Husqvarna AB Namn-Aktier B SK 100
WKN: A0J2R3, ISIN: SE0001662230
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.2021 | 10,655 | 10,950 | 10,655 | 10,910 | - |
| 25.01.2021 | 10,755 | 10,870 | 10,665 | 10,690 | - |
| 22.01.2021 | 10,790 | 10,790 | 10,670 | 10,720 | - |
| 21.01.2021 | 10,760 | 10,870 | 10,755 | 10,810 | - |
| 20.01.2021 | 10,720 | 10,805 | 10,715 | 10,725 | - |
| 19.01.2021 | 10,805 | 10,805 | 10,600 | 10,710 | - |
| 18.01.2021 | 10,705 | 10,815 | 10,705 | 10,795 | - |
| 15.01.2021 | 10,845 | 10,890 | 10,700 | 10,700 | - |
| 14.01.2021 | 11,025 | 11,110 | 10,900 | 10,905 | - |
| 13.01.2021 | 10,610 | 11,015 | 10,610 | 10,985 | - |
| 12.01.2021 | 10,660 | 10,725 | 10,575 | 10,575 | - |
| 11.01.2021 | 10,730 | 10,930 | 10,560 | 10,670 | - |
| 08.01.2021 | 10,515 | 10,850 | 10,515 | 10,730 | - |
| 07.01.2021 | 10,875 | 10,875 | 10,445 | 10,495 | - |
| 06.01.2021 | 10,760 | 10,850 | 10,755 | 10,850 | - |
| 05.01.2021 | 10,635 | 10,785 | 10,635 | 10,760 | - |
| 04.01.2021 | 10,490 | 10,760 | 10,490 | 10,600 | - |
| 30.12.2020 | 10,715 | 10,765 | 10,700 | 10,765 | - |
| 29.12.2020 | 10,545 | 10,780 | 10,545 | 10,685 | - |
| 28.12.2020 | 10,425 | 10,650 | 10,425 | 10,515 | - |
| 23.12.2020 | 10,360 | 10,520 | 10,360 | 10,400 | - |
| 22.12.2020 | 10,305 | 10,560 | 10,305 | 10,385 | - |
| 21.12.2020 | 10,575 | 10,575 | 10,285 | 10,340 | - |
| 18.12.2020 | 10,275 | 10,665 | 10,275 | 10,550 | - |
| 17.12.2020 | 10,205 | 10,490 | 10,205 | 10,315 | 300 |
| 16.12.2020 | 10,305 | 10,345 | 10,170 | 10,170 | - |
| 15.12.2020 | 10,205 | 10,390 | 10,200 | 10,310 | 40 |
| 14.12.2020 | 9,918 | 10,410 | 9,918 | 10,225 | - |
| 11.12.2020 | 9,736 | 9,954 | 9,712 | 9,926 | - |
| 10.12.2020 | 9,798 | 9,826 | 9,674 | 9,726 | - |
| 09.12.2020 | 9,384 | 9,810 | 9,384 | 9,784 | - |
| 08.12.2020 | 9,076 | 9,372 | 9,076 | 9,354 | - |
| 07.12.2020 | 8,868 | 9,200 | 8,868 | 9,086 | - |
| 04.12.2020 | 8,700 | 8,978 | 8,700 | 8,880 | - |
| 03.12.2020 | 8,686 | 8,708 | 8,564 | 8,708 | - |
| 02.12.2020 | 8,684 | 8,860 | 8,616 | 8,620 | - |
| 01.12.2020 | 8,926 | 8,926 | 8,716 | 8,720 | - |
| 30.11.2020 | 8,892 | 9,080 | 8,878 | 8,878 | - |
| 27.11.2020 | 8,872 | 9,002 | 8,872 | 8,944 | - |
| 26.11.2020 | 8,916 | 8,994 | 8,886 | 8,900 | - |
| 25.11.2020 | 8,754 | 9,002 | 8,754 | 8,924 | - |
| 24.11.2020 | 8,890 | 9,006 | 8,758 | 8,758 | - |
| 23.11.2020 | 8,822 | 8,850 | 8,812 | 8,812 | - |
| 20.11.2020 | 8,874 | 8,966 | 8,814 | 8,816 | - |
| 19.11.2020 | 8,798 | 8,944 | 8,798 | 8,886 | - |
| 18.11.2020 | 8,792 | 8,920 | 8,792 | 8,846 | - |
| 17.11.2020 | 8,820 | 8,944 | 8,810 | 8,810 | - |
| 16.11.2020 | 8,824 | 8,854 | 8,702 | 8,818 | - |
| 13.11.2020 | 8,708 | 8,770 | 8,688 | 8,754 | - |
| 12.11.2020 | 8,744 | 8,850 | 8,744 | 8,744 | - |
| 11.11.2020 | 8,452 | 8,744 | 8,452 | 8,744 | - |
| 10.11.2020 | 8,892 | 8,908 | 8,508 | 8,508 | - |
| 09.11.2020 | 9,464 | 9,560 | 9,098 | 9,098 | - |
| 06.11.2020 | 9,322 | 9,436 | 9,226 | 9,436 | - |
| 05.11.2020 | 9,242 | 9,440 | 9,242 | 9,368 | - |
| 04.11.2020 | 9,112 | 9,268 | 9,072 | 9,268 | - |
| 03.11.2020 | 8,832 | 9,152 | 8,832 | 9,152 | - |
| 02.11.2020 | 8,788 | 8,850 | 8,788 | 8,850 | - |
| 30.10.2020 | 8,630 | 8,774 | 8,630 | 8,766 | - |
| 29.10.2020 | 8,684 | 8,832 | 8,684 | 8,724 | - |
| 28.10.2020 | 8,994 | 8,994 | 8,766 | 8,766 | - |
| 27.10.2020 | 8,942 | 9,082 | 8,942 | 9,082 | - |
| 26.10.2020 | 9,326 | 9,326 | 9,080 | 9,080 | - |
| 23.10.2020 | 9,818 | 9,818 | 9,536 | 9,544 | - |
| 22.10.2020 | 9,576 | 9,844 | 9,576 | 9,844 | - |
| 21.10.2020 | 9,948 | 9,948 | 9,704 | 9,704 | - |
| 20.10.2020 | 9,824 | 10,015 | 9,824 | 10,015 | - |
| 19.10.2020 | 9,852 | 9,902 | 9,688 | 9,902 | - |
| 16.10.2020 | 9,578 | 9,886 | 9,578 | 9,886 | - |
| 15.10.2020 | 9,794 | 9,794 | 9,530 | 9,648 | - |
| 14.10.2020 | 9,564 | 9,754 | 9,564 | 9,754 | - |
| 13.10.2020 | 9,568 | 9,648 | 9,568 | 9,604 | - |
| 12.10.2020 | 9,538 | 9,604 | 9,538 | 9,584 | - |
| 09.10.2020 | 9,558 | 9,632 | 9,558 | 9,602 | - |
| 08.10.2020 | 9,672 | 9,672 | 9,562 | 9,562 | - |
| 07.10.2020 | 9,306 | 9,526 | 9,306 | 9,526 | - |
| 06.10.2020 | 9,444 | 9,444 | 9,348 | 9,366 | - |
| 05.10.2020 | 9,502 | 9,502 | 9,452 | 9,452 | - |
| 02.10.2020 | 9,326 | 9,476 | 9,326 | 9,476 | - |
| 01.10.2020 | 9,356 | 9,400 | 9,356 | 9,392 | - |
| 30.09.2020 | 9,060 | 9,292 | 9,040 | 9,292 | - |
| 29.09.2020 | 9,060 | 9,178 | 9,060 | 9,138 | 15.500 |
| 28.09.2020 | 8,918 | 9,048 | 8,880 | 9,048 | - |
| 25.09.2020 | 8,824 | 8,824 | 8,794 | 8,794 | - |
| 24.09.2020 | 8,750 | 8,822 | 8,750 | 8,822 | - |
| 23.09.2020 | 8,792 | 8,976 | 8,792 | 8,916 | - |
| 22.09.2020 | 8,818 | 8,818 | 8,694 | 8,694 | - |
| 21.09.2020 | 9,028 | 9,028 | 8,736 | 8,748 | - |
| 18.09.2020 | 9,160 | 9,214 | 9,062 | 9,062 | - |
| 17.09.2020 | 8,908 | 9,148 | 8,872 | 9,148 | - |
| 16.09.2020 | 8,944 | 9,006 | 8,944 | 9,006 | - |
| 15.09.2020 | 8,784 | 8,948 | 8,784 | 8,930 | - |
| 14.09.2020 | 8,764 | 8,784 | 8,750 | 8,784 | - |
| 11.09.2020 | 8,840 | 8,872 | 8,790 | 8,790 | - |
| 10.09.2020 | 8,976 | 8,976 | 8,802 | 8,802 | - |
| 09.09.2020 | 8,832 | 8,892 | 8,814 | 8,824 | - |
| 08.09.2020 | 8,958 | 8,958 | 8,856 | 8,862 | - |
| 07.09.2020 | 8,818 | 8,982 | 8,818 | 8,978 | - |
| 04.09.2020 | 8,848 | 9,006 | 8,848 | 8,942 | - |
| 03.09.2020 | 9,298 | 9,298 | 9,058 | 9,058 | - |
| 02.09.2020 | 9,102 | 9,298 | 9,102 | 9,246 | - |
| 01.09.2020 | 9,074 | 9,102 | 9,040 | 9,040 | - |
| 31.08.2020 | 9,156 | 9,192 | 9,128 | 9,128 | - |
| 28.08.2020 | 9,162 | 9,168 | 9,132 | 9,132 | - |
| 27.08.2020 | 9,156 | 9,176 | 9,156 | 9,176 | - |
| 26.08.2020 | 9,106 | 9,262 | 9,106 | 9,262 | - |
| 25.08.2020 | 9,106 | 9,144 | 9,106 | 9,144 | - |
| 24.08.2020 | 8,850 | 9,156 | 8,850 | 9,088 | - |
| 21.08.2020 | 8,890 | 8,890 | 8,806 | 8,806 | - |
| 20.08.2020 | 8,866 | 8,866 | 8,830 | 8,830 | - |
| 19.08.2020 | 8,690 | 8,898 | 8,690 | 8,898 | - |
| 18.08.2020 | 8,526 | 8,590 | 8,526 | 8,590 | - |
| 17.08.2020 | 8,300 | 8,580 | 8,300 | 8,548 | - |
| 14.08.2020 | 8,518 | 8,518 | 8,294 | 8,294 | - |
| 13.08.2020 | 8,474 | 8,502 | 8,404 | 8,502 | - |
| 12.08.2020 | 8,478 | 8,606 | 8,478 | 8,568 | - |
| 11.08.2020 | 8,466 | 8,572 | 8,466 | 8,518 | - |
| 10.08.2020 | 8,244 | 8,530 | 8,244 | 8,530 | - |
| 07.08.2020 | 8,332 | 8,366 | 8,286 | 8,366 | - |
| 06.08.2020 | 8,266 | 8,342 | 8,266 | 8,304 | - |
| 05.08.2020 | 8,264 | 8,328 | 8,264 | 8,272 | - |
| 04.08.2020 | 8,242 | 8,288 | 8,242 | 8,244 | - |
| 03.08.2020 | 8,038 | 8,230 | 8,038 | 8,230 | - |
| 31.07.2020 | 8,148 | 8,148 | 8,108 | 8,108 | - |
| 30.07.2020 | 8,180 | 8,180 | 8,032 | 8,032 | - |
| 29.07.2020 | 8,078 | 8,146 | 8,078 | 8,146 | - |
| 28.07.2020 | 8,180 | 8,180 | 8,066 | 8,066 | - |
| 27.07.2020 | 7,824 | 8,022 | 7,824 | 7,982 | - |
| 24.07.2020 | 7,972 | 7,972 | 7,802 | 7,802 | - |
| 23.07.2020 | 7,728 | 7,916 | 7,728 | 7,914 | - |
| 22.07.2020 | 7,676 | 7,740 | 7,676 | 7,740 | - |
| 21.07.2020 | 7,806 | 7,806 | 7,722 | 7,722 | - |
| 20.07.2020 | 7,502 | 7,792 | 7,502 | 7,720 | - |
| 17.07.2020 | 7,600 | 7,704 | 7,600 | 7,692 | - |
| 16.07.2020 | 7,966 | 7,966 | 7,642 | 7,642 | - |
| 15.07.2020 | 7,772 | 7,928 | 7,772 | 7,928 | - |
| 14.07.2020 | 7,758 | 7,774 | 7,674 | 7,674 | - |
| 13.07.2020 | 7,786 | 7,786 | 7,744 | 7,744 | - |
| 10.07.2020 | 7,538 | 7,644 | 7,538 | 7,644 | - |
| 09.07.2020 | 7,360 | 7,688 | 7,360 | 7,688 | - |
| 08.07.2020 | 7,280 | 7,504 | 7,274 | 7,504 | - |
| 07.07.2020 | 7,320 | 7,350 | 7,302 | 7,350 | - |
| 06.07.2020 | 7,410 | 7,410 | 7,326 | 7,326 | - |
| 03.07.2020 | 7,314 | 7,336 | 7,292 | 7,292 | - |
| 02.07.2020 | 7,232 | 7,306 | 7,232 | 7,306 | - |
| 01.07.2020 | 7,256 | 7,272 | 7,242 | 7,272 | - |
| 30.06.2020 | 7,160 | 7,226 | 7,160 | 7,188 | - |
| 29.06.2020 | 7,156 | 7,164 | 7,118 | 7,118 | - |
| 26.06.2020 | 7,244 | 7,246 | 7,228 | 7,246 | - |
| 25.06.2020 | 7,052 | 7,232 | 7,052 | 7,232 | - |
| 24.06.2020 | 7,238 | 7,238 | 7,156 | 7,156 | - |
| 23.06.2020 | 7,168 | 7,272 | 7,168 | 7,248 | - |
| 22.06.2020 | 6,926 | 7,164 | 6,926 | 7,154 | - |
| 19.06.2020 | 6,964 | 7,006 | 6,964 | 7,006 | - |
| 18.06.2020 | 7,088 | 7,202 | 7,058 | 7,058 | - |
| 17.06.2020 | 7,120 | 7,200 | 7,104 | 7,200 | - |
| 16.06.2020 | 7,038 | 7,244 | 7,038 | 7,244 | - |
| 15.06.2020 | 6,766 | 6,864 | 6,766 | 6,836 | - |
| 12.06.2020 | 6,684 | 6,986 | 6,658 | 6,986 | - |
| 11.06.2020 | 7,086 | 7,086 | 6,794 | 6,794 | - |
| 10.06.2020 | 7,222 | 7,222 | 7,134 | 7,174 | - |
| 09.06.2020 | 7,254 | 7,254 | 7,086 | 7,212 | - |
| 08.06.2020 | 6,942 | 7,258 | 6,942 | 7,258 | - |
| 05.06.2020 | 7,056 | 7,134 | 7,056 | 7,134 | - |
| 04.06.2020 | 7,112 | 7,112 | 7,000 | 7,042 | - |
| 03.06.2020 | 6,730 | 6,916 | 6,730 | 6,906 | - |
| 02.06.2020 | 6,812 | 6,812 | 6,680 | 6,680 | - |
| 29.05.2020 | 6,526 | 6,538 | 6,512 | 6,538 | - |
| 28.05.2020 | 6,698 | 6,698 | 6,598 | 6,598 | - |
| 27.05.2020 | 6,296 | 6,296 | 6,296 | 6,296 | - |
| 26.05.2020 | 6,178 | 6,310 | 6,178 | 6,270 | - |
| 25.05.2020 | 6,156 | 6,268 | 6,156 | 6,268 | - |
| 22.05.2020 | 5,916 | 6,196 | 5,916 | 6,196 | - |
| 21.05.2020 | 5,938 | 5,960 | 5,936 | 5,960 | - |
| 20.05.2020 | 5,756 | 6,000 | 5,756 | 6,000 | - |
| 19.05.2020 | 5,708 | 5,906 | 5,708 | 5,906 | - |
| 18.05.2020 | 5,326 | 5,624 | 5,326 | 5,624 | - |
| 15.05.2020 | 5,262 | 5,388 | 5,262 | 5,386 | - |
| 14.05.2020 | 5,274 | 5,274 | 5,148 | 5,148 | - |
| 13.05.2020 | 5,386 | 5,458 | 5,308 | 5,308 | - |
| 12.05.2020 | 5,386 | 5,520 | 5,386 | 5,520 | - |
| 11.05.2020 | 5,524 | 5,524 | 5,474 | 5,474 | - |
| 08.05.2020 | 5,620 | 5,620 | 5,448 | 5,448 | - |
| 07.05.2020 | 5,340 | 5,454 | 5,340 | 5,454 | - |
| 06.05.2020 | 5,338 | 5,442 | 5,338 | 5,442 | - |
| 05.05.2020 | 5,264 | 5,340 | 5,264 | 5,296 | - |
| 04.05.2020 | 5,504 | 5,504 | 5,504 | 5,504 | 100 |
| 30.04.2020 | 5,848 | 5,848 | 5,488 | 5,488 | - |
| 29.04.2020 | 5,482 | 5,678 | 5,482 | 5,678 | - |
| 28.04.2020 | 5,554 | 5,554 | 5,466 | 5,466 | - |
| 27.04.2020 | 5,746 | 5,746 | 5,534 | 5,534 | - |
| 24.04.2020 | 5,364 | 5,658 | 5,364 | 5,624 | - |
| 23.04.2020 | 5,312 | 5,358 | 5,312 | 5,358 | - |
| 22.04.2020 | 5,250 | 5,298 | 5,250 | 5,298 | - |
| 21.04.2020 | 5,188 | 5,278 | 5,170 | 5,278 | - |
| 20.04.2020 | 5,166 | 5,220 | 5,166 | 5,176 | - |
| 17.04.2020 | 4,944 | 5,214 | 4,944 | 5,174 | - |
| 16.04.2020 | 4,729 | 4,866 | 4,729 | 4,816 | - |
| 15.04.2020 | 4,917 | 4,917 | 4,838 | 4,858 | - |
| 14.04.2020 | 4,854 | 4,960 | 4,854 | 4,931 | - |
| 09.04.2020 | 4,797 | 4,843 | 4,797 | 4,843 | - |
| 08.04.2020 | 4,652 | 4,762 | 4,632 | 4,762 | - |
| 07.04.2020 | 4,424 | 4,756 | 4,424 | 4,756 | - |
| 06.04.2020 | 4,209 | 4,395 | 4,209 | 4,395 | - |
| 03.04.2020 | 4,095 | 4,187 | 4,095 | 4,187 | - |
| 02.04.2020 | 4,343 | 4,396 | 4,163 | 4,163 | - |
| 01.04.2020 | 4,530 | 4,530 | 4,294 | 4,294 | - |
| 31.03.2020 | 4,412 | 4,481 | 4,412 | 4,481 | - |
| 30.03.2020 | 4,220 | 4,281 | 4,167 | 4,281 | - |
| 27.03.2020 | 4,507 | 4,508 | 4,133 | 4,133 | - |
| 26.03.2020 | 4,335 | 4,335 | 4,259 | 4,330 | - |
| 25.03.2020 | 4,348 | 4,357 | 4,249 | 4,249 | - |
| 24.03.2020 | 4,119 | 4,215 | 4,116 | 4,117 | - |
| 23.03.2020 | 3,858 | 4,050 | 3,817 | 4,050 | - |
| 20.03.2020 | 4,300 | 4,342 | 4,105 | 4,105 | - |
| 19.03.2020 | 3,446 | 3,714 | 3,446 | 3,714 | - |
| 18.03.2020 | 3,681 | 3,681 | 3,503 | 3,503 | - |
| 17.03.2020 | 4,209 | 4,209 | 3,656 | 3,656 | - |
| 16.03.2020 | 4,422 | 4,422 | 4,046 | 4,046 | - |
| 13.03.2020 | 4,619 | 4,828 | 4,619 | 4,745 | - |
| 12.03.2020 | 4,920 | 4,920 | 4,862 | 4,896 | - |
| 11.03.2020 | 5,312 | 5,352 | 5,176 | 5,176 | - |
| 10.03.2020 | 5,498 | 5,646 | 5,338 | 5,338 | - |
| 09.03.2020 | 5,674 | 5,674 | 5,470 | 5,470 | - |
| 06.03.2020 | 5,948 | 5,948 | 5,710 | 5,764 | - |
| 05.03.2020 | 5,862 | 5,862 | 5,698 | 5,756 | - |
| 04.03.2020 | 5,964 | 5,964 | 5,846 | 5,846 | - |
| 03.03.2020 | 6,064 | 6,082 | 5,980 | 5,980 | - |
| 02.03.2020 | 6,088 | 6,088 | 5,904 | 5,904 | - |
| 28.02.2020 | 6,026 | 6,026 | 5,932 | 5,932 | - |
| 27.02.2020 | 6,346 | 6,358 | 6,274 | 6,274 | - |
| 26.02.2020 | 6,374 | 6,458 | 6,302 | 6,458 | - |
| 25.02.2020 | 6,492 | 6,492 | 6,444 | 6,444 | - |
| 24.02.2020 | 6,720 | 6,720 | 6,480 | 6,480 | - |
| 21.02.2020 | 6,788 | 6,844 | 6,788 | 6,844 | - |
| 20.02.2020 | 6,776 | 6,830 | 6,776 | 6,820 | - |
| 19.02.2020 | 6,828 | 6,874 | 6,828 | 6,860 | - |
| 18.02.2020 | 6,914 | 6,914 | 6,874 | 6,874 | - |
| 17.02.2020 | 6,878 | 6,942 | 6,878 | 6,942 | - |
| 14.02.2020 | 6,902 | 6,956 | 6,902 | 6,956 | - |
| 13.02.2020 | 6,918 | 6,918 | 6,874 | 6,912 | - |
| 12.02.2020 | 6,950 | 6,952 | 6,876 | 6,938 | - |
| 11.02.2020 | 6,992 | 6,992 | 6,916 | 6,958 | - |
| 10.02.2020 | 6,870 | 6,924 | 6,870 | 6,920 | 100 |
| 07.02.2020 | 7,186 | 7,186 | 6,932 | 6,932 | - |
| 06.02.2020 | 7,432 | 7,432 | 7,216 | 7,216 | - |
| 05.02.2020 | 7,080 | 7,436 | 7,080 | 7,432 | - |
| 04.02.2020 | 6,720 | 7,220 | 6,720 | 7,220 | - |
| 03.02.2020 | 6,710 | 6,814 | 6,710 | 6,814 | - |
| 31.01.2020 | 6,894 | 6,894 | 6,814 | 6,844 | - |
| 30.01.2020 | 7,010 | 7,010 | 6,894 | 6,894 | - |
| 29.01.2020 | 7,104 | 7,104 | 7,064 | 7,064 | - |
| 28.01.2020 | 6,960 | 6,964 | 6,960 | 6,964 | - |
| 27.01.2020 | 7,060 | 7,060 | 6,970 | 6,970 | - |
| 24.01.2020 | 7,104 | 7,174 | 7,104 | 7,174 | - |
| 23.01.2020 | 7,174 | 7,174 | 7,060 | 7,060 | - |
| 22.01.2020 | 7,374 | 7,374 | 7,230 | 7,230 | - |
| 21.01.2020 | 7,274 | 7,464 | 7,274 | 7,464 | - |
| 20.01.2020 | 7,310 | 7,370 | 7,310 | 7,360 | - |
| 17.01.2020 | 7,290 | 7,370 | 7,290 | 7,290 | - |
| 16.01.2020 | 7,284 | 7,330 | 7,284 | 7,290 | - |
| 15.01.2020 | 7,294 | 7,294 | 7,214 | 7,290 | - |
| 14.01.2020 | 7,504 | 7,504 | 7,360 | 7,360 | - |
| 13.01.2020 | 7,394 | 7,440 | 7,394 | 7,440 | - |
| 10.01.2020 | 7,410 | 7,410 | 7,384 | 7,384 | - |
| 09.01.2020 | 7,270 | 7,470 | 7,270 | 7,470 | - |
| 08.01.2020 | 7,244 | 7,264 | 7,214 | 7,264 | - |
| 07.01.2020 | 7,330 | 7,350 | 7,294 | 7,294 | - |
| 06.01.2020 | 7,338 | 7,342 | 7,294 | 7,300 | - |
| 03.01.2020 | 7,400 | 7,400 | 7,354 | 7,400 | - |
| 02.01.2020 | 7,104 | 7,394 | 7,104 | 7,394 | - |
| 30.12.2019 | 7,232 | 7,232 | 7,190 | 7,192 | - |
| 27.12.2019 | 7,238 | 7,290 | 7,238 | 7,240 | - |
| 23.12.2019 | 7,218 | 7,300 | 7,218 | 7,234 | - |
| 20.12.2019 | 7,178 | 7,256 | 7,178 | 7,250 | - |
| 19.12.2019 | 7,230 | 7,238 | 7,152 | 7,152 | - |
| 18.12.2019 | 7,212 | 7,262 | 7,212 | 7,224 | - |
| 17.12.2019 | 7,256 | 7,256 | 7,208 | 7,224 | - |
| 16.12.2019 | 7,330 | 7,330 | 7,242 | 7,270 | - |
| 13.12.2019 | 7,264 | 7,384 | 7,264 | 7,324 | - |
| 12.12.2019 | 7,078 | 7,162 | 7,078 | 7,162 | - |
| 11.12.2019 | 6,992 | 7,152 | 6,992 | 7,104 | - |
| 10.12.2019 | 7,042 | 7,042 | 6,972 | 6,972 | - |
| 09.12.2019 | 7,068 | 7,126 | 7,068 | 7,102 | - |
| 06.12.2019 | 6,980 | 7,116 | 6,980 | 7,108 | - |
| 05.12.2019 | 6,900 | 7,032 | 6,900 | 7,010 | - |
| 04.12.2019 | 6,828 | 6,944 | 6,824 | 6,940 | - |
| 03.12.2019 | 6,886 | 6,946 | 6,844 | 6,856 | - |
| 02.12.2019 | 7,020 | 7,118 | 6,944 | 6,944 | - |
| 29.11.2019 | 7,112 | 7,188 | 7,074 | 7,076 | - |
| 28.11.2019 | 7,290 | 7,298 | 7,154 | 7,154 | - |
| 27.11.2019 | 7,242 | 7,336 | 7,242 | 7,336 | - |
| 26.11.2019 | 7,098 | 7,248 | 7,098 | 7,248 | - |
| 25.11.2019 | 7,148 | 7,246 | 7,140 | 7,154 | - |
| 22.11.2019 | 7,066 | 7,190 | 7,066 | 7,184 | - |
| 21.11.2019 | 6,998 | 7,086 | 6,998 | 7,086 | - |
| 20.11.2019 | 7,046 | 7,074 | 7,030 | 7,074 | - |
| 19.11.2019 | 7,044 | 7,160 | 7,044 | 7,082 | - |
| 18.11.2019 | 7,010 | 7,086 | 7,010 | 7,068 | - |
| 15.11.2019 | 7,090 | 7,108 | 7,048 | 7,078 | - |
| 14.11.2019 | 7,202 | 7,222 | 7,116 | 7,116 | - |
| 13.11.2019 | 7,290 | 7,306 | 7,264 | 7,270 | - |
| 12.11.2019 | 7,176 | 7,342 | 7,176 | 7,342 | - |
| 11.11.2019 | 7,104 | 7,254 | 7,104 | 7,230 | - |
| 08.11.2019 | 7,204 | 7,264 | 7,154 | 7,154 | - |
| 07.11.2019 | 7,090 | 7,284 | 7,090 | 7,284 | - |
| 06.11.2019 | 6,916 | 7,148 | 6,916 | 7,148 | - |
| 05.11.2019 | 6,904 | 6,970 | 6,904 | 6,950 | - |
| 04.11.2019 | 6,872 | 6,958 | 6,872 | 6,936 | - |
| 01.11.2019 | 6,794 | 6,920 | 6,794 | 6,870 | - |
| 31.10.2019 | 6,872 | 6,908 | 6,818 | 6,858 | - |
| 30.10.2019 | 6,876 | 6,934 | 6,862 | 6,880 | - |
| 29.10.2019 | 6,922 | 6,952 | 6,914 | 6,914 | - |
| 28.10.2019 | 6,868 | 6,986 | 6,868 | 6,986 | - |
| 25.10.2019 | 6,890 | 6,974 | 6,890 | 6,924 | - |
| 24.10.2019 | 6,994 | 6,994 | 6,934 | 6,944 | - |
| 23.10.2019 | 6,798 | 7,122 | 6,780 | 7,036 | - |
| 22.10.2019 | 7,080 | 7,080 | 6,750 | 6,830 | - |
| 21.10.2019 | 6,936 | 7,162 | 6,936 | 7,132 | - |
| 18.10.2019 | 6,832 | 6,996 | 6,832 | 6,968 | - |
| 17.10.2019 | 6,722 | 6,768 | 6,722 | 6,768 | - |
| 16.10.2019 | 6,808 | 6,874 | 6,774 | 6,774 | - |
| 15.10.2019 | 6,700 | 6,902 | 6,700 | 6,902 | - |
| 14.10.2019 | 6,708 | 6,740 | 6,706 | 6,734 | - |
| 11.10.2019 | 6,658 | 6,738 | 6,658 | 6,738 | - |
| 10.10.2019 | 6,638 | 6,676 | 6,578 | 6,676 | - |
| 09.10.2019 | 6,664 | 6,672 | 6,650 | 6,670 | - |
| 08.10.2019 | 6,842 | 6,872 | 6,732 | 6,734 | - |
| 07.10.2019 | 6,892 | 6,920 | 6,860 | 6,888 | - |
| 04.10.2019 | 6,836 | 6,914 | 6,836 | 6,906 | - |
| 02.10.2019 | 6,900 | 6,912 | 6,846 | 6,892 | - |
| 01.10.2019 | 6,906 | 7,012 | 6,906 | 6,930 | - |
| 30.09.2019 | 7,192 | 7,192 | 6,976 | 6,984 | - |
| 27.09.2019 | 7,172 | 7,290 | 7,172 | 7,248 | - |
| 26.09.2019 | 7,098 | 7,212 | 7,098 | 7,206 | - |
| 25.09.2019 | 7,282 | 7,282 | 7,114 | 7,114 | - |
| 24.09.2019 | 7,296 | 7,406 | 7,296 | 7,354 | - |
| 23.09.2019 | 7,650 | 7,650 | 7,280 | 7,310 | 400 |
| 20.09.2019 | 7,532 | 7,590 | 7,420 | 7,442 | - |
| 19.09.2019 | 7,392 | 7,596 | 7,392 | 7,570 | - |
| 18.09.2019 | 7,308 | 7,500 | 7,308 | 7,440 | - |
| 17.09.2019 | 7,690 | 7,690 | 7,268 | 7,372 | - |
| 16.09.2019 | 7,718 | 7,734 | 7,666 | 7,734 | - |
| 13.09.2019 | 7,508 | 7,740 | 7,508 | 7,740 | - |
| 12.09.2019 | 7,334 | 7,528 | 7,334 | 7,500 | - |
| 11.09.2019 | 7,168 | 7,400 | 7,168 | 7,352 | - |
| 10.09.2019 | 7,104 | 7,196 | 7,104 | 7,196 | - |
| 09.09.2019 | 7,188 | 7,262 | 7,160 | 7,172 | - |
| 06.09.2019 | 7,278 | 7,304 | 7,226 | 7,248 | - |
| 05.09.2019 | 7,162 | 7,354 | 7,162 | 7,326 | - |
| 04.09.2019 | 7,170 | 7,178 | 7,122 | 7,122 | - |
| 03.09.2019 | 7,094 | 7,262 | 7,094 | 7,228 | - |
| 02.09.2019 | 6,976 | 7,164 | 6,976 | 7,162 | - |
| 30.08.2019 | 6,858 | 7,030 | 6,858 | 7,028 | - |
| 29.08.2019 | 6,828 | 6,918 | 6,828 | 6,904 | - |
| 28.08.2019 | 6,860 | 6,930 | 6,860 | 6,866 | - |
| 27.08.2019 | 6,808 | 6,966 | 6,808 | 6,942 | - |
| 26.08.2019 | 6,816 | 6,864 | 6,816 | 6,852 | - |
| 23.08.2019 | 6,850 | 6,976 | 6,850 | 6,914 | - |
| 22.08.2019 | 6,998 | 7,034 | 6,904 | 6,904 | - |
| 21.08.2019 | 6,894 | 7,060 | 6,894 | 7,060 | - |
| 20.08.2019 | 6,940 | 6,994 | 6,918 | 6,942 | - |
| 19.08.2019 | 6,852 | 7,010 | 6,852 | 6,980 | - |
| 16.08.2019 | 7,074 | 7,170 | 6,894 | 6,894 | - |
| 15.08.2019 | 7,190 | 7,272 | 7,114 | 7,114 | - |
| 14.08.2019 | 7,468 | 7,542 | 7,224 | 7,224 | - |
| 13.08.2019 | 7,498 | 7,498 | 7,392 | 7,486 | - |
| 12.08.2019 | 7,608 | 7,716 | 7,522 | 7,534 | - |
| 09.08.2019 | 7,684 | 7,706 | 7,676 | 7,676 | - |
| 08.08.2019 | 7,486 | 7,748 | 7,486 | 7,732 | - |
| 07.08.2019 | 7,508 | 7,632 | 7,466 | 7,524 | - |
| 06.08.2019 | 7,508 | 7,662 | 7,508 | 7,624 | - |
| 05.08.2019 | 7,706 | 7,706 | 7,536 | 7,570 | - |
| 02.08.2019 | 7,928 | 7,928 | 7,750 | 7,750 | - |
| 01.08.2019 | 7,940 | 8,030 | 7,940 | 7,996 | - |
| 31.07.2019 | 7,988 | 8,086 | 7,988 | 8,086 | - |
| 30.07.2019 | 7,988 | 8,050 | 7,988 | 8,020 | - |
| 29.07.2019 | 7,938 | 8,036 | 7,938 | 8,028 | - |
| 26.07.2019 | 7,938 | 8,008 | 7,938 | 8,008 | - |
| 25.07.2019 | 8,058 | 8,058 | 8,004 | 8,012 | - |
| 24.07.2019 | 8,076 | 8,104 | 8,038 | 8,050 | - |
| 23.07.2019 | 8,102 | 8,178 | 8,102 | 8,140 | - |
| 22.07.2019 | 8,034 | 8,152 | 8,034 | 8,152 | - |
| 19.07.2019 | 7,884 | 8,084 | 7,884 | 8,084 | - |
| 18.07.2019 | 7,588 | 7,932 | 7,556 | 7,932 | - |
| 17.07.2019 | 7,552 | 7,636 | 7,496 | 7,636 | - |
| 16.07.2019 | 7,948 | 7,948 | 7,552 | 7,574 | - |
| 15.07.2019 | 8,016 | 8,136 | 7,948 | 7,994 | - |
| 12.07.2019 | 7,894 | 8,086 | 7,894 | 8,064 | - |
| 11.07.2019 | 7,894 | 8,002 | 7,894 | 7,956 | - |
| 10.07.2019 | 7,936 | 8,030 | 7,936 | 7,976 | - |
| 09.07.2019 | 8,118 | 8,118 | 7,964 | 7,998 | 250 |
| 08.07.2019 | 8,082 | 8,192 | 8,082 | 8,136 | - |
| 05.07.2019 | 8,110 | 8,136 | 8,046 | 8,078 | - |
| 04.07.2019 | 8,114 | 8,198 | 8,114 | 8,198 | - |
| 03.07.2019 | 8,136 | 8,224 | 8,134 | 8,156 | - |
| 02.07.2019 | 8,062 | 8,202 | 8,062 | 8,202 | - |
| 01.07.2019 | 8,198 | 8,282 | 8,102 | 8,102 | - |
| 28.06.2019 | 8,068 | 8,170 | 8,068 | 8,158 | - |
| 27.06.2019 | 7,922 | 8,154 | 7,922 | 8,154 | - |
| 26.06.2019 | 8,020 | 8,020 | 7,970 | 7,970 | - |
| 25.06.2019 | 8,030 | 8,100 | 8,030 | 8,074 | - |
| 24.06.2019 | 8,080 | 8,120 | 8,014 | 8,080 | - |
| 21.06.2019 | 8,032 | 8,092 | 8,032 | 8,076 | - |
| 20.06.2019 | 7,972 | 8,130 | 7,972 | 8,130 | - |
| 19.06.2019 | 7,866 | 8,028 | 7,866 | 8,012 | - |
| 18.06.2019 | 7,884 | 7,960 | 7,884 | 7,960 | - |
| 17.06.2019 | 8,086 | 8,096 | 7,942 | 7,974 | - |
| 14.06.2019 | 7,968 | 8,154 | 7,968 | 8,154 | - |
| 13.06.2019 | 8,048 | 8,048 | 7,964 | 8,024 | - |
| 12.06.2019 | 7,936 | 8,050 | 7,936 | 8,050 | - |
| 11.06.2019 | 7,836 | 8,020 | 7,836 | 8,014 | - |
| 07.06.2019 | 7,612 | 7,794 | 7,612 | 7,794 | - |
| 06.06.2019 | 7,584 | 7,614 | 7,584 | 7,594 | - |
| 05.06.2019 | 7,568 | 7,718 | 7,568 | 7,672 | - |
| 04.06.2019 | 7,400 | 7,620 | 7,400 | 7,620 | - |
| 03.06.2019 | 7,408 | 7,458 | 7,366 | 7,458 | - |
| 31.05.2019 | 7,526 | 7,526 | 7,358 | 7,358 | - |
| 30.05.2019 | 7,680 | 7,680 | 7,570 | 7,592 | - |
| 29.05.2019 | 7,622 | 7,622 | 7,490 | 7,494 | - |
| 28.05.2019 | 7,626 | 7,682 | 7,614 | 7,682 | - |
| 27.05.2019 | 7,624 | 7,764 | 7,624 | 7,682 | - |
| 24.05.2019 | 7,676 | 7,782 | 7,672 | 7,672 | - |
| 23.05.2019 | 7,792 | 7,804 | 7,708 | 7,750 | - |
| 22.05.2019 | 7,792 | 7,854 | 7,792 | 7,820 | - |
| 21.05.2019 | 7,710 | 7,850 | 7,710 | 7,820 | - |
| 20.05.2019 | 7,866 | 7,898 | 7,764 | 7,772 | - |
| 17.05.2019 | 7,904 | 7,918 | 7,878 | 7,916 | - |
| 16.05.2019 | 7,838 | 7,984 | 7,838 | 7,984 | - |
| 15.05.2019 | 7,826 | 7,890 | 7,826 | 7,878 | - |
| 14.05.2019 | 7,684 | 7,860 | 7,684 | 7,854 | - |
| 13.05.2019 | 7,866 | 7,896 | 7,708 | 7,722 | - |
| 10.05.2019 | 7,836 | 7,982 | 7,836 | 7,890 | - |
| 09.05.2019 | 7,998 | 7,998 | 7,866 | 7,866 | - |
| 08.05.2019 | 7,980 | 8,080 | 7,980 | 8,080 | - |
| 07.05.2019 | 8,088 | 8,180 | 8,044 | 8,044 | - |
| 06.05.2019 | 8,278 | 8,278 | 8,004 | 8,108 | 100 |
| 03.05.2019 | 8,000 | 8,186 | 8,000 | 8,178 | - |
| 02.05.2019 | 8,036 | 8,078 | 8,014 | 8,064 | - |
| 30.04.2019 | 8,230 | 8,230 | 8,058 | 8,058 | - |
| 29.04.2019 | 8,360 | 8,432 | 8,260 | 8,260 | - |
| 26.04.2019 | 8,386 | 8,580 | 8,332 | 8,436 | - |
| 25.04.2019 | 8,370 | 8,452 | 8,324 | 8,452 | - |
| 24.04.2019 | 8,010 | 8,410 | 8,010 | 8,382 | - |
| 23.04.2019 | 7,998 | 8,066 | 7,952 | 8,066 | - |
| 18.04.2019 | 7,920 | 7,998 | 7,920 | 7,998 | - |
| 17.04.2019 | 7,808 | 8,022 | 7,808 | 7,978 | - |
| 16.04.2019 | 7,720 | 7,834 | 7,720 | 7,792 | - |
| 15.04.2019 | 7,740 | 7,788 | 7,736 | 7,762 | - |
| 12.04.2019 | 7,570 | 7,764 | 7,570 | 7,764 | - |
| 11.04.2019 | 7,580 | 7,684 | 7,580 | 7,654 | - |
| 10.04.2019 | 7,524 | 7,660 | 7,524 | 7,626 | - |
| 09.04.2019 | 7,654 | 7,728 | 7,620 | 7,626 | - |
| 08.04.2019 | 7,672 | 7,708 | 7,672 | 7,708 | - |
| 05.04.2019 | 7,712 | 7,770 | 7,712 | 7,716 | - |
| 04.04.2019 | 7,704 | 7,758 | 7,704 | 7,750 | - |
| 03.04.2019 | 7,510 | 7,666 | 7,510 | 7,666 | - |
| 02.04.2019 | 7,424 | 7,516 | 7,424 | 7,516 | - |
| 01.04.2019 | 7,220 | 7,486 | 7,220 | 7,486 | - |
| 29.03.2019 | 7,172 | 7,284 | 7,172 | 7,234 | - |
| 28.03.2019 | 7,046 | 7,204 | 7,046 | 7,204 | - |
| 27.03.2019 | 7,138 | 7,170 | 7,096 | 7,096 | - |
| 26.03.2019 | 7,070 | 7,184 | 7,070 | 7,184 | - |
| 25.03.2019 | 7,096 | 7,154 | 7,096 | 7,112 | - |
| 22.03.2019 | 7,104 | 7,172 | 7,090 | 7,148 | - |
| 21.03.2019 | 7,232 | 7,232 | 7,128 | 7,160 | - |
| 20.03.2019 | 7,050 | 7,388 | 7,050 | 7,294 | - |
| 19.03.2019 | 6,936 | 7,100 | 6,936 | 7,080 | - |
| 18.03.2019 | 6,950 | 7,060 | 6,950 | 7,034 | - |
| 15.03.2019 | 6,914 | 7,096 | 6,914 | 7,072 | - |
| 14.03.2019 | 6,894 | 7,044 | 6,894 | 7,030 | - |
| 13.03.2019 | 7,010 | 7,070 | 7,010 | 7,026 | - |
| 12.03.2019 | 6,944 | 7,134 | 6,944 | 7,118 | - |
| 11.03.2019 | 6,926 | 7,068 | 6,926 | 7,052 | - |
| 08.03.2019 | 6,978 | 6,996 | 6,946 | 6,996 | - |
| 07.03.2019 | 7,110 | 7,226 | 7,006 | 7,006 | - |
| 06.03.2019 | 7,194 | 7,332 | 7,194 | 7,234 | - |
| 05.03.2019 | 7,088 | 7,312 | 7,088 | 7,312 | - |
| 04.03.2019 | 7,094 | 7,262 | 7,094 | 7,230 | - |
| 01.03.2019 | 7,058 | 7,220 | 7,058 | 7,212 | - |
| 28.02.2019 | 6,994 | 7,150 | 6,994 | 7,150 | - |
| 27.02.2019 | 7,048 | 7,130 | 7,048 | 7,106 | - |
| 26.02.2019 | 7,030 | 7,156 | 7,030 | 7,122 | - |
| 25.02.2019 | 7,198 | 7,286 | 7,162 | 7,162 | - |
| 22.02.2019 | 7,100 | 7,290 | 7,100 | 7,244 | - |
| 21.02.2019 | 6,992 | 7,212 | 6,992 | 7,212 | - |
| 20.02.2019 | 7,018 | 7,202 | 7,018 | 7,114 | - |
| 19.02.2019 | 7,150 | 7,262 | 7,114 | 7,136 | - |
| 18.02.2019 | 7,048 | 7,240 | 7,048 | 7,240 | - |
| 15.02.2019 | 6,916 | 7,178 | 6,916 | 7,178 | - |
| 14.02.2019 | 7,038 | 7,176 | 7,006 | 7,028 | - |
| 13.02.2019 | 7,056 | 7,270 | 7,056 | 7,194 | - |
| 12.02.2019 | 7,082 | 7,186 | 7,082 | 7,152 | - |
| 11.02.2019 | 6,780 | 7,166 | 6,780 | 7,166 | - |
| 08.02.2019 | 6,694 | 6,846 | 6,694 | 6,846 | - |
| 07.02.2019 | 6,880 | 6,916 | 6,786 | 6,836 | - |
| 06.02.2019 | 6,688 | 7,014 | 6,688 | 7,014 | - |
| 05.02.2019 | 6,838 | 6,838 | 6,760 | 6,794 | - |
| 04.02.2019 | 6,654 | 6,946 | 6,654 | 6,946 | - |
| 01.02.2019 | 6,526 | 6,778 | 6,526 | 6,772 | - |
| 31.01.2019 | 6,624 | 6,748 | 6,604 | 6,604 | - |
| 30.01.2019 | 6,642 | 6,828 | 6,642 | 6,750 | - |
| 29.01.2019 | 6,592 | 6,776 | 6,592 | 6,746 | - |
| 28.01.2019 | 6,632 | 6,740 | 6,632 | 6,706 | - |
| 25.01.2019 | 6,598 | 6,816 | 6,598 | 6,756 | - |
| 24.01.2019 | 6,648 | 6,714 | 6,648 | 6,690 | - |
| 23.01.2019 | 6,762 | 6,826 | 6,760 | 6,760 | - |
| 22.01.2019 | 6,866 | 7,002 | 6,866 | 6,868 | - |
| 21.01.2019 | 6,778 | 6,974 | 6,778 | 6,974 | - |
| 18.01.2019 | 6,776 | 6,878 | 6,776 | 6,878 | - |
| 17.01.2019 | 6,730 | 6,900 | 6,730 | 6,900 | - |
| 16.01.2019 | 6,578 | 6,832 | 6,578 | 6,832 | - |
| 15.01.2019 | 6,588 | 6,786 | 6,588 | 6,696 | - |
| 14.01.2019 | 6,618 | 6,748 | 6,618 | 6,708 | - |
| 11.01.2019 | 6,634 | 6,798 | 6,634 | 6,784 | - |
| 10.01.2019 | 6,670 | 6,742 | 6,670 | 6,742 | - |
| 09.01.2019 | 6,660 | 6,854 | 6,660 | 6,790 | - |
| 08.01.2019 | 6,404 | 6,768 | 6,404 | 6,730 | - |
| 07.01.2019 | 6,244 | 6,502 | 6,244 | 6,502 | - |
| 04.01.2019 | 6,144 | 6,338 | 6,144 | 6,338 | - |
| 03.01.2019 | 6,126 | 6,308 | 6,126 | 6,256 | - |
| 02.01.2019 | 6,328 | 6,348 | 6,308 | 6,314 | - |
| 28.12.2018 | 6,110 | 6,396 | 6,110 | 6,388 | - |
| 27.12.2018 | 6,260 | 6,260 | 6,126 | 6,126 | - |
| 21.12.2018 | 6,436 | 6,478 | 6,386 | 6,386 | - |
| 20.12.2018 | 6,496 | 6,640 | 6,496 | 6,598 | - |
| 19.12.2018 | 6,586 | 6,684 | 6,586 | 6,594 | - |
| 18.12.2018 | 6,512 | 6,698 | 6,512 | 6,698 | - |
| 17.12.2018 | 6,710 | 6,756 | 6,638 | 6,674 | - |
| 14.12.2018 | 6,752 | 6,844 | 6,752 | 6,844 | - |
| 13.12.2018 | 6,636 | 6,900 | 6,636 | 6,900 | - |
| 12.12.2018 | 6,386 | 6,738 | 6,386 | 6,738 | - |
| 11.12.2018 | 6,036 | 6,494 | 6,036 | 6,494 | - |
| 10.12.2018 | 6,044 | 6,188 | 6,044 | 6,130 | - |
| 07.12.2018 | 6,144 | 6,348 | 6,144 | 6,208 | - |
| 06.12.2018 | 6,508 | 6,508 | 6,284 | 6,284 | - |
| 05.12.2018 | 6,510 | 6,576 | 6,510 | 6,576 | - |
| 04.12.2018 | 6,700 | 6,802 | 6,632 | 6,632 | - |
| 03.12.2018 | 6,928 | 7,006 | 6,802 | 6,826 | - |
| 30.11.2018 | 6,860 | 6,932 | 6,860 | 6,928 | - |
| 29.11.2018 | 6,816 | 7,002 | 6,816 | 6,956 | - |
| 28.11.2018 | 6,776 | 6,932 | 6,776 | 6,932 | - |
| 27.11.2018 | 6,674 | 6,894 | 6,674 | 6,894 | - |
| 26.11.2018 | 6,594 | 6,786 | 6,594 | 6,786 | - |
| 23.11.2018 | 6,588 | 6,724 | 6,588 | 6,702 | - |
| 22.11.2018 | 6,544 | 6,762 | 6,544 | 6,726 | - |
| 21.11.2018 | 6,350 | 6,634 | 6,350 | 6,634 | - |
| 20.11.2018 | 6,388 | 6,466 | 6,348 | 6,464 | - |
| 19.11.2018 | 6,424 | 6,582 | 6,424 | 6,534 | - |
| 16.11.2018 | 6,416 | 6,584 | 6,416 | 6,530 | - |
| 15.11.2018 | 6,512 | 6,664 | 6,512 | 6,530 | - |
| 14.11.2018 | 6,482 | 6,678 | 6,482 | 6,630 | - |
| 13.11.2018 | 6,496 | 6,628 | 6,496 | 6,578 | - |
| 12.11.2018 | 6,586 | 6,742 | 6,586 | 6,612 | - |
| 09.11.2018 | 6,618 | 6,664 | 6,618 | 6,644 | - |
| 08.11.2018 | 6,760 | 6,824 | 6,732 | 6,748 | - |
| 07.11.2018 | 6,578 | 6,722 | 6,578 | 6,722 | - |
| 06.11.2018 | 6,690 | 6,690 | 6,624 | 6,624 | - |
| 05.11.2018 | 6,724 | 6,766 | 6,678 | 6,718 | - |
| 02.11.2018 | 6,650 | 6,758 | 6,650 | 6,736 | - |
| 01.11.2018 | 6,644 | 6,690 | 6,612 | 6,640 | - |
| 31.10.2018 | 6,490 | 6,668 | 6,490 | 6,634 | - |
| 30.10.2018 | 6,370 | 6,418 | 6,370 | 6,418 | - |
| 29.10.2018 | 6,320 | 6,450 | 6,294 | 6,450 | - |
| 26.10.2018 | 6,112 | 6,230 | 6,112 | 6,230 | - |
| 25.10.2018 | 6,022 | 6,216 | 6,022 | 6,216 | - |
| 24.10.2018 | 6,042 | 6,256 | 6,042 | 6,176 | - |
| 23.10.2018 | 6,038 | 6,132 | 6,038 | 6,098 | - |
| 22.10.2018 | 6,042 | 6,184 | 6,042 | 6,120 | - |
| 19.10.2018 | 6,648 | 6,648 | 6,126 | 6,126 | - |
| 18.10.2018 | 6,798 | 6,886 | 6,798 | 6,806 | - |
| 17.10.2018 | 6,828 | 6,972 | 6,814 | 6,814 | - |
| 16.10.2018 | 6,696 | 6,962 | 6,696 | 6,962 | - |
| 15.10.2018 | 6,668 | 6,830 | 6,668 | 6,830 | - |
| 12.10.2018 | 6,700 | 6,878 | 6,700 | 6,794 | - |
| 11.10.2018 | 6,720 | 6,814 | 6,670 | 6,766 | - |
| 10.10.2018 | 6,892 | 7,016 | 6,892 | 6,906 | - |
| 09.10.2018 | 6,874 | 7,028 | 6,874 | 7,014 | - |
| 08.10.2018 | 6,864 | 6,984 | 6,864 | 6,972 | - |
| 05.10.2018 | 6,966 | 7,140 | 6,966 | 6,984 | - |
| 04.10.2018 | 7,150 | 7,208 | 7,112 | 7,112 | - |
| 02.10.2018 | 7,150 | 7,198 | 7,150 | 7,164 | - |
| 01.10.2018 | 7,196 | 7,302 | 7,180 | 7,180 | - |
| 28.09.2018 | 7,298 | 7,410 | 7,298 | 7,306 | - |
| 27.09.2018 | 7,308 | 7,472 | 7,308 | 7,432 | - |
| 26.09.2018 | 7,328 | 7,438 | 7,328 | 7,400 | - |
| 25.09.2018 | 7,418 | 7,550 | 7,418 | 7,462 | - |
| 24.09.2018 | 7,470 | 7,532 | 7,470 | 7,522 | - |
| 21.09.2018 | 7,428 | 7,614 | 7,428 | 7,594 | - |
| 20.09.2018 | 7,498 | 7,630 | 7,498 | 7,578 | - |
| 19.09.2018 | 7,130 | 7,650 | 7,130 | 7,614 | - |
| 18.09.2018 | 7,014 | 7,224 | 6,784 | 7,224 | - |
| 17.09.2018 | 6,926 | 7,134 | 6,926 | 7,116 | - |
| 14.09.2018 | 6,910 | 7,048 | 6,910 | 7,048 | - |
| 13.09.2018 | 6,934 | 7,080 | 6,934 | 7,026 | - |
| 12.09.2018 | 6,926 | 7,100 | 6,926 | 7,034 | - |
| 11.09.2018 | 6,882 | 7,138 | 6,882 | 7,040 | - |
| 10.09.2018 | 6,864 | 7,054 | 6,864 | 7,020 | - |
| 07.09.2018 | 6,782 | 6,956 | 6,782 | 6,956 | - |
| 06.09.2018 | 6,776 | 6,930 | 6,776 | 6,916 | - |
| 05.09.2018 | 6,764 | 6,956 | 6,764 | 6,924 | - |
| 04.09.2018 | 6,744 | 6,926 | 6,744 | 6,926 | - |
| 03.09.2018 | 6,714 | 6,864 | 6,714 | 6,864 | - |
| 31.08.2018 | 6,676 | 6,830 | 6,676 | 6,830 | - |
| 30.08.2018 | 6,594 | 6,816 | 6,594 | 6,816 | - |
| 29.08.2018 | 6,650 | 6,714 | 6,650 | 6,712 | - |
| 28.08.2018 | 6,550 | 6,714 | 6,550 | 6,712 | - |
| 27.08.2018 | 6,560 | 6,690 | 6,560 | 6,668 | - |
| 24.08.2018 | 6,646 | 6,770 | 6,646 | 6,678 | - |
| 23.08.2018 | 6,818 | 6,818 | 6,818 | 6,818 | - |
| 22.08.2018 | 6,790 | 6,958 | 6,790 | 6,928 | - |
| 21.08.2018 | 6,844 | 6,988 | 6,844 | 6,922 | - |
| 20.08.2018 | 6,742 | 6,990 | 6,742 | 6,990 | - |
| 17.08.2018 | 6,610 | 6,864 | 6,610 | 6,864 | - |
| 16.08.2018 | 6,542 | 6,726 | 6,542 | 6,724 | - |
| 15.08.2018 | 6,564 | 6,670 | 6,564 | 6,656 | - |
| 14.08.2018 | 6,450 | 6,682 | 6,450 | 6,682 | - |
| 13.08.2018 | 6,450 | 6,588 | 6,450 | 6,588 | - |
| 10.08.2018 | 6,504 | 6,608 | 6,472 | 6,496 | - |
| 09.08.2018 | 6,474 | 6,606 | 6,474 | 6,606 | - |
| 08.08.2018 | 6,720 | 6,720 | 6,580 | 6,582 | - |
| 07.08.2018 | 6,650 | 6,736 | 6,650 | 6,674 | - |
| 06.08.2018 | 6,582 | 6,734 | 6,582 | 6,698 | - |
| 03.08.2018 | 6,502 | 6,682 | 6,502 | 6,674 | - |
| 02.08.2018 | 6,560 | 6,650 | 6,560 | 6,612 | - |
| 01.08.2018 | 6,636 | 6,724 | 6,636 | 6,678 | - |
| 31.07.2018 | 6,626 | 6,744 | 6,626 | 6,736 | - |
| 30.07.2018 | 6,640 | 6,766 | 6,608 | 6,766 | - |
| 27.07.2018 | 6,540 | 6,676 | 6,540 | 6,662 | - |
| 26.07.2018 | 6,508 | 6,742 | 6,508 | 6,652 | - |
| 25.07.2018 | 6,672 | 6,784 | 6,644 | 6,644 | - |
| 24.07.2018 | 6,490 | 6,782 | 6,490 | 6,782 | - |
| 23.07.2018 | 6,458 | 6,606 | 6,458 | 6,606 | - |
| 20.07.2018 | 6,608 | 6,706 | 6,576 | 6,600 | - |
| 19.07.2018 | 6,980 | 6,980 | 6,762 | 6,762 | - |
| 18.07.2018 | 6,732 | 7,232 | 6,732 | 7,144 | - |
| 17.07.2018 | 8,138 | 8,138 | 6,744 | 6,872 | - |
| 16.07.2018 | 7,982 | 8,234 | 7,982 | 8,234 | - |
| 13.07.2018 | 7,944 | 8,116 | 7,944 | 8,116 | - |
| 12.07.2018 | 7,910 | 8,060 | 7,910 | 8,060 | - |
| 11.07.2018 | 7,858 | 8,062 | 7,858 | 8,022 | - |
| 10.07.2018 | 7,822 | 8,096 | 7,822 | 8,082 | - |
| 09.07.2018 | 7,782 | 7,948 | 7,782 | 7,944 | - |
| 06.07.2018 | 7,778 | 7,940 | 7,778 | 7,896 | - |
| 05.07.2018 | 7,854 | 8,028 | 7,854 | 7,924 | - |
| 04.07.2018 | 7,924 | 8,064 | 7,924 | 7,998 | - |
| 03.07.2018 | 7,814 | 8,058 | 7,814 | 8,058 | - |
| 02.07.2018 | 7,974 | 7,980 | 7,896 | 7,914 | - |
| 29.06.2018 | 7,816 | 8,098 | 7,816 | 8,098 | - |
| 28.06.2018 | 7,966 | 8,072 | 7,952 | 7,952 | - |
| 27.06.2018 | 7,948 | 8,138 | 7,948 | 8,138 | - |
| 26.06.2018 | 7,962 | 8,082 | 7,962 | 8,082 | - |
| 25.06.2018 | 8,042 | 8,164 | 8,042 | 8,080 | - |
| 22.06.2018 | 8,112 | 8,112 | 8,046 | 8,046 | - |
| 21.06.2018 | 8,136 | 8,332 | 8,136 | 8,176 | - |
| 20.06.2018 | 8,152 | 8,288 | 8,152 | 8,250 | - |
| 19.06.2018 | 8,208 | 8,294 | 8,208 | 8,250 | - |
| 18.06.2018 | 8,324 | 8,400 | 8,324 | 8,350 | - |
| 15.06.2018 | 8,526 | 8,598 | 8,476 | 8,476 | - |
| 14.06.2018 | 8,438 | 8,654 | 8,438 | 8,654 | - |
| 13.06.2018 | 8,530 | 8,646 | 8,530 | 8,578 | - |
| 12.06.2018 | 8,452 | 8,726 | 8,452 | 8,674 | - |
| 11.06.2018 | 8,412 | 8,592 | 8,412 | 8,592 | - |
| 08.06.2018 | 8,398 | 8,566 | 8,398 | 8,546 | - |
| 07.06.2018 | 8,388 | 8,660 | 8,388 | 8,548 | - |
| 06.06.2018 | 8,456 | 8,474 | 8,438 | 8,440 | - |
| 05.06.2018 | 8,456 | 8,608 | 8,456 | 8,572 | - |
| 04.06.2018 | 8,420 | 8,626 | 8,420 | 8,602 | - |
| 01.06.2018 | 8,242 | 8,564 | 8,242 | 8,564 | - |
| 31.05.2018 | 8,114 | 8,432 | 8,114 | 8,380 | - |
| 30.05.2018 | 8,090 | 8,266 | 8,090 | 8,266 | - |
| 29.05.2018 | 8,212 | 8,280 | 8,186 | 8,234 | - |
| 28.05.2018 | 8,236 | 8,450 | 8,236 | 8,368 | - |
| 25.05.2018 | 8,174 | 8,410 | 8,174 | 8,374 | - |
| 24.05.2018 | 8,196 | 8,384 | 8,196 | 8,292 | - |
| 23.05.2018 | 8,368 | 8,444 | 8,304 | 8,306 | - |
| 22.05.2018 | 8,414 | 8,550 | 8,414 | 8,538 | - |
| 18.05.2018 | 8,224 | 8,398 | 8,224 | 8,380 | - |
| 17.05.2018 | 8,202 | 8,350 | 8,202 | 8,350 | - |
| 16.05.2018 | 8,160 | 8,160 | 8,160 | 8,160 | - |
| 15.05.2018 | 8,090 | 8,090 | 8,090 | 8,090 | - |
| 14.05.2018 | 8,208 | 8,208 | 8,208 | 8,208 | - |
| 11.05.2018 | 8,234 | 8,234 | 8,234 | 8,234 | - |
| 10.05.2018 | 8,258 | 8,258 | 8,258 | 8,258 | - |
| 09.05.2018 | 8,146 | 8,146 | 8,146 | 8,146 | - |
| 08.05.2018 | 8,006 | 8,262 | 8,006 | 8,262 | - |
| 07.05.2018 | 7,938 | 7,938 | 7,938 | 7,938 | - |
| 04.05.2018 | 7,908 | 7,908 | 7,908 | 7,908 | - |
| 03.05.2018 | 7,946 | 7,946 | 7,946 | 7,946 | - |
| 02.05.2018 | 7,808 | 7,808 | 7,808 | 7,808 | - |
| 30.04.2018 | 7,872 | 7,872 | 7,872 | 7,872 | - |
| 27.04.2018 | 7,992 | 7,992 | 7,992 | 7,992 | - |
| 26.04.2018 | 7,860 | 7,860 | 7,860 | 7,860 | - |
| 25.04.2018 | 7,664 | 7,664 | 7,664 | 7,664 | - |
| 24.04.2018 | 7,862 | 7,862 | 7,862 | 7,862 | - |
| 23.04.2018 | 7,706 | 7,706 | 7,706 | 7,706 | - |
| 20.04.2018 | 7,756 | 7,756 | 7,756 | 7,756 | - |
| 19.04.2018 | 7,678 | 7,678 | 7,678 | 7,678 | - |
| 18.04.2018 | 7,724 | 7,724 | 7,724 | 7,724 | - |
| 17.04.2018 | 7,430 | 7,430 | 7,430 | 7,430 | - |
| 16.04.2018 | 7,360 | 7,360 | 7,360 | 7,360 | - |
| 13.04.2018 | 7,362 | 7,362 | 7,362 | 7,362 | - |
| 12.04.2018 | 7,268 | 7,268 | 7,268 | 7,268 | - |
| 11.04.2018 | 7,432 | 7,432 | 7,432 | 7,432 | - |
| 10.04.2018 | 7,528 | 7,528 | 7,528 | 7,528 | - |
| 09.04.2018 | 7,518 | 7,518 | 7,518 | 7,518 | - |
| 06.04.2018 | 7,470 | 7,470 | 7,470 | 7,470 | - |
| 05.04.2018 | 7,502 | 7,502 | 7,502 | 7,502 | - |
| 04.04.2018 | 7,624 | 7,624 | 7,624 | 7,624 | - |
| 03.04.2018 | 7,706 | 7,706 | 7,706 | 7,706 | - |
| 29.03.2018 | 7,722 | 7,722 | 7,722 | 7,722 | - |
| 28.03.2018 | 7,788 | 7,788 | 7,788 | 7,788 | - |
| 27.03.2018 | 7,866 | 7,866 | 7,866 | 7,866 | - |
| 26.03.2018 | 7,944 | 7,944 | 7,944 | 7,944 | - |
| 23.03.2018 | 7,920 | 8,070 | 7,920 | 8,070 | - |
| 22.03.2018 | 8,122 | 8,122 | 8,122 | 8,122 | - |
| 21.03.2018 | 8,224 | 8,224 | 8,224 | 8,224 | - |
| 20.03.2018 | 8,202 | 8,202 | 8,202 | 8,202 | - |
| 19.03.2018 | 8,264 | 8,264 | 8,264 | 8,264 | - |
| 16.03.2018 | 8,372 | 8,372 | 8,372 | 8,372 | - |
| 15.03.2018 | 8,338 | 8,338 | 8,338 | 8,338 | - |
| 14.03.2018 | 8,342 | 8,342 | 8,342 | 8,342 | - |
| 13.03.2018 | 8,332 | 8,332 | 8,332 | 8,332 | - |
| 12.03.2018 | 8,420 | 8,420 | 8,420 | 8,420 | - |
| 09.03.2018 | 8,268 | 8,268 | 8,268 | 8,268 | - |
| 08.03.2018 | 8,070 | 8,070 | 8,070 | 8,070 | - |
| 07.03.2018 | 8,312 | 8,312 | 8,242 | 8,242 | 20 |
| 06.03.2018 | 8,364 | 8,364 | 8,364 | 8,364 | - |
| 05.03.2018 | 8,280 | 8,280 | 8,280 | 8,280 | - |
| 02.03.2018 | 8,448 | 8,448 | 8,448 | 8,448 | - |
| 01.03.2018 | 8,570 | 8,570 | 8,570 | 8,570 | - |
| 28.02.2018 | 8,612 | 8,612 | 8,612 | 8,612 | - |
| 27.02.2018 | 8,636 | 8,636 | 8,636 | 8,636 | - |
| 26.02.2018 | 8,638 | 8,638 | 8,638 | 8,638 | - |
| 23.02.2018 | 8,578 | 8,578 | 8,578 | 8,578 | - |
| 22.02.2018 | 8,590 | 8,590 | 8,590 | 8,590 | - |
| 21.02.2018 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 20.02.2018 | 8,568 | 8,568 | 8,568 | 8,568 | - |
| 19.02.2018 | 8,668 | 8,668 | 8,668 | 8,668 | - |
| 16.02.2018 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 15.02.2018 | 8,558 | 8,558 | 8,558 | 8,558 | - |
| 14.02.2018 | 8,336 | 8,336 | 8,336 | 8,336 | - |
| 13.02.2018 | 8,378 | 8,378 | 8,378 | 8,378 | - |
| 12.02.2018 | 8,416 | 8,416 | 8,416 | 8,416 | - |
| 09.02.2018 | 8,070 | 8,070 | 8,070 | 8,070 | - |
| 08.02.2018 | 8,322 | 8,322 | 8,322 | 8,322 | - |
| 07.02.2018 | 8,216 | 8,216 | 8,216 | 8,216 | - |
| 06.02.2018 | 8,328 | 8,328 | 8,328 | 8,328 | - |
| 05.02.2018 | 8,540 | 8,540 | 8,540 | 8,540 | - |
| 02.02.2018 | 8,320 | 8,320 | 8,320 | 8,320 | - |
| 01.02.2018 | 8,242 | 8,242 | 8,242 | 8,242 | - |
| 31.01.2018 | 8,206 | 8,206 | 8,206 | 8,206 | - |
| 30.01.2018 | 8,174 | 8,174 | 8,174 | 8,174 | - |
| 29.01.2018 | 8,174 | 8,174 | 8,174 | 8,174 | - |
| 26.01.2018 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 25.01.2018 | 8,152 | 8,152 | 8,152 | 8,152 | - |
| 24.01.2018 | 8,136 | 8,136 | 8,136 | 8,136 | - |
| 23.01.2018 | 8,390 | 8,390 | 8,390 | 8,390 | - |
| 22.01.2018 | 8,600 | 8,600 | 8,600 | 8,600 | 880 |
| 19.01.2018 | 8,080 | 8,080 | 8,080 | 8,080 | - |
| 18.01.2018 | 8,162 | 8,162 | 8,162 | 8,162 | - |
| 17.01.2018 | 8,130 | 8,130 | 8,130 | 8,130 | - |
| 16.01.2018 | 8,054 | 8,054 | 8,054 | 8,054 | - |
| 15.01.2018 | 8,032 | 8,032 | 8,032 | 8,032 | - |
| 12.01.2018 | 8,142 | 8,142 | 8,142 | 8,142 | - |
| 11.01.2018 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 10.01.2018 | 8,158 | 8,158 | 8,158 | 8,158 | - |
| 09.01.2018 | 8,034 | 8,034 | 8,034 | 8,034 | - |
| 08.01.2018 | 8,004 | 8,004 | 8,004 | 8,004 | - |
| 05.01.2018 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 04.01.2018 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 03.01.2018 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 02.01.2018 | 7,796 | 7,796 | 7,796 | 7,796 | - |
| 29.12.2017 | 7,926 | 7,926 | 7,926 | 7,926 | - |
| 28.12.2017 | 8,025 | 8,025 | 8,025 | 8,025 | - |
| 27.12.2017 | 7,970 | 7,970 | 7,970 | 7,970 | - |
| 22.12.2017 | 7,966 | 7,966 | 7,966 | 7,966 | - |
| 21.12.2017 | 7,935 | 7,935 | 7,935 | 7,935 | - |
| 20.12.2017 | 7,992 | 7,992 | 7,992 | 7,992 | - |
| 19.12.2017 | 8,020 | 8,020 | 8,020 | 8,020 | - |
| 18.12.2017 | 8,190 | 8,190 | 8,190 | 8,190 | - |
| 15.12.2017 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 14.12.2017 | 7,911 | 7,911 | 7,911 | 7,911 | - |
| 13.12.2017 | 8,033 | 8,033 | 8,033 | 8,033 | - |
| 12.12.2017 | 7,800 | 7,800 | 7,800 | 7,800 | - |
| 11.12.2017 | 7,800 | 7,800 | 7,800 | 7,800 | - |
| 08.12.2017 | 7,800 | 7,800 | 7,800 | 7,800 | - |
| 07.12.2017 | 7,748 | 7,748 | 7,748 | 7,748 | - |
| 06.12.2017 | 7,824 | 7,824 | 7,824 | 7,824 | - |
| 05.12.2017 | 7,812 | 7,812 | 7,812 | 7,812 | - |
| 04.12.2017 | 7,620 | 7,620 | 7,620 | 7,620 | - |
| 01.12.2017 | 7,704 | 7,704 | 7,704 | 7,704 | - |
| 30.11.2017 | 7,581 | 7,581 | 7,581 | 7,581 | - |
| 29.11.2017 | 7,614 | 7,614 | 7,614 | 7,614 | - |
| 28.11.2017 | 7,611 | 7,611 | 7,611 | 7,611 | - |
| 27.11.2017 | 7,583 | 7,583 | 7,583 | 7,583 | - |
| 24.11.2017 | 7,641 | 7,641 | 7,641 | 7,641 | - |
| 23.11.2017 | 7,663 | 7,663 | 7,663 | 7,663 | - |
| 22.11.2017 | 7,732 | 7,732 | 7,732 | 7,732 | - |
| 21.11.2017 | 7,594 | 7,594 | 7,594 | 7,594 | - |
| 20.11.2017 | 7,646 | 7,646 | 7,646 | 7,646 | - |
| 17.11.2017 | 7,800 | 7,800 | 7,800 | 7,800 | - |
| 16.11.2017 | 7,750 | 7,750 | 7,750 | 7,750 | - |
| 15.11.2017 | 7,815 | 7,815 | 7,815 | 7,815 | - |
| 14.11.2017 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 13.11.2017 | 8,038 | 8,038 | 8,038 | 8,038 | - |
| 10.11.2017 | 8,170 | 8,170 | 8,170 | 8,170 | - |
| 09.11.2017 | 8,186 | 8,186 | 8,186 | 8,186 | - |
| 08.11.2017 | 8,177 | 8,177 | 8,177 | 8,177 | - |
| 07.11.2017 | 8,239 | 8,239 | 8,239 | 8,239 | - |
| 06.11.2017 | 8,194 | 8,194 | 8,194 | 8,194 | - |
| 03.11.2017 | 8,172 | 8,172 | 8,172 | 8,172 | - |
| 02.11.2017 | 8,233 | 8,233 | 8,233 | 8,233 | - |
| 01.11.2017 | 8,230 | 8,230 | 8,230 | 8,230 | - |
| 31.10.2017 | 8,235 | 8,235 | 8,235 | 8,235 | - |
| 30.10.2017 | 8,235 | 8,235 | 8,235 | 8,235 | - |
| 27.10.2017 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 26.10.2017 | 7,857 | 7,857 | 7,857 | 7,857 | - |
| 25.10.2017 | 7,854 | 7,854 | 7,854 | 7,854 | - |
| 24.10.2017 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 23.10.2017 | 7,897 | 7,897 | 7,897 | 7,897 | - |
| 20.10.2017 | 8,142 | 8,142 | 8,142 | 8,142 | - |
| 19.10.2017 | 8,390 | 8,390 | 8,390 | 8,390 | - |
| 18.10.2017 | 8,221 | 8,221 | 8,221 | 8,221 | - |
| 17.10.2017 | 8,108 | 8,108 | 8,108 | 8,108 | - |
| 16.10.2017 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 13.10.2017 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 12.10.2017 | 8,437 | 8,437 | 8,437 | 8,437 | - |
| 11.10.2017 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 10.10.2017 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 09.10.2017 | 8,504 | 8,504 | 8,504 | 8,504 | - |
| 06.10.2017 | 8,575 | 8,575 | 8,575 | 8,575 | - |
| 05.10.2017 | 8,676 | 8,676 | 8,676 | 8,676 | - |
| 04.10.2017 | 8,659 | 8,659 | 8,659 | 8,659 | - |
| 03.10.2017 | 8,543 | 8,543 | 8,543 | 8,543 | - |
| 02.10.2017 | 8,543 | 8,543 | 8,543 | 8,543 | - |
| 29.09.2017 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 28.09.2017 | 8,345 | 8,345 | 8,345 | 8,345 | - |
| 27.09.2017 | 8,373 | 8,373 | 8,373 | 8,373 | - |
| 26.09.2017 | 8,750 | 8,750 | 8,750 | 8,750 | - |
| 25.09.2017 | 8,465 | 8,465 | 8,465 | 8,465 | - |
| 22.09.2017 | 8,444 | 8,444 | 8,444 | 8,444 | - |
| 21.09.2017 | 8,340 | 8,340 | 8,340 | 8,340 | - |
| 20.09.2017 | 8,327 | 8,327 | 8,327 | 8,327 | - |
| 19.09.2017 | 8,266 | 8,266 | 8,266 | 8,266 | - |
| 18.09.2017 | 8,338 | 8,338 | 8,338 | 8,338 | - |
| 15.09.2017 | 8,433 | 8,433 | 8,433 | 8,433 | - |
| 14.09.2017 | 8,366 | 8,366 | 8,366 | 8,366 | - |
| 13.09.2017 | 8,338 | 8,338 | 8,338 | 8,338 | - |
| 12.09.2017 | 8,261 | 8,261 | 8,261 | 8,261 | - |
| 11.09.2017 | 8,190 | 8,190 | 8,190 | 8,190 | - |
| 08.09.2017 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 07.09.2017 | 8,171 | 8,171 | 8,171 | 8,171 | - |
| 06.09.2017 | 8,237 | 8,237 | 8,237 | 8,237 | - |
| 05.09.2017 | 8,284 | 8,284 | 8,284 | 8,284 | - |
| 04.09.2017 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 01.09.2017 | 8,303 | 8,303 | 8,303 | 8,303 | - |
| 31.08.2017 | 8,199 | 8,199 | 8,199 | 8,199 | - |
| 30.08.2017 | 8,048 | 8,048 | 8,048 | 8,048 | - |
| 29.08.2017 | 8,010 | 8,010 | 8,010 | 8,010 | - |
| 28.08.2017 | 8,063 | 8,063 | 8,063 | 8,063 | - |
| 25.08.2017 | 8,010 | 8,010 | 8,010 | 8,010 | - |
| 24.08.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 23.08.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 22.08.2017 | 8,085 | 8,085 | 8,085 | 8,085 | - |
| 21.08.2017 | 8,143 | 8,143 | 8,143 | 8,143 | - |
| 18.08.2017 | 8,375 | 8,375 | 8,350 | 8,350 | 2.000 |
| 17.08.2017 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 16.08.2017 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 15.08.2017 | 8,410 | 8,410 | 8,410 | 8,410 | - |
| 14.08.2017 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 11.08.2017 | 8,268 | 8,268 | 8,268 | 8,268 | - |
| 10.08.2017 | 8,371 | 8,371 | 8,371 | 8,371 | - |
| 09.08.2017 | 8,428 | 8,428 | 8,428 | 8,428 | - |
| 08.08.2017 | 8,335 | 8,335 | 8,335 | 8,335 | - |
| 07.08.2017 | 8,295 | 8,295 | 8,295 | 8,295 | - |
| 04.08.2017 | 8,217 | 8,217 | 8,217 | 8,217 | - |
| 03.08.2017 | 8,223 | 8,223 | 8,223 | 8,223 | - |
| 02.08.2017 | 8,753 | 8,753 | 8,753 | 8,753 | - |
| 01.08.2017 | 8,431 | 8,431 | 8,431 | 8,431 | - |
| 31.07.2017 | 8,373 | 8,373 | 8,373 | 8,373 | - |
| 28.07.2017 | 8,368 | 8,368 | 8,368 | 8,368 | - |
| 27.07.2017 | 8,406 | 8,406 | 8,406 | 8,406 | - |
| 26.07.2017 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 25.07.2017 | 8,550 | 8,550 | 8,550 | 8,550 | - |
| 24.07.2017 | 8,550 | 8,550 | 8,550 | 8,550 | - |
| 21.07.2017 | 8,618 | 8,618 | 8,618 | 8,618 | - |
| 20.07.2017 | 8,658 | 8,658 | 8,658 | 8,658 | - |
| 19.07.2017 | 8,550 | 8,550 | 8,550 | 8,550 | - |
| 18.07.2017 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 17.07.2017 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 14.07.2017 | 8,690 | 8,690 | 8,690 | 8,690 | - |
| 13.07.2017 | 8,638 | 8,638 | 8,638 | 8,638 | - |
| 12.07.2017 | 8,550 | 8,550 | 8,550 | 8,550 | - |
| 11.07.2017 | 8,636 | 8,636 | 8,636 | 8,636 | - |
| 10.07.2017 | 8,611 | 8,611 | 8,611 | 8,611 | - |
| 07.07.2017 | 8,550 | 8,550 | 8,550 | 8,550 | - |
| 06.07.2017 | 8,550 | 8,550 | 8,550 | 8,550 | - |
| 05.07.2017 | 8,461 | 8,461 | 8,461 | 8,461 | - |
| 04.07.2017 | 8,556 | 8,556 | 8,556 | 8,556 | - |
| 03.07.2017 | 8,526 | 8,526 | 8,526 | 8,526 | - |
| 30.06.2017 | 8,372 | 8,372 | 8,372 | 8,372 | - |
| 29.06.2017 | 8,581 | 8,581 | 8,581 | 8,581 | - |
| 28.06.2017 | 8,589 | 8,589 | 8,589 | 8,589 | - |
| 27.06.2017 | 8,670 | 8,670 | 8,670 | 8,670 | - |
| 26.06.2017 | 8,672 | 8,672 | 8,672 | 8,672 | - |
| 23.06.2017 | 8,680 | 8,680 | 8,680 | 8,680 | - |
| 22.06.2017 | 8,673 | 8,673 | 8,673 | 8,673 | - |
| 21.06.2017 | 8,810 | 8,810 | 8,810 | 8,810 | - |
| 20.06.2017 | 8,810 | 8,810 | 8,810 | 8,810 | - |
| 19.06.2017 | 8,718 | 8,718 | 8,718 | 8,718 | - |
| 16.06.2017 | 8,550 | 8,550 | 8,550 | 8,550 | - |
| 15.06.2017 | 8,531 | 8,531 | 8,531 | 8,531 | - |
| 14.06.2017 | 8,544 | 8,544 | 8,544 | 8,544 | - |
| 13.06.2017 | 8,490 | 8,490 | 8,490 | 8,490 | - |
| 12.06.2017 | 8,795 | 8,795 | 8,653 | 8,653 | 150 |
| 09.06.2017 | 8,726 | 8,726 | 8,726 | 8,726 | - |
| 08.06.2017 | 9,022 | 9,022 | 9,022 | 9,022 | - |
| 07.06.2017 | 9,146 | 9,146 | 9,146 | 9,146 | - |
| 06.06.2017 | 9,123 | 9,123 | 9,123 | 9,123 | - |
| 05.06.2017 | 8,997 | 8,997 | 8,997 | 8,997 | - |
| 02.06.2017 | 8,997 | 8,997 | 8,997 | 8,997 | - |
| 01.06.2017 | 9,057 | 9,057 | 9,057 | 9,057 | - |
| 31.05.2017 | 9,103 | 9,103 | 9,103 | 9,103 | - |
| 30.05.2017 | 9,073 | 9,073 | 9,073 | 9,073 | - |
| 29.05.2017 | 9,071 | 9,071 | 9,071 | 9,071 | - |
| 26.05.2017 | 9,025 | 9,025 | 9,025 | 9,025 | - |
| 25.05.2017 | 8,936 | 8,936 | 8,936 | 8,936 | - |
| 24.05.2017 | 9,283 | 9,283 | 9,283 | 9,283 | 350 |
| 23.05.2017 | 8,840 | 8,840 | 8,840 | 8,840 | - |
| 22.05.2017 | 8,840 | 8,840 | 8,840 | 8,840 | - |
| 19.05.2017 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 18.05.2017 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 17.05.2017 | 9,150 | 9,150 | 9,150 | 9,150 | - |
| 16.05.2017 | 9,150 | 9,150 | 9,150 | 9,150 | - |
| 15.05.2017 | 9,150 | 9,150 | 9,150 | 9,150 | - |
| 12.05.2017 | 9,150 | 9,150 | 9,150 | 9,150 | - |
| 11.05.2017 | 9,119 | 9,119 | 9,119 | 9,119 | - |
| 10.05.2017 | 9,245 | 9,245 | 9,245 | 9,245 | - |
| 09.05.2017 | 9,143 | 9,143 | 9,143 | 9,143 | - |
| 08.05.2017 | 9,191 | 9,191 | 9,191 | 9,191 | - |
| 05.05.2017 | 9,100 | 9,100 | 9,100 | 9,100 | - |
| 04.05.2017 | 9,100 | 9,241 | 9,100 | 9,241 | 3 |
| 03.05.2017 | 9,100 | 9,100 | 9,100 | 9,100 | - |
| 02.05.2017 | 8,990 | 8,990 | 8,990 | 8,990 | - |
| 28.04.2017 | 8,973 | 8,973 | 8,973 | 8,973 | - |
| 27.04.2017 | 9,069 | 9,069 | 9,069 | 9,069 | - |
| 26.04.2017 | 9,060 | 9,060 | 9,060 | 9,060 | - |
| 25.04.2017 | 8,999 | 8,999 | 8,999 | 8,999 | - |
| 24.04.2017 | 8,919 | 8,919 | 8,919 | 8,919 | - |
| 21.04.2017 | 8,430 | 8,430 | 8,430 | 8,430 | - |
| 20.04.2017 | 8,310 | 8,310 | 8,310 | 8,310 | - |
| 19.04.2017 | 8,349 | 8,349 | 8,349 | 8,349 | - |
| 18.04.2017 | 8,313 | 8,313 | 8,313 | 8,313 | - |
| 13.04.2017 | 8,311 | 8,311 | 8,311 | 8,311 | - |
| 12.04.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 11.04.2017 | 8,262 | 8,262 | 8,262 | 8,262 | - |
| 10.04.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 07.04.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 06.04.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 05.04.2017 | 8,095 | 8,095 | 8,095 | 8,095 | - |
| 04.04.2017 | 8,108 | 8,108 | 8,108 | 8,108 | - |
| 03.04.2017 | 8,071 | 8,071 | 8,071 | 8,071 | - |
| 31.03.2017 | 7,937 | 7,937 | 7,937 | 7,937 | - |
| 30.03.2017 | 7,890 | 7,890 | 7,890 | 7,890 | - |
| 29.03.2017 | 7,890 | 7,890 | 7,890 | 7,890 | - |
| 28.03.2017 | 7,719 | 7,719 | 7,719 | 7,719 | - |
| 27.03.2017 | 7,727 | 7,727 | 7,727 | 7,727 | - |
| 24.03.2017 | 7,753 | 7,753 | 7,753 | 7,753 | - |
| 23.03.2017 | 7,728 | 7,728 | 7,728 | 7,728 | - |
| 22.03.2017 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 21.03.2017 | 7,933 | 7,933 | 7,933 | 7,933 | - |
| 20.03.2017 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 17.03.2017 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 16.03.2017 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 15.03.2017 | 7,927 | 7,927 | 7,927 | 7,927 | - |
| 14.03.2017 | 7,925 | 7,925 | 7,925 | 7,925 | - |
| 13.03.2017 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 10.03.2017 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 09.03.2017 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 08.03.2017 | 8,046 | 8,046 | 8,046 | 8,046 | - |
| 07.03.2017 | 7,835 | 7,835 | 7,835 | 7,835 | - |
| 06.03.2017 | 7,971 | 7,971 | 7,971 | 7,971 | - |
| 03.03.2017 | 7,930 | 7,930 | 7,930 | 7,930 | - |
| 02.03.2017 | 7,953 | 7,953 | 7,953 | 7,953 | - |
| 01.03.2017 | 7,931 | 7,931 | 7,931 | 7,931 | - |
| 28.02.2017 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 27.02.2017 | 7,910 | 7,910 | 7,910 | 7,910 | - |
| 24.02.2017 | 8,044 | 8,044 | 8,044 | 8,044 | - |
| 23.02.2017 | 8,090 | 8,090 | 8,090 | 8,090 | - |
| 22.02.2017 | 8,092 | 8,092 | 8,092 | 8,092 | - |
| 21.02.2017 | 7,935 | 7,935 | 7,935 | 7,935 | - |
| 20.02.2017 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 17.02.2017 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 16.02.2017 | 7,769 | 7,769 | 7,769 | 7,769 | - |
| 15.02.2017 | 7,875 | 7,875 | 7,875 | 7,875 | - |
| 14.02.2017 | 7,734 | 7,734 | 7,734 | 7,734 | - |
| 13.02.2017 | 7,709 | 7,709 | 7,709 | 7,709 | - |
| 10.02.2017 | 7,585 | 7,585 | 7,585 | 7,585 | - |
| 09.02.2017 | 7,571 | 7,571 | 7,571 | 7,571 | - |
| 08.02.2017 | 7,647 | 7,647 | 7,647 | 7,647 | - |
| 07.02.2017 | 7,736 | 7,736 | 7,736 | 7,736 | - |
| 06.02.2017 | 7,779 | 7,779 | 7,779 | 7,779 | - |
| 03.02.2017 | 7,778 | 7,778 | 7,778 | 7,778 | - |
| 02.02.2017 | 7,778 | 7,778 | 7,778 | 7,778 | - |
| 01.02.2017 | 7,760 | 7,760 | 7,760 | 7,760 | - |
| 31.01.2017 | 7,755 | 7,755 | 7,755 | 7,755 | - |
| 30.01.2017 | 7,709 | 7,709 | 7,709 | 7,709 | - |
| 27.01.2017 | 7,751 | 7,751 | 7,751 | 7,751 | - |
| 26.01.2017 | 7,593 | 7,593 | 7,593 | 7,593 | - |
| 25.01.2017 | 7,472 | 7,472 | 7,472 | 7,472 | - |
| 24.01.2017 | 7,199 | 7,199 | 7,199 | 7,199 | - |
| 23.01.2017 | 7,245 | 7,245 | 7,245 | 7,245 | - |
| 20.01.2017 | 7,177 | 7,177 | 7,177 | 7,177 | - |
| 19.01.2017 | 7,154 | 7,154 | 7,154 | 7,154 | - |
| 18.01.2017 | 7,175 | 7,175 | 7,175 | 7,175 | - |
| 17.01.2017 | 7,275 | 7,275 | 7,275 | 7,275 | - |
| 16.01.2017 | 7,377 | 7,377 | 7,377 | 7,377 | - |
| 13.01.2017 | 7,353 | 7,353 | 7,353 | 7,353 | - |
| 12.01.2017 | 7,332 | 7,332 | 7,332 | 7,332 | - |
| 11.01.2017 | 7,357 | 7,357 | 7,357 | 7,357 | - |
| 10.01.2017 | 7,331 | 7,331 | 7,331 | 7,331 | - |
| 09.01.2017 | 7,305 | 7,305 | 7,305 | 7,305 | - |
| 06.01.2017 | 7,278 | 7,278 | 7,278 | 7,278 | - |
| 05.01.2017 | 7,364 | 7,364 | 7,364 | 7,364 | - |
| 04.01.2017 | 7,448 | 7,448 | 7,448 | 7,448 | - |
| 03.01.2017 | 7,436 | 7,436 | 7,436 | 7,436 | - |
| 02.01.2017 | 7,402 | 7,402 | 7,402 | 7,402 | - |
| 30.12.2016 | 7,388 | 7,388 | 7,388 | 7,388 | - |
| 29.12.2016 | 7,377 | 7,377 | 7,377 | 7,377 | - |
| 28.12.2016 | 7,340 | 7,340 | 7,340 | 7,340 | - |
| 27.12.2016 | 7,264 | 7,264 | 7,264 | 7,264 | - |
| 23.12.2016 | 7,249 | 7,249 | 7,249 | 7,249 | - |
| 22.12.2016 | 7,186 | 7,186 | 7,186 | 7,186 | - |
| 21.12.2016 | 7,177 | 7,177 | 7,177 | 7,177 | - |
| 20.12.2016 | 7,124 | 7,124 | 7,124 | 7,124 | - |
| 19.12.2016 | 7,107 | 7,107 | 7,107 | 7,107 | - |
| 16.12.2016 | 7,067 | 7,067 | 7,067 | 7,067 | - |
| 15.12.2016 | 7,086 | 7,086 | 7,086 | 7,086 | - |
| 14.12.2016 | 7,143 | 7,143 | 7,143 | 7,143 | - |
| 13.12.2016 | 7,141 | 7,141 | 7,141 | 7,141 | - |
| 12.12.2016 | 6,978 | 6,978 | 6,978 | 6,978 | - |
| 09.12.2016 | 6,951 | 6,951 | 6,951 | 6,951 | - |
| 08.12.2016 | 6,886 | 6,886 | 6,886 | 6,886 | - |
| 07.12.2016 | 6,874 | 6,874 | 6,874 | 6,874 | - |
| 06.12.2016 | 6,837 | 6,837 | 6,837 | 6,837 | - |
| 05.12.2016 | 6,952 | 6,952 | 6,952 | 6,952 | - |
| 02.12.2016 | 6,838 | 6,838 | 6,838 | 6,838 | - |
| 01.12.2016 | 6,901 | 6,901 | 6,901 | 6,901 | - |
| 30.11.2016 | 7,001 | 7,001 | 7,001 | 7,001 | - |
| 29.11.2016 | 6,949 | 6,949 | 6,949 | 6,949 | - |
| 28.11.2016 | 6,948 | 6,948 | 6,948 | 6,948 | - |
| 25.11.2016 | 6,847 | 6,847 | 6,847 | 6,847 | - |
| 24.11.2016 | 6,888 | 6,888 | 6,888 | 6,888 | - |
| 23.11.2016 | 6,913 | 6,913 | 6,913 | 6,913 | - |
| 22.11.2016 | 6,961 | 6,961 | 6,961 | 6,961 | - |
| 21.11.2016 | 6,808 | 6,808 | 6,808 | 6,808 | - |
| 18.11.2016 | 6,859 | 6,859 | 6,859 | 6,859 | - |
| 17.11.2016 | 6,779 | 6,779 | 6,779 | 6,779 | - |
| 16.11.2016 | 6,710 | 6,710 | 6,710 | 6,710 | - |
| 15.11.2016 | 6,632 | 6,632 | 6,632 | 6,632 | - |
| 14.11.2016 | 6,705 | 6,705 | 6,705 | 6,705 | - |
| 11.11.2016 | 6,727 | 6,727 | 6,727 | 6,727 | - |
| 10.11.2016 | 6,923 | 6,923 | 6,923 | 6,923 | - |
| 09.11.2016 | 6,671 | 6,671 | 6,671 | 6,671 | - |
| 08.11.2016 | 6,763 | 6,763 | 6,763 | 6,763 | - |
| 07.11.2016 | 6,693 | 6,693 | 6,693 | 6,693 | - |
| 04.11.2016 | 6,649 | 6,649 | 6,649 | 6,649 | - |
| 03.11.2016 | 6,648 | 6,648 | 6,648 | 6,648 | - |
| 02.11.2016 | 6,645 | 6,645 | 6,645 | 6,645 | - |
| 01.11.2016 | 6,843 | 6,843 | 6,843 | 6,843 | - |
| 31.10.2016 | 6,876 | 6,876 | 6,876 | 6,876 | - |
| 28.10.2016 | 6,894 | 6,894 | 6,894 | 6,894 | - |
| 27.10.2016 | 7,045 | 7,045 | 7,045 | 7,045 | - |
| 26.10.2016 | 7,102 | 7,102 | 7,102 | 7,102 | - |
| 25.10.2016 | 7,355 | 7,355 | 7,355 | 7,355 | - |
| 24.10.2016 | 7,414 | 7,414 | 7,414 | 7,414 | - |
| 21.10.2016 | 7,391 | 7,391 | 7,391 | 7,391 | - |
| 20.10.2016 | 7,480 | 7,480 | 7,480 | 7,480 | - |
| 19.10.2016 | 7,364 | 7,364 | 7,364 | 7,364 | - |
| 18.10.2016 | 7,509 | 7,509 | 7,509 | 7,509 | - |
| 17.10.2016 | 7,458 | 7,458 | 7,458 | 7,458 | - |
| 14.10.2016 | 7,448 | 7,448 | 7,448 | 7,448 | - |
| 13.10.2016 | 7,332 | 7,332 | 7,332 | 7,332 | - |
| 12.10.2016 | 7,337 | 7,337 | 7,337 | 7,337 | - |
| 11.10.2016 | 7,680 | 7,680 | 7,680 | 7,680 | - |
| 10.10.2016 | 7,679 | 7,679 | 7,679 | 7,679 | - |
| 07.10.2016 | 7,667 | 7,667 | 7,667 | 7,667 | - |
| 06.10.2016 | 7,795 | 7,795 | 7,795 | 7,795 | - |
| 05.10.2016 | 7,789 | 7,789 | 7,789 | 7,789 | - |
| 04.10.2016 | 7,932 | 7,932 | 7,932 | 7,932 | 800 |
| 03.10.2016 | 7,508 | 7,508 | 7,508 | 7,508 | - |
| 30.09.2016 | 7,545 | 7,545 | 7,545 | 7,545 | - |
| 29.09.2016 | 7,567 | 7,567 | 7,567 | 7,567 | - |
| 28.09.2016 | 7,478 | 7,478 | 7,478 | 7,478 | - |
| 27.09.2016 | 7,480 | 7,480 | 7,480 | 7,480 | - |
| 26.09.2016 | 7,566 | 7,566 | 7,566 | 7,566 | - |
| 23.09.2016 | 7,619 | 7,619 | 7,619 | 7,619 | - |
| 22.09.2016 | 7,595 | 7,595 | 7,595 | 7,595 | - |
| 21.09.2016 | 7,659 | 7,659 | 7,659 | 7,659 | - |
| 20.09.2016 | 7,666 | 7,666 | 7,666 | 7,666 | - |
| 19.09.2016 | 7,583 | 7,583 | 7,583 | 7,583 | - |
| 16.09.2016 | 7,646 | 7,646 | 7,646 | 7,646 | - |
| 15.09.2016 | 7,360 | 7,360 | 7,360 | 7,360 | - |
| 14.09.2016 | 7,295 | 7,295 | 7,295 | 7,295 | - |
| 13.09.2016 | 7,362 | 7,362 | 7,362 | 7,362 | - |
| 12.09.2016 | 7,354 | 7,354 | 7,354 | 7,354 | - |
| 09.09.2016 | 7,513 | 7,513 | 7,513 | 7,513 | - |
| 08.09.2016 | 7,657 | 7,657 | 7,657 | 7,657 | - |
| 07.09.2016 | 7,679 | 7,679 | 7,679 | 7,679 | - |
| 06.09.2016 | 7,727 | 7,727 | 7,727 | 7,727 | - |
| 05.09.2016 | 7,722 | 7,722 | 7,722 | 7,722 | - |
| 02.09.2016 | 7,621 | 7,621 | 7,621 | 7,621 | - |
| 01.09.2016 | 7,597 | 7,597 | 7,597 | 7,597 | - |
| 31.08.2016 | 7,589 | 7,589 | 7,589 | 7,589 | - |
| 30.08.2016 | 7,648 | 7,648 | 7,648 | 7,648 | - |
| 29.08.2016 | 7,620 | 7,620 | 7,620 | 7,620 | - |
| 26.08.2016 | 7,579 | 7,579 | 7,579 | 7,579 | - |
| 25.08.2016 | 7,563 | 7,563 | 7,563 | 7,563 | - |
| 24.08.2016 | 7,534 | 7,534 | 7,534 | 7,534 | - |
| 23.08.2016 | 7,478 | 7,478 | 7,478 | 7,478 | - |
| 22.08.2016 | 7,600 | 7,600 | 7,600 | 7,600 | - |
| 19.08.2016 | 7,486 | 7,486 | 7,486 | 7,486 | - |
| 18.08.2016 | 7,520 | 7,520 | 7,520 | 7,520 | - |
| 17.08.2016 | 7,626 | 7,626 | 7,626 | 7,626 | - |
| 16.08.2016 | 7,889 | 7,889 | 7,889 | 7,889 | - |
| 15.08.2016 | 7,767 | 7,767 | 7,767 | 7,767 | - |
| 12.08.2016 | 7,782 | 7,782 | 7,782 | 7,782 | - |
| 11.08.2016 | 7,690 | 7,690 | 7,690 | 7,690 | - |
| 10.08.2016 | 7,702 | 7,702 | 7,702 | 7,702 | - |
| 09.08.2016 | 7,557 | 7,557 | 7,557 | 7,557 | - |
| 08.08.2016 | 7,559 | 7,559 | 7,559 | 7,559 | - |
| 05.08.2016 | 7,454 | 7,454 | 7,454 | 7,454 | - |
| 04.08.2016 | 7,351 | 7,351 | 7,351 | 7,351 | - |
| 03.08.2016 | 7,342 | 7,342 | 7,342 | 7,342 | - |
| 02.08.2016 | 7,365 | 7,365 | 7,365 | 7,365 | - |
| 01.08.2016 | 7,561 | 7,561 | 7,561 | 7,561 | - |
| 29.07.2016 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 28.07.2016 | 7,504 | 7,504 | 7,504 | 7,504 | - |
| 27.07.2016 | 7,477 | 7,477 | 7,477 | 7,477 | - |
| 26.07.2016 | 7,457 | 7,457 | 7,457 | 7,457 | - |
| 25.07.2016 | 7,414 | 7,414 | 7,414 | 7,414 | - |
| 22.07.2016 | 7,464 | 7,464 | 7,464 | 7,464 | - |
| 21.07.2016 | 7,496 | 7,496 | 7,496 | 7,496 | - |
| 20.07.2016 | 7,426 | 7,426 | 7,426 | 7,426 | - |
| 19.07.2016 | 7,242 | 7,242 | 7,242 | 7,242 | - |
| 18.07.2016 | 7,283 | 7,283 | 7,283 | 7,283 | - |
| 15.07.2016 | 6,724 | 6,724 | 6,724 | 6,724 | - |
| 14.07.2016 | 6,697 | 6,697 | 6,697 | 6,697 | - |
| 13.07.2016 | 6,718 | 6,718 | 6,718 | 6,718 | - |
| 12.07.2016 | 6,752 | 6,752 | 6,752 | 6,752 | - |
| 11.07.2016 | 6,602 | 6,602 | 6,602 | 6,602 | - |
| 08.07.2016 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 07.07.2016 | 6,309 | 6,309 | 6,309 | 6,309 | - |
| 06.07.2016 | 6,408 | 6,408 | 6,408 | 6,408 | - |
| 05.07.2016 | 6,603 | 6,603 | 6,603 | 6,603 | - |
| 04.07.2016 | 6,636 | 6,636 | 6,636 | 6,636 | - |
| 01.07.2016 | 6,529 | 6,529 | 6,529 | 6,529 | - |
| 30.06.2016 | 6,588 | 6,588 | 6,588 | 6,588 | - |
| 29.06.2016 | 6,567 | 6,567 | 6,567 | 6,567 | - |
| 28.06.2016 | 6,345 | 6,345 | 6,345 | 6,345 | - |
| 27.06.2016 | 6,577 | 6,577 | 6,577 | 6,577 | - |
| 24.06.2016 | 6,594 | 6,594 | 6,594 | 6,594 | - |
| 23.06.2016 | 6,866 | 6,866 | 6,866 | 6,866 | - |
| 22.06.2016 | 6,854 | 6,854 | 6,854 | 6,854 | - |
| 21.06.2016 | 6,841 | 6,841 | 6,841 | 6,841 | - |
| 20.06.2016 | 6,582 | 6,582 | 6,582 | 6,582 | - |
| 17.06.2016 | 6,449 | 6,449 | 6,449 | 6,449 | - |
| 16.06.2016 | 6,578 | 6,578 | 6,578 | 6,578 | - |
| 15.06.2016 | 6,592 | 6,592 | 6,592 | 6,592 | - |
| 14.06.2016 | 6,800 | 6,800 | 6,791 | 6,791 | 735 |
| 13.06.2016 | 6,929 | 6,929 | 6,929 | 6,929 | - |
| 10.06.2016 | 6,934 | 6,934 | 6,934 | 6,934 | - |
| 09.06.2016 | 7,142 | 7,142 | 7,142 | 7,142 | - |
| 08.06.2016 | 7,159 | 7,159 | 7,159 | 7,159 | - |
| 07.06.2016 | 6,990 | 6,990 | 6,990 | 6,990 | - |
| 06.06.2016 | 6,910 | 6,910 | 6,910 | 6,910 | - |
| 03.06.2016 | 6,895 | 6,895 | 6,895 | 6,895 | - |
| 02.06.2016 | 6,883 | 6,883 | 6,883 | 6,883 | - |
| 01.06.2016 | 6,999 | 6,999 | 6,999 | 6,999 | - |
| 31.05.2016 | 7,049 | 7,049 | 7,049 | 7,049 | - |
| 30.05.2016 | 7,082 | 7,082 | 7,082 | 7,082 | - |
| 27.05.2016 | 7,144 | 7,144 | 7,144 | 7,144 | - |
| 26.05.2016 | 7,149 | 7,149 | 7,149 | 7,149 | - |
| 25.05.2016 | 7,122 | 7,122 | 7,122 | 7,122 | - |
| 24.05.2016 | 6,960 | 6,960 | 6,960 | 6,960 | - |
| 23.05.2016 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 20.05.2016 | 6,807 | 6,807 | 6,807 | 6,807 | - |
| 19.05.2016 | 6,959 | 6,959 | 6,959 | 6,959 | - |
| 18.05.2016 | 6,944 | 6,944 | 6,944 | 6,944 | - |
| 17.05.2016 | 6,842 | 6,842 | 6,842 | 6,842 | - |
| 16.05.2016 | 6,666 | 6,666 | 6,666 | 6,666 | - |
| 13.05.2016 | 6,900 | 6,900 | 6,900 | 6,900 | - |
| 12.05.2016 | 6,915 | 6,915 | 6,915 | 6,915 | - |
| 11.05.2016 | 6,958 | 6,958 | 6,958 | 6,958 | - |
| 10.05.2016 | 6,927 | 6,927 | 6,927 | 6,927 | - |
| 09.05.2016 | 6,843 | 6,843 | 6,843 | 6,843 | - |
| 06.05.2016 | 6,926 | 6,926 | 6,926 | 6,926 | - |
| 05.05.2016 | 6,826 | 6,826 | 6,826 | 6,826 | - |
| 04.05.2016 | 6,831 | 6,831 | 6,831 | 6,831 | - |
| 03.05.2016 | 6,772 | 6,772 | 6,772 | 6,772 | - |
| 02.05.2016 | 6,918 | 6,918 | 6,918 | 6,918 | - |
| 29.04.2016 | 6,923 | 6,923 | 6,923 | 6,923 | - |
| 28.04.2016 | 6,840 | 6,840 | 6,840 | 6,840 | - |
| 27.04.2016 | 6,859 | 6,859 | 6,859 | 6,859 | - |
| 26.04.2016 | 6,884 | 6,884 | 6,884 | 6,884 | - |
| 25.04.2016 | 6,780 | 6,780 | 6,780 | 6,780 | - |
| 22.04.2016 | 6,885 | 6,885 | 6,885 | 6,885 | - |
| 21.04.2016 | 6,791 | 6,791 | 6,791 | 6,791 | - |
| 20.04.2016 | 6,810 | 6,810 | 6,810 | 6,810 | - |
| 19.04.2016 | 6,747 | 6,747 | 6,747 | 6,747 | - |
| 18.04.2016 | 6,588 | 6,588 | 6,588 | 6,588 | - |
| 15.04.2016 | 6,621 | 6,621 | 6,621 | 6,621 | - |
| 14.04.2016 | 6,642 | 6,642 | 6,642 | 6,642 | - |
| 13.04.2016 | 6,555 | 6,555 | 6,555 | 6,555 | - |
| 12.04.2016 | 6,375 | 6,375 | 6,375 | 6,375 | - |
| 11.04.2016 | 6,259 | 6,259 | 6,259 | 6,259 | - |
| 08.04.2016 | 6,124 | 6,124 | 6,124 | 6,124 | - |
| 07.04.2016 | 6,250 | 6,250 | 6,250 | 6,250 | - |
| 06.04.2016 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 05.04.2016 | 6,328 | 6,328 | 6,328 | 6,328 | - |
| 04.04.2016 | 6,298 | 6,298 | 6,298 | 6,298 | - |
| 01.04.2016 | 6,296 | 6,296 | 6,296 | 6,296 | - |
| 31.03.2016 | 6,295 | 6,295 | 6,295 | 6,295 | - |
| 30.03.2016 | 6,224 | 6,224 | 6,224 | 6,224 | - |
| 29.03.2016 | 6,253 | 6,253 | 6,253 | 6,253 | - |
| 24.03.2016 | 6,196 | 6,196 | 6,196 | 6,196 | - |
| 23.03.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 22.03.2016 | 6,162 | 6,162 | 6,162 | 6,162 | - |
| 21.03.2016 | 6,182 | 6,182 | 6,182 | 6,182 | - |
| 18.03.2016 | 6,227 | 6,227 | 6,227 | 6,227 | - |
| 17.03.2016 | 6,181 | 6,181 | 6,181 | 6,181 | - |
| 16.03.2016 | 6,092 | 6,092 | 6,092 | 6,092 | - |
| 15.03.2016 | 6,133 | 6,133 | 6,133 | 6,133 | - |
| 14.03.2016 | 5,988 | 5,988 | 5,988 | 5,988 | - |
| 11.03.2016 | 5,873 | 5,873 | 5,873 | 5,873 | - |
| 10.03.2016 | 5,890 | 5,890 | 5,890 | 5,890 | - |
| 09.03.2016 | 5,808 | 5,808 | 5,808 | 5,808 | - |
| 08.03.2016 | 5,837 | 5,837 | 5,837 | 5,837 | - |
| 07.03.2016 | 5,905 | 5,905 | 5,905 | 5,905 | - |
| 04.03.2016 | 5,697 | 5,697 | 5,697 | 5,697 | - |
| 03.03.2016 | 5,702 | 5,702 | 5,702 | 5,702 | - |
| 02.03.2016 | 5,818 | 5,818 | 5,818 | 5,818 | - |
| 01.03.2016 | 5,730 | 5,730 | 5,730 | 5,730 | - |
| 29.02.2016 | 5,676 | 5,676 | 5,676 | 5,676 | - |
| 26.02.2016 | 5,561 | 5,561 | 5,561 | 5,561 | - |
| 25.02.2016 | 5,467 | 5,467 | 5,467 | 5,467 | - |
| 24.02.2016 | 5,591 | 5,591 | 5,591 | 5,591 | - |
| 23.02.2016 | 5,653 | 5,653 | 5,653 | 5,653 | - |
| 22.02.2016 | 5,592 | 5,592 | 5,592 | 5,592 | - |
| 19.02.2016 | 5,642 | 5,642 | 5,642 | 5,642 | - |
| 18.02.2016 | 5,661 | 5,661 | 5,661 | 5,661 | - |
| 17.02.2016 | 5,468 | 5,468 | 5,468 | 5,468 | - |
| 16.02.2016 | 5,570 | 5,570 | 5,570 | 5,570 | - |
| 15.02.2016 | 5,465 | 5,465 | 5,465 | 5,465 | - |
| 12.02.2016 | 5,315 | 5,315 | 5,315 | 5,315 | - |
| 11.02.2016 | 5,477 | 5,477 | 5,477 | 5,477 | - |
| 10.02.2016 | 5,400 | 5,400 | 5,400 | 5,400 | - |
| 09.02.2016 | 5,372 | 5,372 | 5,372 | 5,372 | - |
| 08.02.2016 | 5,635 | 5,635 | 5,635 | 5,635 | - |
| 05.02.2016 | 5,564 | 5,564 | 5,564 | 5,564 | - |
| 04.02.2016 | 5,508 | 5,508 | 5,508 | 5,508 | - |
| 03.02.2016 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 02.02.2016 | 5,703 | 5,703 | 5,703 | 5,703 | - |
| 01.02.2016 | 5,725 | 5,725 | 5,725 | 5,725 | - |
| 29.01.2016 | 5,496 | 5,496 | 5,496 | 5,496 | - |
| 28.01.2016 | 5,456 | 5,456 | 5,456 | 5,456 | - |
| 27.01.2016 | 5,504 | 5,504 | 5,504 | 5,504 | - |