,2726,302-
06.02.20206,2926,4286,2926,428-
05.02.20206,0206,1086,0206,108-
04.02.20205,8745,9505,8745,950-
03.02.20206,0246,0245,9406,000-
31.01.20205,9745,9745,8005,800-
30.01.20205,9305,9305,8605,860-
29.01.20206,1206,1206,1006,114-
28.01.20206,2446,2446,0946,094-
27.01.20206,3906,3906,2446,244-
24.01.20206,3906,3906,3906,390-
23.01.20206,2706,3346,2446,244-
22.01.20206,6106,6706,6006,670-
21.01.20206,4506,4806,4506,480-
20.01.20206,7546,7546,7106,710-
17.01.20207,0807,0907,0807,090-
16.01.20207,0407,0807,0307,080-
15.01.20207,0547,0907,0547,090-
14.01.20207,1047,1047,0607,074-
13.01.20206,9946,9946,9406,940-
10.01.20206,9946,9946,9806,980-
09.01.20206,7806,8606,7806,860-
08.01.20206,6546,6846,6546,684-
07.01.20206,6906,6906,6306,630-
06.01.20206,3606,3706,3546,370-
03.01.20206,7046,7046,6846,694-
02.01.20206,8346,8606,8346,860-
30.12.20196,5166,5166,5086,514-
27.12.20196,5526,5526,5306,534-
23.12.20196,3586,4046,3586,398-
20.12.20196,2906,3346,2906,330-
19.12.20196,4566,4566,4406,444-
18.12.20196,5066,5346,5066,532-
17.12.20196,5966,6286,5966,628-
16.12.20196,6586,6706,6386,638-
13.12.20196,5246,5606,5246,560-
12.12.20196,0626,1406,0626,140-
11.12.20195,8805,8905,8805,886-
10.12.20195,8705,8705,8525,852-
09.12.20195,9125,9125,8985,900-
06.12.20195,8885,9365,8885,936-
05.12.20195,7785,7825,7765,776-
04.12.20195,7745,7785,7645,764-
03.12.20195,8725,8725,8645,864-
02.12.20195,9165,9305,8925,892-
29.11.20195,8305,8445,8305,838-
28.11.20195,9945,9965,9905,994-
27.11.20196,1126,1306,1126,130-
26.11.20196,1126,1266,1126,118-
25.11.20196,0326,0626,0326,062-
22.11.20195,9685,9945,9685,994-
21.11.20195,8725,9045,8725,902-
20.11.20196,0246,0246,0046,008-
19.11.20196,0746,0886,0746,080-
18.11.20195,9625,9805,9625,972-
15.11.20196,0186,0185,9925,992-
14.11.20196,0326,0346,0266,028-
13.11.20196,0006,0266,0006,026-
12.11.20196,0906,1326,0906,132-
11.11.20196,0126,0266,0126,024-
08.11.20196,2846,3086,2846,308-
07.11.20196,2086,2866,2086,286-
06.11.20196,2526,2766,2526,276-
05.11.20196,3106,3186,3106,318-
04.11.20196,1946,2306,1946,230-
01.11.20196,0726,0986,0726,088-
31.10.20196,0346,0926,0346,084-
30.10.20195,9705,9705,9505,950-
29.10.20195,9945,9945,9585,958-
28.10.20196,0486,0566,0486,052-
25.10.20195,9425,9425,8965,912-
24.10.20195,8305,8805,8305,866-
23.10.20195,7405,7405,7245,726-
22.10.20195,8505,8505,8225,828-
21.10.20195,6605,6845,6605,684-
18.10.20195,7525,7525,6905,690-
17.10.20195,8425,8425,8325,832-
16.10.20195,8205,8205,8085,810-
15.10.20195,8045,8185,7945,794-
14.10.20195,8265,8265,8145,822-
11.10.20195,6085,6205,5725,576-
10.10.20195,5425,5425,4725,484-
09.10.20195,4265,4285,4125,416-
08.10.20195,5025,5025,4805,496-
07.10.20195,5485,5565,5425,542-
04.10.20195,5665,5665,5465,546-
02.10.20195,5965,5965,5725,572-
01.10.20195,6105,6105,5865,586-
30.09.20195,5985,5985,5585,596-
27.09.20195,5665,5665,5285,528-
26.09.20195,5375,6185,5325,618-
25.09.20195,5205,5495,5195,549-
24.09.20195,6575,6575,6285,634-
23.09.20195,6875,6875,6875,687-
20.09.20195,7695,8065,7695,806-
19.09.20195,7955,8245,7955,824-
18.09.20195,9145,9145,8905,890-
17.09.20195,9345,9345,8855,885-
16.09.20196,1006,1005,9856,030-
13.09.20196,0726,1316,0726,131-
12.09.20196,1196,1196,0686,069-
11.09.20196,1466,1466,0846,123-
10.09.20196,0096,0376,0096,037-
09.09.20195,9825,9965,9785,980-
06.09.20196,0006,0276,0006,014-
05.09.20195,8315,8935,8315,889-
04.09.20195,8785,9035,8785,889-
03.09.20195,6295,6295,5945,599-
02.09.20195,4945,8005,4945,800350
30.08.20195,5385,5885,5385,580-
29.08.20195,5575,6195,5575,619-
28.08.20195,6015,6175,5955,617-
27.08.20195,4805,4945,4685,493-
26.08.20195,3505,4585,3505,458-
23.08.20195,5885,5885,5225,522-
22.08.20195,5515,5645,5335,555-
21.08.20195,5475,6065,5475,606-
20.08.20195,5995,5995,4625,462-
19.08.20195,5435,5635,5315,535-
16.08.20195,3205,3205,2875,291-
15.08.20195,0535,1365,0535,134-
14.08.20195,0235,0234,9834,9985-
13.08.20195,0385,0384,8914,9005-
12.08.20195,2695,2925,1935,193-
09.08.20195,2875,2875,2585,259-
08.08.20195,3505,3555,3445,344-
07.08.20195,3195,3195,2215,238-
06.08.20195,3415,3895,3415,383-
05.08.20195,4135,4245,3985,404-
02.08.20195,7035,7035,5945,594-
01.08.20196,0146,0556,0146,046-
31.07.20196,0786,0906,0786,090-
30.07.20196,2026,2066,1196,124-
29.07.20196,1696,1806,1696,174-
26.07.20196,2776,2776,2416,247-
25.07.20196,3696,3696,2796,289-
24.07.20196,3886,3886,3456,355-
23.07.20196,2966,3376,2966,337-
22.07.20196,3176,3236,2796,279-
19.07.20196,3956,4526,3956,452-
18.07.20196,3166,3366,3046,332-
17.07.20196,4506,4506,4506,450-
16.07.20196,5006,5006,4506,450-
15.07.20196,2006,2506,2006,250-
12.07.20196,2506,2506,2506,250-
11.07.20196,2006,2506,2006,250-
10.07.20196,3006,3006,2506,250-
09.07.20196,1006,1506,1006,150-
08.07.20196,1506,1506,1506,150-
05.07.20196,2516,2666,2256,261-
04.07.20196,2696,2696,2086,212-
03.07.20196,2296,2296,2056,210-
02.07.20196,3146,3146,2896,293-
01.07.20195,8615,8635,8495,862-
28.06.20195,7925,8495,7925,849-
27.06.20195,7715,7925,6925,693-
26.06.20195,5895,5895,5695,569-
25.06.20195,5135,5195,5125,516-
24.06.20195,6155,6315,6155,627-
21.06.20195,6555,6825,6555,680-
20.06.20195,8025,8075,7945,806-
19.06.20195,7655,7705,7615,761-
18.06.20195,4835,5085,4835,508-
17.06.20195,3775,3825,3635,371-
14.06.20195,3885,4145,3455,414-
13.06.20195,3385,4065,3385,406-
12.06.20195,4365,4365,4015,426-
11.06.20195,5755,5755,5585,560-
07.06.20195,1975,1975,1625,162-
06.06.20195,1805,2165,1805,189-
05.06.20195,1845,2065,1755,206-
04.06.20195,1035,1155,1035,115-
03.06.20195,2035,2035,1725,173-
31.05.20195,3655,3655,2995,315-
30.05.20195,2545,2675,2545,267-
29.05.20195,3245,3355,3245,335-
28.05.20195,4315,4315,3695,375-
27.05.20195,1955,2285,1955,226-
24.05.20195,2675,2675,2385,238-
23.05.20195,2925,2925,2505,250-
22.05.20195,4285,4285,3985,403-
21.05.20195,3205,3505,3205,336-
20.05.20195,3825,3825,3635,363-
17.05.20195,5545,5835,5545,583-
16.05.20195,7465,7465,6955,719-
15.05.20195,8055,8085,7945,800-
14.05.20195,7315,7475,6985,746-
13.05.20196,0666,0665,9765,976-
10.05.20196,1126,1126,0566,056-
09.05.20196,0276,0275,9495,977-
08.05.20196,2366,2366,2346,234-
07.05.20196,3226,3896,3226,388-
06.05.20196,3686,4246,3686,419-
03.05.20196,6946,7496,6196,619-
02.05.20196,6536,6686,6496,668-
30.04.20196,5826,5826,5566,565-
29.04.20196,8376,8376,8016,819-
26.04.20196,6076,6326,6076,615-
25.04.20196,6056,6056,5306,544-
24.04.20196,5426,5646,5426,559-
23.04.20196,4946,5326,4946,532-
18.04.20196,4996,5436,4936,543-
17.04.20196,5056,5566,5056,556-
16.04.20196,4826,4826,4596,476-
15.04.20196,5576,5576,5016,507-
12.04.20196,3966,4566,3966,452-
11.04.20196,4936,4936,4616,467-
10.04.20196,7666,7666,7276,745-
09.04.20196,6906,7026,6436,644-
08.04.20196,6906,6906,6606,660-
05.04.20196,7506,7506,7506,750-
04.04.20196,8406,8606,8206,860-
03.04.20196,7606,8006,7606,780-
02.04.20196,6106,6106,5906,600-
01.04.20196,2706,3206,2706,320-
29.03.20195,9605,9705,9605,960-
28.03.20195,8005,8105,7905,800-
27.03.20195,8605,8605,8205,840-
26.03.20195,7205,7305,7205,730-
25.03.20195,7105,7105,6905,690-
22.03.20195,9105,9605,9105,960-
21.03.20195,9105,9305,9105,930-
20.03.20195,8905,8905,8705,880-
19.03.20195,9005,9505,9005,940-
18.03.20195,9105,9305,9105,930-
15.03.20195,8205,8405,8205,840-
14.03.20195,6705,7005,6705,700-
13.03.20195,7005,7405,7005,730-
12.03.20195,8205,8205,7905,790-
11.03.20195,6905,7305,6905,730-
08.03.20195,7805,7805,7505,750-
07.03.20195,8905,9305,8905,930-
06.03.20196,0406,0506,0406,040-
05.03.20196,0906,1106,0906,110-
04.03.20196,2306,2306,1206,130-
01.03.20195,9805,9905,9805,980-
28.02.20196,1106,1306,1106,130-
27.02.20196,1206,1306,1206,130-
26.02.20196,1506,1706,1506,160-
25.02.20196,3306,3306,2906,290-
22.02.20196,2806,3106,2806,290-
21.02.20196,2706,3006,2706,290-
20.02.20196,0406,0406,0306,030-
19.02.20195,8605,8905,8605,860-
18.02.20195,8505,8505,8405,850-
15.02.20195,7005,7005,6605,670-
14.02.20196,0306,0306,0106,030-
13.02.20196,1206,1706,1206,170-
12.02.20196,0406,0806,0406,060-
11.02.20196,0706,0706,0206,040-
08.02.20196,0106,0105,9705,980-
07.02.20196,0206,0406,0206,020-
06.02.20196,0006,0106,0006,010-
05.02.20195,9805,9905,9805,990-
04.02.20195,9705,9805,9705,980-
01.02.20196,0206,0206,0006,000-
31.01.20195,5905,8905,5905,890-
30.01.20195,5505,5905,5505,590-
29.01.20195,5805,6005,5805,600-
28.01.20195,5505,5705,5505,550-
25.01.20195,6605,6605,6205,620-
24.01.20195,3705,4005,3705,390-
23.01.20195,4105,4205,4105,420-
22.01.20195,3905,4405,3905,430-
21.01.20195,5705,5705,5305,530-
18.01.20195,3805,4105,3805,410-
17.01.20195,2505,2505,2105,210-
16.01.20195,2205,2305,2205,220-
15.01.20195,1005,1605,0905,090-
14.01.20195,0205,0405,0205,040-
11.01.20195,2205,2305,2005,230-
10.01.20195,3205,3605,3205,360-
09.01.20195,4105,4305,4105,410-
08.01.20195,2805,2805,2305,240-
07.01.20195,2605,2705,2505,250-
04.01.20195,3005,3305,2705,270-
03.01.20195,2305,2605,2305,240-
02.01.20195,1605,2205,1605,220-
28.12.20185,2905,3005,2905,290-
27.12.20185,2905,2905,0505,050-
21.12.20185,2705,2905,2705,290-
20.12.20185,3405,3405,3105,330-
19.12.20185,6305,6305,5005,500-
18.12.20185,5205,5205,4905,500-
17.12.20185,5805,5805,5605,560-
14.12.20185,6905,6905,6505,690-
13.12.20185,7805,7805,7605,770-
12.12.20185,5805,5905,5605,560-
11.12.20185,6305,6305,5705,610-
10.12.20185,3405,4605,3405,460-
07.12.20185,4305,4305,3705,370-
06.12.20185,5005,5205,4905,500-
05.12.20185,7505,7605,7505,750-
04.12.20185,7905,8605,7905,860-
03.12.20185,8005,8505,8005,840-
30.11.20185,3205,3205,3005,320-
29.11.20185,3205,3505,3205,340-
28.11.20185,6205,6205,6105,610-
27.11.20185,4105,4605,4105,460-
26.11.20185,4005,4005,3705,380-
23.11.20185,0805,1505,0805,150-
22.11.20185,1905,2005,1905,200-
21.11.20185,0905,1305,0905,130-
20.11.20184,9404,9404,9104,930-
19.11.20185,1405,1405,1105,110-
16.11.20185,1305,1305,0605,070-
15.11.20185,0905,2005,0905,180-
14.11.20184,9504,9504,9104,910-
13.11.20184,9104,9104,8904,890-
12.11.20184,7204,7404,7204,740-
09.11.20184,6904,7204,6904,710-
08.11.20184,8404,8404,8304,840-
07.11.20185,0405,0405,0005,010-
06.11.20185,0205,0205,0105,010-
05.11.20185,1005,1205,1005,110-
02.11.20185,2205,2405,2205,240-
01.11.20184,8304,8304,7904,800-
31.10.20184,6104,6904,6104,670-
30.10.20184,4804,4804,4504,470-
29.10.20184,6204,6204,5604,570-
26.10.20184,6304,6504,6304,630-
25.10.20184,5104,6504,5104,650-
24.10.20184,7004,7004,6904,700-
23.10.20184,7504,7504,6904,690-
22.10.20185,1005,1405,1005,140-
19.10.20185,0205,0204,9504,950-
18.10.20184,9404,9504,9204,930-
17.10.20184,8104,8204,7904,820-
16.10.20184,8504,8504,8304,850-
15.10.20184,8304,8304,8104,810-
12.10.20184,8304,9404,8304,940-
11.10.20184,6104,6304,5904,590-
10.10.20184,9204,9204,8704,870-
09.10.20184,9604,9604,8904,890-
08.10.20185,0005,0004,9404,940-
05.10.20185,3005,3005,2605,270-
04.10.20185,3005,3305,3005,300-
02.10.20185,2005,2305,1405,230-
01.10.20185,3805,3805,3705,380-
28.09.20185,4205,4205,3705,370-
27.09.20185,4205,4405,4005,420-
26.09.20185,5905,6505,5605,640-
25.09.20185,6405,6405,6305,630-
24.09.20185,6305,6405,6205,620-
21.09.20185,7305,8805,7305,880-
20.09.20185,6805,6805,6305,640-
19.09.20185,6705,6705,6505,660-
18.09.20185,3605,4805,3605,480-
17.09.20185,2805,2805,2605,260-
14.09.20185,3405,3705,3305,350-
13.09.20185,1105,1605,1105,130-
12.09.20184,9804,9804,8704,870-
11.09.20185,2505,2505,1705,190-
10.09.20185,5405,5405,5005,500-
07.09.20185,5505,6005,5505,600-
06.09.20185,8505,8505,7905,820-
05.09.20186,1706,1706,1206,120-
04.09.20186,3906,3906,3606,370-
03.09.20186,1206,2806,1206,270-
31.08.20186,2106,2706,2106,270-
30.08.20186,1706,2306,1606,220-
29.08.20186,2806,2806,2306,230-
28.08.20186,2406,2406,1906,200-
27.08.20186,3306,3606,3206,320-
24.08.20186,0506,0706,0406,040-
23.08.20186,1206,1206,1006,100-
22.08.20186,1106,1606,1106,150-
21.08.20186,0206,0706,0106,060-
20.08.20185,9906,0305,9906,020-
17.08.20185,9505,9505,8605,880-
16.08.20185,9806,0105,9205,920-
15.08.20185,9705,9705,8905,900-
14.08.20186,1506,1506,1306,150-
13.08.20186,3906,3906,3506,350-
10.08.20186,4906,5306,4806,530-
09.08.20186,5306,5506,5206,550-
08.08.20186,3406,4806,3406,470-
07.08.20186,1106,1906,1106,190-
06.08.20186,0806,1006,0806,090-
03.08.20186,1806,2106,1806,190-
02.08.20186,2906,3506,2906,350-
01.08.20186,8206,8206,6806,680-
31.07.20186,7806,7906,7406,770-
30.07.20186,8506,8506,8206,820-
27.07.20186,9106,9406,9106,920-
26.07.20186,8806,9106,8806,910-
25.07.20186,9606,9606,9506,960-
24.07.20186,7106,7106,7006,700-
23.07.20186,7006,7006,6606,670-
20.07.20186,6506,6906,6506,650-
19.07.20186,7906,7906,7506,750-
18.07.20186,7606,8206,7606,800-
17.07.20186,8306,8306,8006,830-
16.07.20186,9106,9606,9106,950-
13.07.20186,8106,8106,7806,780-
12.07.20186,7306,7306,7006,700-
11.07.20186,4606,4806,4606,470-
10.07.20186,5606,6206,5606,570-
09.07.20186,4106,4506,4106,450-
06.07.20186,1706,1706,1306,130-
05.07.20185,9506,0005,9305,990-
04.07.20186,0806,1006,0806,090-
03.07.20186,0706,0706,0706,070-
02.07.20186,5506,5806,5506,580-
29.06.20186,5006,5306,4606,460-
28.06.20186,4006,4106,4006,400-
27.06.20186,4806,4806,4506,460-
26.06.20186,4806,5106,4806,510-
25.06.20186,6506,6506,5906,590-
22.06.20186,8806,9106,8506,870-
21.06.20186,9206,9206,8306,830-
20.06.20186,8706,9106,8606,890-
19.06.20186,7706,7706,6506,650-
18.06.20186,9706,9806,8506,860-
15.06.20187,0107,0206,9606,960-
14.06.20186,9006,9906,8906,990-
13.06.20187,0307,0306,9906,990-
12.06.20187,0907,0907,0507,050-
11.06.20186,9806,9906,9706,970-
08.06.20186,8006,8806,8006,880-
07.06.20186,9106,9106,7006,710-
06.06.20187,0307,0507,0207,030-
05.06.20187,0607,0607,0007,020-
04.06.20187,2107,2107,1607,170-
01.06.20187,2007,2107,1807,210-
31.05.20187,4107,4507,4107,450-
30.05.20187,4507,4507,3807,390-
29.05.20187,5507,6007,5507,590-
28.05.20187,4907,6207,4907,610-
25.05.20187,3707,3807,3407,380-
24.05.20187,3507,3707,3507,360-
23.05.20187,3807,3807,3807,380-
22.05.20187,3607,3707,3407,360-
18.05.20187,1707,1707,1407,160-
17.05.20187,1507,1507,1507,150-
16.05.20187,1907,1907,1907,190-
15.05.20187,2607,2607,2607,260-
14.05.20187,2807,2807,2807,280-
11.05.20187,3307,3307,3307,330-
10.05.20187,2907,2907,2907,290-
09.05.20187,2007,2007,2007,200-
08.05.20187,2107,2507,2107,250-
07.05.20187,1807,1807,1807,180-
04.05.20187,2807,2807,2807,280-
03.05.20187,3807,3807,3807,380-
02.05.20187,4107,4107,4107,410-
30.04.20187,1307,1307,1307,130-
27.04.20187,0507,0507,0507,050-
26.04.20186,9406,9406,9406,940-
25.04.20187,0907,0907,0907,090-
24.04.20187,1707,1707,1707,170-
23.04.20187,1207,1207,1207,120-
20.04.20187,1507,1507,1507,150-
19.04.20187,1207,1207,1207,120-
18.04.20187,0807,0807,0107,010-
17.04.20187,0507,0507,0507,050-
16.04.20187,0007,0007,0007,000-
13.04.20187,1807,1807,1807,180-
12.04.20187,2807,2807,2807,280-
11.04.20187,3907,3907,3907,390-
10.04.20187,4707,4707,4707,470-
09.04.20187,3807,3807,3807,380-
06.04.20187,2807,2807,2807,280-
05.04.20187,2207,2207,2207,220-
04.04.20187,3107,3107,3107,310-
03.04.20187,3807,3807,3807,380-
29.03.20187,2107,2107,2107,210-
28.03.20187,1707,1707,1707,170-
27.03.20187,3207,3207,3207,320-
26.03.20187,3307,3307,3307,330-
23.03.20186,9807,0306,9807,030-
22.03.20187,2107,2107,2107,210-
21.03.20187,2707,2707,2707,270-
20.03.20187,1407,1407,1407,140-
19.03.20187,3207,3207,3207,320-
16.03.20187,1507,1507,1507,150-
15.03.20187,1507,1507,1507,150-
14.03.20187,0507,0507,0507,050-
13.03.20187,1907,1907,1907,190-
12.03.20187,2807,2807,2807,280-
09.03.20187,0007,0007,0007,000-
08.03.20186,9106,9106,9106,910-
07.03.20186,7106,7106,7106,710-
06.03.20186,8906,8906,8906,890-
05.03.20186,8006,8006,8006,800-
02.03.20186,8706,8706,8706,870-
01.03.20187,0507,0507,0507,050-
28.02.20187,0607,0607,0607,060-
27.02.20187,0907,0907,0907,090-
26.02.20187,0207,0207,0207,020-
23.02.20186,9206,9206,9206,920-
22.02.20186,9206,9206,9206,920-
21.02.20186,9406,9406,9406,940-
20.02.20186,9006,9006,9006,900-
19.02.20186,6806,6806,6806,680-
16.02.20186,6006,6006,6006,600-
15.02.20186,7206,7206,7206,720-
14.02.20186,6206,6206,6206,620-
13.02.20186,5706,5706,5706,570-
12.02.20186,4106,4106,4106,410-
09.02.20186,4906,4906,4906,490-
08.02.20186,8506,8506,8506,850-
07.02.20186,6506,6506,6506,650-
06.02.20186,5106,5106,5106,510-
05.02.20187,0107,0107,0107,010-
02.02.20186,7606,7606,7606,760-
01.02.20186,9906,9906,9906,990-
31.01.20186,9406,9406,9406,940-
30.01.20186,7906,7906,7906,790-
29.01.20186,8006,8006,8006,800-
26.01.20186,7506,7506,7506,750-
25.01.20186,7506,7506,7506,750-
24.01.20186,8506,8506,8506,850-
23.01.20186,9506,9506,9506,950-
22.01.20186,8006,8006,8006,800-
19.01.20186,6006,6006,6006,600-
18.01.20186,6006,6006,6006,600-
17.01.20186,5506,5506,5506,550-
16.01.20186,5006,5006,5006,500-
15.01.20186,4006,4006,4006,400-
12.01.20186,3006,3006,3006,300-
11.01.20186,3506,3506,3506,350-
10.01.20186,4006,4006,4006,400-
09.01.20186,4506,4506,4506,450-
08.01.20186,3006,3006,3006,300-
05.01.20186,2006,2006,2006,200-
04.01.20186,3006,3006,3006,300-
03.01.20186,3506,3506,3506,350-
02.01.20186,3006,3006,3006,300-
29.12.20176,5846,5846,5846,584-
28.12.20176,5366,5366,5366,536-
27.12.20176,5196,5196,5196,519-
22.12.20176,5596,5596,5596,559-
21.12.20176,6756,6756,6756,675-
20.12.20176,6306,6306,6306,630-
19.12.20176,6776,6776,6776,677-
18.12.20176,5816,5816,5816,581-
15.12.20176,5816,5816,5816,581-
14.12.20176,4366,4366,4366,436-
13.12.20176,5056,5056,5056,505-
12.12.20176,1686,1686,1686,168-
11.12.20176,2646,2646,2646,264-
08.12.20176,1616,1616,1616,161-
07.12.20175,9405,9405,9405,940-
06.12.20175,8745,8745,8745,874-
05.12.20176,0266,0266,0266,026-
04.12.20176,1366,1366,1366,136-
01.12.20176,0436,0436,0436,043-
30.11.20175,9615,9615,9615,961-
29.11.20176,1686,1686,1686,168-
28.11.20176,1846,1846,1846,184-
27.11.20176,2056,2056,2056,205-
24.11.20176,1346,1346,1346,134-
23.11.20176,1826,1826,1826,182-
22.11.20176,2676,2676,2676,267-
21.11.20176,1946,1946,1946,194-
20.11.20176,2066,2066,2066,206-
17.11.20175,9125,9125,9125,912-
16.11.20175,8315,8315,8315,831-
15.11.20175,9005,9005,9005,900-
14.11.20176,0426,0426,0426,042-
13.11.20176,0606,0606,0606,060-
10.11.20176,1586,1586,1586,158-
09.11.20176,1446,1446,1446,144-
08.11.20176,1006,1006,1006,100-
07.11.20176,0646,0646,0646,064-
06.11.20175,9295,9295,9295,929-
03.11.20175,7875,7875,7875,787-
02.11.20175,8635,8635,8635,863-
01.11.20175,9415,9415,9415,941-
31.10.20175,7555,7555,7555,755-
30.10.20175,6225,6225,6225,622-
27.10.20175,5685,5685,5685,568-
26.10.20175,6195,6195,6195,619-
25.10.20175,6845,6845,6845,684-
24.10.20175,6485,6485,6485,648-
23.10.20175,6215,6215,6215,621-
20.10.20175,6215,6215,6215,621-
19.10.20175,5695,5695,5695,569-
18.10.20175,6315,6315,6315,631-
17.10.20175,6775,6775,6775,677-
16.10.20175,7005,7005,7005,700-
13.10.20175,6525,6525,6525,652-
12.10.20175,6995,6995,6995,699-
11.10.20175,6895,6895,6895,689-
10.10.20175,7405,7405,7405,740-
09.10.20175,7385,7385,7385,738-
06.10.20175,8735,8735,8735,873-
05.10.20175,9435,9435,9435,943-
04.10.20176,0346,0346,0346,034-
03.10.20175,9685,9685,9685,968-
02.10.20175,8805,8805,8805,880-
29.09.20175,8685,8685,8685,868-
28.09.20175,8675,8675,8675,867-
27.09.20175,7465,7465,7465,746-
26.09.20175,5555,5555,5555,555-
25.09.20175,5075,5075,5075,507-
22.09.20175,6365,6365,6365,636-
21.09.20175,6745,6745,6745,674-
20.09.20175,5375,5375,5375,537-
19.09.20175,4985,4985,4985,498-
18.09.20175,5815,5815,5815,581-
15.09.20175,5135,5135,5135,513-
14.09.20175,4495,4495,4495,449-
13.09.20175,5465,5465,5465,546-
12.09.20175,4495,4495,4495,449-
11.09.20175,3865,3865,3865,386-
08.09.20175,3315,3315,3315,331-
07.09.20175,4765,4765,4765,476-
06.09.20175,3425,3425,3425,342-
05.09.20175,3945,3945,3945,394-
04.09.20175,3795,3795,3795,379-
01.09.20175,3625,3625,3625,362-
31.08.20175,0975,0975,0975,097-
30.08.20175,0605,0605,0605,060-
29.08.20174,9834,9834,9834,983-
28.08.20174,8844,8844,8844,884-
25.08.20175,0085,0085,0085,008-
24.08.20175,0735,0735,0735,073-
23.08.20175,1335,1335,1335,133-
22.08.20175,0955,0955,0955,095-
21.08.20175,0145,0145,0145,014-
18.08.20175,1035,1035,1035,103-
17.08.20175,0525,0525,0525,052-
16.08.20175,0415,0415,0415,041-
15.08.20174,9404,9404,9404,940-
14.08.20174,9024,9024,9024,902-
11.08.20174,9144,9144,9144,914-
10.08.20175,1065,1065,1065,106-
09.08.20175,1915,1915,1915,191-
08.08.20175,1575,1575,1575,157-
07.08.20175,0345,0345,0345,034-
04.08.20175,0325,0325,0325,032-
03.08.20175,0405,0405,0405,040-
02.08.20175,0425,0425,0425,042-
01.08.20175,0955,0955,0955,095-
31.07.20175,1525,1525,1525,152-
28.07.20175,1325,1325,1325,132-
27.07.20175,0555,0555,0555,055-
26.07.20175,0675,0675,0675,067-
25.07.20175,1875,1875,1875,187-
24.07.20175,1245,1245,1245,124-
21.07.20175,0185,0185,0185,018-
20.07.20175,0155,0155,0155,015-
19.07.20175,0735,0735,0735,073-
18.07.20175,0185,0185,0185,018-
17.07.20175,0135,0135,0135,013-
14.07.20175,2025,2025,2025,202-
13.07.20175,2125,2125,2125,212-
12.07.20175,0815,0815,0815,081-
11.07.20175,1625,1625,1625,162-
10.07.20175,1235,1235,1235,123-
07.07.20175,0665,0665,0665,066-
06.07.20175,1035,1035,1035,103-
05.07.20174,9914,9914,9914,991-
04.07.20174,9294,9294,9294,929-
03.07.20175,0935,0935,0935,093-
30.06.20175,1765,1765,1765,176-
29.06.20175,2575,2575,2575,257-
28.06.20175,1965,1965,1965,196-
27.06.20175,3295,3295,3295,329-
26.06.20175,4555,4555,4555,455-
23.06.20175,3005,3005,3005,300-
22.06.20175,4115,4115,4115,411-
21.06.20175,4225,4225,4225,422-
20.06.20175,4605,4605,4605,460-
19.06.20175,3295,3295,3295,329-
16.06.20175,3195,3195,3195,319-
15.06.20175,3275,3275,3275,327-
14.06.20175,4125,4125,4125,412-
13.06.20175,4495,4495,4495,449-
12.06.20175,3225,3225,3225,322-
09.06.20175,2205,2205,2205,220-
08.06.20175,2745,2745,2745,274-
07.06.20175,1435,1435,1435,143-
06.06.20174,9664,9664,9664,966-
05.06.20175,0445,0445,0445,044-
02.06.20175,0965,0965,0965,096-
01.06.20175,0915,0915,0915,091-
31.05.20175,0515,0515,0515,051-
30.05.20174,9184,9184,9184,918-
29.05.20174,9244,9244,9244,924-
26.05.20174,8484,8484,8484,848-
25.05.20174,8074,8074,8074,807-
24.05.20174,8114,8114,8114,811-
23.05.20174,7604,7604,7604,760-
22.05.20174,6314,6314,6314,631-
19.05.20174,4874,4874,4874,487-
18.05.20174,5174,5174,5174,517-
17.05.20174,5694,5694,5694,569-
16.05.20174,7614,7614,7614,761-
15.05.20174,7044,7044,7044,704-
12.05.20174,6524,6524,6524,652-
11.05.20174,7124,7124,7124,712-
10.05.20174,6914,6914,6914,691-
09.05.20174,6474,6474,6474,647-
08.05.20174,6274,6274,6274,627-
05.05.20174,6144,6144,6144,614-
04.05.20174,9404,9404,9404,940-
03.05.20174,9614,9614,9614,961-
02.05.20174,9814,9814,9814,981-
28.04.20174,9774,9774,9774,977-
27.04.20174,9504,9504,9504,950-
26.04.20175,0495,0495,0495,049-
25.04.20174,9004,9004,9004,900-
24.04.20174,8374,8374,8374,837-
21.04.20175,0105,0105,0105,010-
20.04.20174,9224,9224,9224,922-
19.04.20174,9974,9974,9974,997-
18.04.20175,1255,1255,1255,125-
13.04.20175,1125,1125,1125,112-
12.04.20175,1395,1395,1395,139-
11.04.20175,1275,1275,1275,127-
10.04.20175,2155,2155,2155,215-
07.04.20175,0815,0815,0815,081-
06.04.20175,1085,1085,1085,108-
05.04.20175,0635,0635,0635,063-
04.04.20175,1285,1285,1285,128-
03.04.20175,0905,0905,0905,090-
31.03.20175,0405,0405,0405,040-
30.03.20175,0825,0825,0825,082-
29.03.20174,9674,9674,9674,967-
28.03.20174,9124,9124,9124,912-
27.03.20174,8224,8224,8224,822-
24.03.20174,8584,8584,8584,858-
23.03.20174,8824,8824,8824,882-
22.03.20174,8254,8254,8254,825-
21.03.20174,8604,8604,8604,860-
20.03.20174,8974,8974,8974,897-
17.03.20174,7474,7474,7474,747-
16.03.20174,7204,7204,7204,720-
15.03.20174,6984,6984,6984,698-
14.03.20174,6944,6944,6944,694-
13.03.20174,5844,5844,5844,584-
10.03.20174,6094,6094,6094,609-
09.03.20174,5734,5734,5734,573-
08.03.20174,6094,6094,6094,609-
07.03.20174,5904,5904,5904,590-
06.03.20174,5854,5854,5854,585-
03.03.20174,7114,7114,7114,711-
02.03.20174,7194,7194,7194,719-
01.03.20174,6654,6654,6654,665-
28.02.20174,3804,3804,3804,380-
27.02.20174,4824,4824,4824,482-
24.02.20174,4594,4594,4594,459-
23.02.20174,4654,4654,4654,465-
22.02.20174,3914,3914,3914,391-
21.02.20174,3054,3054,3054,305-
20.02.20174,3994,3994,3994,399-
17.02.20174,4124,4124,4124,412-
16.02.20174,5234,5234,5234,523-
15.02.20174,4884,4884,4884,488-
14.02.20174,4914,4914,4914,491-
13.02.20174,1764,1764,1764,176-
10.02.20174,1994,1994,1994,199-
09.02.20174,0864,0864,0864,086-
08.02.20174,0314,0314,0314,031-
07.02.20174,0954,0954,0954,095-
06.02.20174,1454,1454,1454,145-
03.02.20174,1724,1724,1724,172-
02.02.20174,1374,1374,1374,137-
01.02.20174,2634,2634,2634,263-
31.01.20174,3554,3554,3554,355-
30.01.20174,3554,3554,3554,355-
27.01.20174,3924,3924,3924,392-
26.01.20174,3514,3514,3514,351-
25.01.20174,3514,3514,3514,351-
24.01.20174,1664,1664,1664,166-
23.01.20174,1974,1974,1974,197-
20.01.20174,1784,1784,1784,178-
19.01.20174,2224,2224,2224,222-
18.01.20174,2074,2074,2074,207-
17.01.20174,1644,1644,1644,164-
16.01.20174,1994,1994,1994,199-
13.01.20174,1954,1954,1954,195-
12.01.20174,1834,1834,1834,183-
11.01.20174,3214,3214,3214,321-
10.01.20174,2434,2434,2434,243-
09.01.20174,2394,2394,2394,239-
06.01.20174,0454,0454,0454,045-
05.01.20174,0884,0884,0884,088-
04.01.20174,0194,0194,0194,019-
03.01.20174,0014,0014,0014,001-
02.01.20173,9523,9523,9523,952-
30.12.20164,0414,0414,0414,041-
29.12.20163,9733,9733,9733,973-
28.12.20163,9883,9883,9883,988-
27.12.20163,9793,9793,9793,979-
23.12.20163,9773,9773,9773,977-
22.12.20164,0234,0234,0234,023-
21.12.20164,1054,1054,1054,105-
20.12.20163,9553,9553,9553,955-
19.12.20163,9973,9973,9973,997-
16.12.20164,0664,0664,0664,066-
15.12.20164,0264,0264,0264,026-
14.12.20164,0914,0914,0914,091-
13.12.20164,0844,0844,0844,084-
12.12.20164,0994,0994,0994,099-
09.12.20164,1644,1644,1644,164-
08.12.20164,3704,3704,3704,370-
07.12.20164,3804,6004,3804,6001.111
06.12.20164,3804,3804,3804,380-
05.12.20164,3174,3174,3174,317-
02.12.20164,3094,3094,3094,309-
01.12.20164,5214,5214,5214,521-
30.11.20164,6114,6114,6114,611-
29.11.20164,5094,5094,5094,509-
28.11.20164,4594,4604,4594,460800
25.11.20164,4304,4304,4304,430-
24.11.20164,5094,5094,5094,509-
23.11.20164,3934,3934,3934,393-
22.11.20164,3624,3624,3624,362-
21.11.20164,3724,3724,3724,372-
18.11.20164,2604,2604,2604,260-
17.11.20164,1064,1064,1064,106-
16.11.20163,9233,9233,9233,923-
15.11.20163,8553,8553,8553,855-
14.11.20163,8343,8343,8343,834-
11.11.20163,8443,8443,8443,844-
10.11.20163,8163,8163,8163,816-
09.11.20163,7103,7103,7103,710-
08.11.20163,7683,7683,7683,768-
07.11.20163,7263,7263,7263,726-
04.11.20163,6713,6713,6713,671-
03.11.20163,6713,6713,6713,671-
02.11.20163,6713,6713,6713,671-
01.11.20163,7243,7243,7243,724-
31.10.20163,6673,6673,6673,667-
28.10.20163,6893,6893,6893,689-
27.10.20163,6743,6743,6743,674-
26.10.20163,7593,7593,7593,759-
25.10.20163,6503,6503,6503,650-
24.10.20163,5923,5923,5923,592-
21.10.20163,5003,5003,5003,500-
20.10.20163,4703,4703,4703,470-
19.10.20163,4453,4453,4453,445-
18.10.20163,4463,4463,4463,446-
17.10.20163,3693,3693,3693,369-
14.10.20163,5173,5173,5173,517-
13.10.20163,5313,5313,5313,531-
12.10.20163,6313,6313,6313,631-
11.10.20163,6313,6313,6313,631-
10.10.20163,5073,5073,5073,507-
07.10.20163,5333,5333,5333,533-
06.10.20163,6073,6073,6073,607-
05.10.20163,4373,4373,4373,437-
04.10.20163,4273,4273,4273,427-
03.10.20163,3963,3963,3963,396-
30.09.20163,3353,3353,3353,335-
29.09.20163,3523,3523,3523,352-
28.09.20163,3323,3323,3323,332-
27.09.20163,3003,3003,3003,300-
26.09.20163,2823,2823,2823,282-
23.09.20163,3643,3643,3643,364-
22.09.20163,3693,3693,3693,369-
21.09.20163,4083,4083,4083,408-
20.09.20163,3603,3603,3603,360-
19.09.20163,3853,3853,3853,385-
16.09.20163,4053,4053,4053,405-
15.09.20163,4003,4003,4003,400-
14.09.20163,2643,2643,2643,264-
13.09.20163,2283,2283,2283,228-
12.09.20163,2533,2533,2533,253-
09.09.20163,3953,3953,3953,395-
08.09.20163,1093,1093,1093,109-
07.09.20163,1033,1033,1033,103-
06.09.20163,1043,1043,1043,104-
05.09.20163,0763,0763,0763,076-
02.09.20163,0853,0853,0853,085-
01.09.20163,0173,0173,0173,017-
31.08.20162,8742,8742,8742,874-
30.08.20162,9442,9442,9442,944-
29.08.20162,8922,8922,8922,892-
26.08.20162,9852,9852,9852,985-
25.08.20162,9612,9612,9612,961-
24.08.20162,9292,9292,9292,929-
23.08.20162,9802,9802,9802,980-
22.08.20163,0123,0123,0123,012-
19.08.20162,9872,9872,9872,987-
18.08.20163,0973,0973,0973,097-
17.08.20163,1293,1293,1293,129-
16.08.20163,1463,1463,1463,146-
15.08.20163,1513,1513,1513,151-
12.08.20163,2203,2203,2203,220-
11.08.20163,1563,1563,1563,156-
10.08.20163,1493,1493,1493,149-
09.08.20163,0433,0433,0433,043-
08.08.20162,9922,9922,9922,992-
05.08.20162,9462,9462,9462,946-
04.08.20162,9222,9222,9222,922-
03.08.20162,8522,8522,8522,852-
02.08.20162,9032,9032,9032,903-
01.08.20162,9722,9722,9722,972-
29.07.20162,9562,9562,9562,956-
28.07.20162,9772,9772,9772,977-
27.07.20162,9972,9972,9972,997-
26.07.20163,0503,0503,0503,050-
25.07.20162,8452,8452,8452,845-
22.07.20162,7962,7962,7962,796-
21.07.20162,8282,8282,8282,828-
20.07.20162,8002,8002,8002,800-
19.07.20162,7622,7622,7622,762-
18.07.20162,8532,8532,8532,853-
15.07.20162,7672,7672,7672,767-
14.07.20162,7702,7702,7702,770-
13.07.20162,7802,7802,7802,780-
12.07.20162,7702,7702,7702,770-
11.07.20162,6562,6562,6562,656-
08.07.20162,6012,6012,6012,601-
07.07.20162,5772,5772,5772,577-
06.07.20162,5532,5532,5532,553-
05.07.20162,5952,5952,5952,595-
04.07.20162,6872,6872,6872,687-
01.07.20162,6412,6412,6412,641-
30.06.20162,6372,6372,6372,637-
29.06.20162,5992,5992,5992,599-
28.06.20162,5662,5662,5662,566-
27.06.20162,6252,6252,6252,625-
24.06.20162,5982,5982,5982,598-
23.06.20162,7002,7002,7002,700-
22.06.20162,6842,6842,6842,684-
21.06.20162,6382,6382,6382,638-
20.06.20162,6522,6522,6522,652-
17.06.20162,6432,6432,6432,643-
16.06.20162,6312,6312,6312,631-
15.06.20162,7242,7242,7242,724-
14.06.20162,7022,7022,7022,702-
13.06.20162,7072,7072,7072,707-
10.06.20162,8342,8342,8342,834-
09.06.20162,7792,7792,7792,779-
08.06.20162,7892,7892,7892,789-
07.06.20162,7762,7762,7762,776-
06.06.20162,8492,8492,8492,849-
03.06.20162,9832,9832,9832,983-
02.06.20162,9362,9362,9362,936-
01.06.20162,9162,9162,9162,916-
31.05.20163,0133,0133,0133,013-
30.05.20163,0113,0113,0113,011-
27.05.20162,9402,9402,9402,940-
26.05.20162,9162,9162,9162,916-
25.05.20162,9342,9342,9342,934-
24.05.20162,8252,8252,8252,825-
23.05.20162,6952,6952,6952,695-
20.05.20162,7822,7822,7822,782-
19.05.20162,7742,7742,7742,774-
18.05.20162,7532,7532,7532,753-
17.05.20162,7772,7772,7772,777-
16.05.20162,7962,7962,7962,796-
13.05.20162,7662,7662,7662,766-
12.05.20162,8102,8102,8102,810-
11.05.20162,8072,8072,8072,807-
10.05.20162,7342,7342,7342,734-
09.05.20162,7872,7872,7872,787-
06.05.20162,7642,7642,7642,764-
05.05.20162,8332,8332,8332,833-
04.05.20162,8612,8612,8612,861-
03.05.20162,9052,9052,9052,905-
02.05.20162,9012,9012,9012,901-
29.04.20162,9672,9672,9672,967-
28.04.20163,0293,0293,0293,029-
27.04.20163,1343,1343,1343,134-
26.04.20163,1543,1543,1543,154-
25.04.20163,1563,1563,1563,156-
22.04.20163,0543,0543,0543,054-
21.04.20163,2023,2023,2023,202-
20.04.20163,2463,2463,2463,246-
19.04.20163,2913,2913,2913,291-
18.04.20163,2523,2523,2523,252-
15.04.20163,2643,2643,2643,264-
14.04.20163,3333,3333,3333,333-
13.04.20163,2493,2493,2493,249-
12.04.20163,0973,0973,0973,097-
11.04.20163,0913,0913,0913,091-
08.04.20163,0583,0583,0583,058-
07.04.20163,0943,0943,0943,094-
06.04.20163,0603,0603,0603,060-
05.04.20163,0373,0373,0373,037-
04.04.20163,1203,1203,1203,120-
01.04.20163,1683,1683,1683,168-
31.03.20163,3023,3023,3023,302-
30.03.20163,3373,3373,3373,337-
29.03.20163,3263,3263,3263,326-
24.03.20163,2353,2353,2353,235-
23.03.20163,2983,2983,2983,298-
22.03.20163,2463,2463,2463,246-
21.03.20163,2753,2753,2753,275-
18.03.20163,3273,3273,3273,327-
17.03.20163,0573,0573,0573,057-
16.03.20163,0743,0743,0743,074-
15.03.20163,1143,1143,1143,114-
14.03.20163,0693,0693,0693,069-
11.03.20163,0723,0723,0723,072-
10.03.20163,0603,0603,0603,060-
09.03.20163,0503,0503,0503,050-
08.03.20163,0453,0453,0453,045-
07.03.20163,1283,1283,1283,128-
04.03.20163,1663,1663,1663,166-
03.03.20163,1643,1643,1643,164-
02.03.20163,1723,1723,1723,172-
01.03.20163,0423,0423,0423,042-
29.02.20163,0503,0503,0503,050-
26.02.20163,0073,0073,0073,007-
25.02.20162,8842,8842,8842,884-
24.02.20163,0013,0013,0013,001-
23.02.20163,0513,0513,0513,051-
22.02.20163,0133,0133,0133,013-
19.02.20162,9752,9752,9752,975-
18.02.20163,0183,0183,0183,018-
17.02.20162,8452,8452,8452,845-
16.02.20162,8092,8092,8092,809-
15.02.20162,8032,8032,8032,803-
12.02.20162,6282,6282,6282,628-
11.02.20162,5392,5392,5392,539-
10.02.20162,4942,4942,4942,494-
09.02.20162,5532,5532,5532,553-
08.02.20162,6572,6572,6572,657-
05.02.20162,6502,6502,6502,650-
04.02.20162,6632,6632,6632,663-
03.02.20162,6172,6172,6172,617-
02.02.20162,8252,8252,8252,825-
01.02.20162,8372,8372,8372,837-
29.01.20162,8012,8012,8012,801-
28.01.20162,7532,7532,7532,753-
27.01.20162,6152,6152,6152,615-
26.01.20162,4932,4932,4932,493-
25.01.20162,5502,5502,5502,550-
22.01.20162,5232,5232,5232,523-
21.01.20162,3192,3192,3192,319-
20.01.20162,3792,3792,3792,379-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.