Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.01.202110,65510,95010,65510,910-
25.01.202110,75510,87010,66510,690-
22.01.202110,79010,79010,67010,720-
21.01.202110,76010,87010,75510,810-
20.01.202110,72010,80510,71510,725-
19.01.202110,80510,80510,60010,710-
18.01.202110,70510,81510,70510,795-
15.01.202110,84510,89010,70010,700-
14.01.202111,02511,11010,90010,905-
13.01.202110,61011,01510,61010,985-
12.01.202110,66010,72510,57510,575-
11.01.202110,73010,93010,56010,670-
08.01.202110,51510,85010,51510,730-
07.01.202110,87510,87510,44510,495-
06.01.202110,76010,85010,75510,850-
05.01.202110,63510,78510,63510,760-
04.01.202110,49010,76010,49010,600-
30.12.202010,71510,76510,70010,765-
29.12.202010,54510,78010,54510,685-
28.12.202010,42510,65010,42510,515-
23.12.202010,36010,52010,36010,400-
22.12.202010,30510,56010,30510,385-
21.12.202010,57510,57510,28510,340-
18.12.202010,27510,66510,27510,550-
17.12.202010,20510,49010,20510,315300
16.12.202010,30510,34510,17010,170-
15.12.202010,20510,39010,20010,31040
14.12.20209,91810,4109,91810,225-
11.12.20209,7369,9549,7129,926-
10.12.20209,7989,8269,6749,726-
09.12.20209,3849,8109,3849,784-
08.12.20209,0769,3729,0769,354-
07.12.20208,8689,2008,8689,086-
04.12.20208,7008,9788,7008,880-
03.12.20208,6868,7088,5648,708-
02.12.20208,6848,8608,6168,620-
01.12.20208,9268,9268,7168,720-
30.11.20208,8929,0808,8788,878-
27.11.20208,8729,0028,8728,944-
26.11.20208,9168,9948,8868,900-
25.11.20208,7549,0028,7548,924-
24.11.20208,8909,0068,7588,758-
23.11.20208,8228,8508,8128,812-
20.11.20208,8748,9668,8148,816-
19.11.20208,7988,9448,7988,886-
18.11.20208,7928,9208,7928,846-
17.11.20208,8208,9448,8108,810-
16.11.20208,8248,8548,7028,818-
13.11.20208,7088,7708,6888,754-
12.11.20208,7448,8508,7448,744-
11.11.20208,4528,7448,4528,744-
10.11.20208,8928,9088,5088,508-
09.11.20209,4649,5609,0989,098-
06.11.20209,3229,4369,2269,436-
05.11.20209,2429,4409,2429,368-
04.11.20209,1129,2689,0729,268-
03.11.20208,8329,1528,8329,152-
02.11.20208,7888,8508,7888,850-
30.10.20208,6308,7748,6308,766-
29.10.20208,6848,8328,6848,724-
28.10.20208,9948,9948,7668,766-
27.10.20208,9429,0828,9429,082-
26.10.20209,3269,3269,0809,080-
23.10.20209,8189,8189,5369,544-
22.10.20209,5769,8449,5769,844-
21.10.20209,9489,9489,7049,704-
20.10.20209,82410,0159,82410,015-
19.10.20209,8529,9029,6889,902-
16.10.20209,5789,8869,5789,886-
15.10.20209,7949,7949,5309,648-
14.10.20209,5649,7549,5649,754-
13.10.20209,5689,6489,5689,604-
12.10.20209,5389,6049,5389,584-
09.10.20209,5589,6329,5589,602-
08.10.20209,6729,6729,5629,562-
07.10.20209,3069,5269,3069,526-
06.10.20209,4449,4449,3489,366-
05.10.20209,5029,5029,4529,452-
02.10.20209,3269,4769,3269,476-
01.10.20209,3569,4009,3569,392-
30.09.20209,0609,2929,0409,292-
29.09.20209,0609,1789,0609,13815.500
28.09.20208,9189,0488,8809,048-
25.09.20208,8248,8248,7948,794-
24.09.20208,7508,8228,7508,822-
23.09.20208,7928,9768,7928,916-
22.09.20208,8188,8188,6948,694-
21.09.20209,0289,0288,7368,748-
18.09.20209,1609,2149,0629,062-
17.09.20208,9089,1488,8729,148-
16.09.20208,9449,0068,9449,006-
15.09.20208,7848,9488,7848,930-
14.09.20208,7648,7848,7508,784-
11.09.20208,8408,8728,7908,790-
10.09.20208,9768,9768,8028,802-
09.09.20208,8328,8928,8148,824-
08.09.20208,9588,9588,8568,862-
07.09.20208,8188,9828,8188,978-
04.09.20208,8489,0068,8488,942-
03.09.20209,2989,2989,0589,058-
02.09.20209,1029,2989,1029,246-
01.09.20209,0749,1029,0409,040-
31.08.20209,1569,1929,1289,128-
28.08.20209,1629,1689,1329,132-
27.08.20209,1569,1769,1569,176-
26.08.20209,1069,2629,1069,262-
25.08.20209,1069,1449,1069,144-
24.08.20208,8509,1568,8509,088-
21.08.20208,8908,8908,8068,806-
20.08.20208,8668,8668,8308,830-
19.08.20208,6908,8988,6908,898-
18.08.20208,5268,5908,5268,590-
17.08.20208,3008,5808,3008,548-
14.08.20208,5188,5188,2948,294-
13.08.20208,4748,5028,4048,502-
12.08.20208,4788,6068,4788,568-
11.08.20208,4668,5728,4668,518-
10.08.20208,2448,5308,2448,530-
07.08.20208,3328,3668,2868,366-
06.08.20208,2668,3428,2668,304-
05.08.20208,2648,3288,2648,272-
04.08.20208,2428,2888,2428,244-
03.08.20208,0388,2308,0388,230-
31.07.20208,1488,1488,1088,108-
30.07.20208,1808,1808,0328,032-
29.07.20208,0788,1468,0788,146-
28.07.20208,1808,1808,0668,066-
27.07.20207,8248,0227,8247,982-
24.07.20207,9727,9727,8027,802-
23.07.20207,7287,9167,7287,914-
22.07.20207,6767,7407,6767,740-
21.07.20207,8067,8067,7227,722-
20.07.20207,5027,7927,5027,720-
17.07.20207,6007,7047,6007,692-
16.07.20207,9667,9667,6427,642-
15.07.20207,7727,9287,7727,928-
14.07.20207,7587,7747,6747,674-
13.07.20207,7867,7867,7447,744-
10.07.20207,5387,6447,5387,644-
09.07.20207,3607,6887,3607,688-
08.07.20207,2807,5047,2747,504-
07.07.20207,3207,3507,3027,350-
06.07.20207,4107,4107,3267,326-
03.07.20207,3147,3367,2927,292-
02.07.20207,2327,3067,2327,306-
01.07.20207,2567,2727,2427,272-
30.06.20207,1607,2267,1607,188-
29.06.20207,1567,1647,1187,118-
26.06.20207,2447,2467,2287,246-
25.06.20207,0527,2327,0527,232-
24.06.20207,2387,2387,1567,156-
23.06.20207,1687,2727,1687,248-
22.06.20206,9267,1646,9267,154-
19.06.20206,9647,0066,9647,006-
18.06.20207,0887,2027,0587,058-
17.06.20207,1207,2007,1047,200-
16.06.20207,0387,2447,0387,244-
15.06.20206,7666,8646,7666,836-
12.06.20206,6846,9866,6586,986-
11.06.20207,0867,0866,7946,794-
10.06.20207,2227,2227,1347,174-
09.06.20207,2547,2547,0867,212-
08.06.20206,9427,2586,9427,258-
05.06.20207,0567,1347,0567,134-
04.06.20207,1127,1127,0007,042-
03.06.20206,7306,9166,7306,906-
02.06.20206,8126,8126,6806,680-
29.05.20206,5266,5386,5126,538-
28.05.20206,6986,6986,5986,598-
27.05.20206,2966,2966,2966,296-
26.05.20206,1786,3106,1786,270-
25.05.20206,1566,2686,1566,268-
22.05.20205,9166,1965,9166,196-
21.05.20205,9385,9605,9365,960-
20.05.20205,7566,0005,7566,000-
19.05.20205,7085,9065,7085,906-
18.05.20205,3265,6245,3265,624-
15.05.20205,2625,3885,2625,386-
14.05.20205,2745,2745,1485,148-
13.05.20205,3865,4585,3085,308-
12.05.20205,3865,5205,3865,520-
11.05.20205,5245,5245,4745,474-
08.05.20205,6205,6205,4485,448-
07.05.20205,3405,4545,3405,454-
06.05.20205,3385,4425,3385,442-
05.05.20205,2645,3405,2645,296-
04.05.20205,5045,5045,5045,504100
30.04.20205,8485,8485,4885,488-
29.04.20205,4825,6785,4825,678-
28.04.20205,5545,5545,4665,466-
27.04.20205,7465,7465,5345,534-
24.04.20205,3645,6585,3645,624-
23.04.20205,3125,3585,3125,358-
22.04.20205,2505,2985,2505,298-
21.04.20205,1885,2785,1705,278-
20.04.20205,1665,2205,1665,176-
17.04.20204,9445,2144,9445,174-
16.04.20204,7294,8664,7294,816-
15.04.20204,9174,9174,8384,858-
14.04.20204,8544,9604,8544,931-
09.04.20204,7974,8434,7974,843-
08.04.20204,6524,7624,6324,762-
07.04.20204,4244,7564,4244,756-
06.04.20204,2094,3954,2094,395-
03.04.20204,0954,1874,0954,187-
02.04.20204,3434,3964,1634,163-
01.04.20204,5304,5304,2944,294-
31.03.20204,4124,4814,4124,481-
30.03.20204,2204,2814,1674,281-
27.03.20204,5074,5084,1334,133-
26.03.20204,3354,3354,2594,330-
25.03.20204,3484,3574,2494,249-
24.03.20204,1194,2154,1164,117-
23.03.20203,8584,0503,8174,050-
20.03.20204,3004,3424,1054,105-
19.03.20203,4463,7143,4463,714-
18.03.20203,6813,6813,5033,503-
17.03.20204,2094,2093,6563,656-
16.03.20204,4224,4224,0464,046-
13.03.20204,6194,8284,6194,745-
12.03.20204,9204,9204,8624,896-
11.03.20205,3125,3525,1765,176-
10.03.20205,4985,6465,3385,338-
09.03.20205,6745,6745,4705,470-
06.03.20205,9485,9485,7105,764-
05.03.20205,8625,8625,6985,756-
04.03.20205,9645,9645,8465,846-
03.03.20206,0646,0825,9805,980-
02.03.20206,0886,0885,9045,904-
28.02.20206,0266,0265,9325,932-
27.02.20206,3466,3586,2746,274-
26.02.20206,3746,4586,3026,458-
25.02.20206,4926,4926,4446,444-
24.02.20206,7206,7206,4806,480-
21.02.20206,7886,8446,7886,844-
20.02.20206,7766,8306,7766,820-
19.02.20206,8286,8746,8286,860-
18.02.20206,9146,9146,8746,874-
17.02.20206,8786,9426,8786,942-
14.02.20206,9026,9566,9026,956-
13.02.20206,9186,9186,8746,912-
12.02.20206,9506,9526,8766,938-
11.02.20206,9926,9926,9166,958-
10.02.20206,8706,9246,8706,920100
07.02.20207,1867,1866,9326,932-
06.02.20207,4327,4327,2167,216-
05.02.20207,0807,4367,0807,432-
04.02.20206,7207,2206,7207,220-
03.02.20206,7106,8146,7106,814-
31.01.20206,8946,8946,8146,844-
30.01.20207,0107,0106,8946,894-
29.01.20207,1047,1047,0647,064-
28.01.20206,9606,9646,9606,964-
27.01.20207,0607,0606,9706,970-
24.01.20207,1047,1747,1047,174-
23.01.20207,1747,1747,0607,060-
22.01.20207,3747,3747,2307,230-
21.01.20207,2747,4647,2747,464-
20.01.20207,3107,3707,3107,360-
17.01.20207,2907,3707,2907,290-
16.01.20207,2847,3307,2847,290-
15.01.20207,2947,2947,2147,290-
14.01.20207,5047,5047,3607,360-
13.01.20207,3947,4407,3947,440-
10.01.20207,4107,4107,3847,384-
09.01.20207,2707,4707,2707,470-
08.01.20207,2447,2647,2147,264-
07.01.20207,3307,3507,2947,294-
06.01.20207,3387,3427,2947,300-
03.01.20207,4007,4007,3547,400-
02.01.20207,1047,3947,1047,394-
30.12.20197,2327,2327,1907,192-
27.12.20197,2387,2907,2387,240-
23.12.20197,2187,3007,2187,234-
20.12.20197,1787,2567,1787,250-
19.12.20197,2307,2387,1527,152-
18.12.20197,2127,2627,2127,224-
17.12.20197,2567,2567,2087,224-
16.12.20197,3307,3307,2427,270-
13.12.20197,2647,3847,2647,324-
12.12.20197,0787,1627,0787,162-
11.12.20196,9927,1526,9927,104-
10.12.20197,0427,0426,9726,972-
09.12.20197,0687,1267,0687,102-
06.12.20196,9807,1166,9807,108-
05.12.20196,9007,0326,9007,010-
04.12.20196,8286,9446,8246,940-
03.12.20196,8866,9466,8446,856-
02.12.20197,0207,1186,9446,944-
29.11.20197,1127,1887,0747,076-
28.11.20197,2907,2987,1547,154-
27.11.20197,2427,3367,2427,336-
26.11.20197,0987,2487,0987,248-
25.11.20197,1487,2467,1407,154-
22.11.20197,0667,1907,0667,184-
21.11.20196,9987,0866,9987,086-
20.11.20197,0467,0747,0307,074-
19.11.20197,0447,1607,0447,082-
18.11.20197,0107,0867,0107,068-
15.11.20197,0907,1087,0487,078-
14.11.20197,2027,2227,1167,116-
13.11.20197,2907,3067,2647,270-
12.11.20197,1767,3427,1767,342-
11.11.20197,1047,2547,1047,230-
08.11.20197,2047,2647,1547,154-
07.11.20197,0907,2847,0907,284-
06.11.20196,9167,1486,9167,148-
05.11.20196,9046,9706,9046,950-
04.11.20196,8726,9586,8726,936-
01.11.20196,7946,9206,7946,870-
31.10.20196,8726,9086,8186,858-
30.10.20196,8766,9346,8626,880-
29.10.20196,9226,9526,9146,914-
28.10.20196,8686,9866,8686,986-
25.10.20196,8906,9746,8906,924-
24.10.20196,9946,9946,9346,944-
23.10.20196,7987,1226,7807,036-
22.10.20197,0807,0806,7506,830-
21.10.20196,9367,1626,9367,132-
18.10.20196,8326,9966,8326,968-
17.10.20196,7226,7686,7226,768-
16.10.20196,8086,8746,7746,774-
15.10.20196,7006,9026,7006,902-
14.10.20196,7086,7406,7066,734-
11.10.20196,6586,7386,6586,738-
10.10.20196,6386,6766,5786,676-
09.10.20196,6646,6726,6506,670-
08.10.20196,8426,8726,7326,734-
07.10.20196,8926,9206,8606,888-
04.10.20196,8366,9146,8366,906-
02.10.20196,9006,9126,8466,892-
01.10.20196,9067,0126,9066,930-
30.09.20197,1927,1926,9766,984-
27.09.20197,1727,2907,1727,248-
26.09.20197,0987,2127,0987,206-
25.09.20197,2827,2827,1147,114-
24.09.20197,2967,4067,2967,354-
23.09.20197,6507,6507,2807,310400
20.09.20197,5327,5907,4207,442-
19.09.20197,3927,5967,3927,570-
18.09.20197,3087,5007,3087,440-
17.09.20197,6907,6907,2687,372-
16.09.20197,7187,7347,6667,734-
13.09.20197,5087,7407,5087,740-
12.09.20197,3347,5287,3347,500-
11.09.20197,1687,4007,1687,352-
10.09.20197,1047,1967,1047,196-
09.09.20197,1887,2627,1607,172-
06.09.20197,2787,3047,2267,248-
05.09.20197,1627,3547,1627,326-
04.09.20197,1707,1787,1227,122-
03.09.20197,0947,2627,0947,228-
02.09.20196,9767,1646,9767,162-
30.08.20196,8587,0306,8587,028-
29.08.20196,8286,9186,8286,904-
28.08.20196,8606,9306,8606,866-
27.08.20196,8086,9666,8086,942-
26.08.20196,8166,8646,8166,852-
23.08.20196,8506,9766,8506,914-
22.08.20196,9987,0346,9046,904-
21.08.20196,8947,0606,8947,060-
20.08.20196,9406,9946,9186,942-
19.08.20196,8527,0106,8526,980-
16.08.20197,0747,1706,8946,894-
15.08.20197,1907,2727,1147,114-
14.08.20197,4687,5427,2247,224-
13.08.20197,4987,4987,3927,486-
12.08.20197,6087,7167,5227,534-
09.08.20197,6847,7067,6767,676-
08.08.20197,4867,7487,4867,732-
07.08.20197,5087,6327,4667,524-
06.08.20197,5087,6627,5087,624-
05.08.20197,7067,7067,5367,570-
02.08.20197,9287,9287,7507,750-
01.08.20197,9408,0307,9407,996-
31.07.20197,9888,0867,9888,086-
30.07.20197,9888,0507,9888,020-
29.07.20197,9388,0367,9388,028-
26.07.20197,9388,0087,9388,008-
25.07.20198,0588,0588,0048,012-
24.07.20198,0768,1048,0388,050-
23.07.20198,1028,1788,1028,140-
22.07.20198,0348,1528,0348,152-
19.07.20197,8848,0847,8848,084-
18.07.20197,5887,9327,5567,932-
17.07.20197,5527,6367,4967,636-
16.07.20197,9487,9487,5527,574-
15.07.20198,0168,1367,9487,994-
12.07.20197,8948,0867,8948,064-
11.07.20197,8948,0027,8947,956-
10.07.20197,9368,0307,9367,976-
09.07.20198,1188,1187,9647,998250
08.07.20198,0828,1928,0828,136-
05.07.20198,1108,1368,0468,078-
04.07.20198,1148,1988,1148,198-
03.07.20198,1368,2248,1348,156-
02.07.20198,0628,2028,0628,202-
01.07.20198,1988,2828,1028,102-
28.06.20198,0688,1708,0688,158-
27.06.20197,9228,1547,9228,154-
26.06.20198,0208,0207,9707,970-
25.06.20198,0308,1008,0308,074-
24.06.20198,0808,1208,0148,080-
21.06.20198,0328,0928,0328,076-
20.06.20197,9728,1307,9728,130-
19.06.20197,8668,0287,8668,012-
18.06.20197,8847,9607,8847,960-
17.06.20198,0868,0967,9427,974-
14.06.20197,9688,1547,9688,154-
13.06.20198,0488,0487,9648,024-
12.06.20197,9368,0507,9368,050-
11.06.20197,8368,0207,8368,014-
07.06.20197,6127,7947,6127,794-
06.06.20197,5847,6147,5847,594-
05.06.20197,5687,7187,5687,672-
04.06.20197,4007,6207,4007,620-
03.06.20197,4087,4587,3667,458-
31.05.20197,5267,5267,3587,358-
30.05.20197,6807,6807,5707,592-
29.05.20197,6227,6227,4907,494-
28.05.20197,6267,6827,6147,682-
27.05.20197,6247,7647,6247,682-
24.05.20197,6767,7827,6727,672-
23.05.20197,7927,8047,7087,750-
22.05.20197,7927,8547,7927,820-
21.05.20197,7107,8507,7107,820-
20.05.20197,8667,8987,7647,772-
17.05.20197,9047,9187,8787,916-
16.05.20197,8387,9847,8387,984-
15.05.20197,8267,8907,8267,878-
14.05.20197,6847,8607,6847,854-
13.05.20197,8667,8967,7087,722-
10.05.20197,8367,9827,8367,890-
09.05.20197,9987,9987,8667,866-
08.05.20197,9808,0807,9808,080-
07.05.20198,0888,1808,0448,044-
06.05.20198,2788,2788,0048,108100
03.05.20198,0008,1868,0008,178-
02.05.20198,0368,0788,0148,064-
30.04.20198,2308,2308,0588,058-
29.04.20198,3608,4328,2608,260-
26.04.20198,3868,5808,3328,436-
25.04.20198,3708,4528,3248,452-
24.04.20198,0108,4108,0108,382-
23.04.20197,9988,0667,9528,066-
18.04.20197,9207,9987,9207,998-
17.04.20197,8088,0227,8087,978-
16.04.20197,7207,8347,7207,792-
15.04.20197,7407,7887,7367,762-
12.04.20197,5707,7647,5707,764-
11.04.20197,5807,6847,5807,654-
10.04.20197,5247,6607,5247,626-
09.04.20197,6547,7287,6207,626-
08.04.20197,6727,7087,6727,708-
05.04.20197,7127,7707,7127,716-
04.04.20197,7047,7587,7047,750-
03.04.20197,5107,6667,5107,666-
02.04.20197,4247,5167,4247,516-
01.04.20197,2207,4867,2207,486-
29.03.20197,1727,2847,1727,234-
28.03.20197,0467,2047,0467,204-
27.03.20197,1387,1707,0967,096-
26.03.20197,0707,1847,0707,184-
25.03.20197,0967,1547,0967,112-
22.03.20197,1047,1727,0907,148-
21.03.20197,2327,2327,1287,160-
20.03.20197,0507,3887,0507,294-
19.03.20196,9367,1006,9367,080-
18.03.20196,9507,0606,9507,034-
15.03.20196,9147,0966,9147,072-
14.03.20196,8947,0446,8947,030-
13.03.20197,0107,0707,0107,026-
12.03.20196,9447,1346,9447,118-
11.03.20196,9267,0686,9267,052-
08.03.20196,9786,9966,9466,996-
07.03.20197,1107,2267,0067,006-
06.03.20197,1947,3327,1947,234-
05.03.20197,0887,3127,0887,312-
04.03.20197,0947,2627,0947,230-
01.03.20197,0587,2207,0587,212-
28.02.20196,9947,1506,9947,150-
27.02.20197,0487,1307,0487,106-
26.02.20197,0307,1567,0307,122-
25.02.20197,1987,2867,1627,162-
22.02.20197,1007,2907,1007,244-
21.02.20196,9927,2126,9927,212-
20.02.20197,0187,2027,0187,114-
19.02.20197,1507,2627,1147,136-
18.02.20197,0487,2407,0487,240-
15.02.20196,9167,1786,9167,178-
14.02.20197,0387,1767,0067,028-
13.02.20197,0567,2707,0567,194-
12.02.20197,0827,1867,0827,152-
11.02.20196,7807,1666,7807,166-
08.02.20196,6946,8466,6946,846-
07.02.20196,8806,9166,7866,836-
06.02.20196,6887,0146,6887,014-
05.02.20196,8386,8386,7606,794-
04.02.20196,6546,9466,6546,946-
01.02.20196,5266,7786,5266,772-
31.01.20196,6246,7486,6046,604-
30.01.20196,6426,8286,6426,750-
29.01.20196,5926,7766,5926,746-
28.01.20196,6326,7406,6326,706-
25.01.20196,5986,8166,5986,756-
24.01.20196,6486,7146,6486,690-
23.01.20196,7626,8266,7606,760-
22.01.20196,8667,0026,8666,868-
21.01.20196,7786,9746,7786,974-
18.01.20196,7766,8786,7766,878-
17.01.20196,7306,9006,7306,900-
16.01.20196,5786,8326,5786,832-
15.01.20196,5886,7866,5886,696-
14.01.20196,6186,7486,6186,708-
11.01.20196,6346,7986,6346,784-
10.01.20196,6706,7426,6706,742-
09.01.20196,6606,8546,6606,790-
08.01.20196,4046,7686,4046,730-
07.01.20196,2446,5026,2446,502-
04.01.20196,1446,3386,1446,338-
03.01.20196,1266,3086,1266,256-
02.01.20196,3286,3486,3086,314-
28.12.20186,1106,3966,1106,388-
27.12.20186,2606,2606,1266,126-
21.12.20186,4366,4786,3866,386-
20.12.20186,4966,6406,4966,598-
19.12.20186,5866,6846,5866,594-
18.12.20186,5126,6986,5126,698-
17.12.20186,7106,7566,6386,674-
14.12.20186,7526,8446,7526,844-
13.12.20186,6366,9006,6366,900-
12.12.20186,3866,7386,3866,738-
11.12.20186,0366,4946,0366,494-
10.12.20186,0446,1886,0446,130-
07.12.20186,1446,3486,1446,208-
06.12.20186,5086,5086,2846,284-
05.12.20186,5106,5766,5106,576-
04.12.20186,7006,8026,6326,632-
03.12.20186,9287,0066,8026,826-
30.11.20186,8606,9326,8606,928-
29.11.20186,8167,0026,8166,956-
28.11.20186,7766,9326,7766,932-
27.11.20186,6746,8946,6746,894-
26.11.20186,5946,7866,5946,786-
23.11.20186,5886,7246,5886,702-
22.11.20186,5446,7626,5446,726-
21.11.20186,3506,6346,3506,634-
20.11.20186,3886,4666,3486,464-
19.11.20186,4246,5826,4246,534-
16.11.20186,4166,5846,4166,530-
15.11.20186,5126,6646,5126,530-
14.11.20186,4826,6786,4826,630-
13.11.20186,4966,6286,4966,578-
12.11.20186,5866,7426,5866,612-
09.11.20186,6186,6646,6186,644-
08.11.20186,7606,8246,7326,748-
07.11.20186,5786,7226,5786,722-
06.11.20186,6906,6906,6246,624-
05.11.20186,7246,7666,6786,718-
02.11.20186,6506,7586,6506,736-
01.11.20186,6446,6906,6126,640-
31.10.20186,4906,6686,4906,634-
30.10.20186,3706,4186,3706,418-
29.10.20186,3206,4506,2946,450-
26.10.20186,1126,2306,1126,230-
25.10.20186,0226,2166,0226,216-
24.10.20186,0426,2566,0426,176-
23.10.20186,0386,1326,0386,098-
22.10.20186,0426,1846,0426,120-
19.10.20186,6486,6486,1266,126-
18.10.20186,7986,8866,7986,806-
17.10.20186,8286,9726,8146,814-
16.10.20186,6966,9626,6966,962-
15.10.20186,6686,8306,6686,830-
12.10.20186,7006,8786,7006,794-
11.10.20186,7206,8146,6706,766-
10.10.20186,8927,0166,8926,906-
09.10.20186,8747,0286,8747,014-
08.10.20186,8646,9846,8646,972-
05.10.20186,9667,1406,9666,984-
04.10.20187,1507,2087,1127,112-
02.10.20187,1507,1987,1507,164-
01.10.20187,1967,3027,1807,180-
28.09.20187,2987,4107,2987,306-
27.09.20187,3087,4727,3087,432-
26.09.20187,3287,4387,3287,400-
25.09.20187,4187,5507,4187,462-
24.09.20187,4707,5327,4707,522-
21.09.20187,4287,6147,4287,594-
20.09.20187,4987,6307,4987,578-
19.09.20187,1307,6507,1307,614-
18.09.20187,0147,2246,7847,224-
17.09.20186,9267,1346,9267,116-
14.09.20186,9107,0486,9107,048-
13.09.20186,9347,0806,9347,026-
12.09.20186,9267,1006,9267,034-
11.09.20186,8827,1386,8827,040-
10.09.20186,8647,0546,8647,020-
07.09.20186,7826,9566,7826,956-
06.09.20186,7766,9306,7766,916-
05.09.20186,7646,9566,7646,924-
04.09.20186,7446,9266,7446,926-
03.09.20186,7146,8646,7146,864-
31.08.20186,6766,8306,6766,830-
30.08.20186,5946,8166,5946,816-
29.08.20186,6506,7146,6506,712-
28.08.20186,5506,7146,5506,712-
27.08.20186,5606,6906,5606,668-
24.08.20186,6466,7706,6466,678-
23.08.20186,8186,8186,8186,818-
22.08.20186,7906,9586,7906,928-
21.08.20186,8446,9886,8446,922-
20.08.20186,7426,9906,7426,990-
17.08.20186,6106,8646,6106,864-
16.08.20186,5426,7266,5426,724-
15.08.20186,5646,6706,5646,656-
14.08.20186,4506,6826,4506,682-
13.08.20186,4506,5886,4506,588-
10.08.20186,5046,6086,4726,496-
09.08.20186,4746,6066,4746,606-
08.08.20186,7206,7206,5806,582-
07.08.20186,6506,7366,6506,674-
06.08.20186,5826,7346,5826,698-
03.08.20186,5026,6826,5026,674-
02.08.20186,5606,6506,5606,612-
01.08.20186,6366,7246,6366,678-
31.07.20186,6266,7446,6266,736-
30.07.20186,6406,7666,6086,766-
27.07.20186,5406,6766,5406,662-
26.07.20186,5086,7426,5086,652-
25.07.20186,6726,7846,6446,644-
24.07.20186,4906,7826,4906,782-
23.07.20186,4586,6066,4586,606-
20.07.20186,6086,7066,5766,600-
19.07.20186,9806,9806,7626,762-
18.07.20186,7327,2326,7327,144-
17.07.20188,1388,1386,7446,872-
16.07.20187,9828,2347,9828,234-
13.07.20187,9448,1167,9448,116-
12.07.20187,9108,0607,9108,060-
11.07.20187,8588,0627,8588,022-
10.07.20187,8228,0967,8228,082-
09.07.20187,7827,9487,7827,944-
06.07.20187,7787,9407,7787,896-
05.07.20187,8548,0287,8547,924-
04.07.20187,9248,0647,9247,998-
03.07.20187,8148,0587,8148,058-
02.07.20187,9747,9807,8967,914-
29.06.20187,8168,0987,8168,098-
28.06.20187,9668,0727,9527,952-
27.06.20187,9488,1387,9488,138-
26.06.20187,9628,0827,9628,082-
25.06.20188,0428,1648,0428,080-
22.06.20188,1128,1128,0468,046-
21.06.20188,1368,3328,1368,176-
20.06.20188,1528,2888,1528,250-
19.06.20188,2088,2948,2088,250-
18.06.20188,3248,4008,3248,350-
15.06.20188,5268,5988,4768,476-
14.06.20188,4388,6548,4388,654-
13.06.20188,5308,6468,5308,578-
12.06.20188,4528,7268,4528,674-
11.06.20188,4128,5928,4128,592-
08.06.20188,3988,5668,3988,546-
07.06.20188,3888,6608,3888,548-
06.06.20188,4568,4748,4388,440-
05.06.20188,4568,6088,4568,572-
04.06.20188,4208,6268,4208,602-
01.06.20188,2428,5648,2428,564-
31.05.20188,1148,4328,1148,380-
30.05.20188,0908,2668,0908,266-
29.05.20188,2128,2808,1868,234-
28.05.20188,2368,4508,2368,368-
25.05.20188,1748,4108,1748,374-
24.05.20188,1968,3848,1968,292-
23.05.20188,3688,4448,3048,306-
22.05.20188,4148,5508,4148,538-
18.05.20188,2248,3988,2248,380-
17.05.20188,2028,3508,2028,350-
16.05.20188,1608,1608,1608,160-
15.05.20188,0908,0908,0908,090-
14.05.20188,2088,2088,2088,208-
11.05.20188,2348,2348,2348,234-
10.05.20188,2588,2588,2588,258-
09.05.20188,1468,1468,1468,146-
08.05.20188,0068,2628,0068,262-
07.05.20187,9387,9387,9387,938-
04.05.20187,9087,9087,9087,908-
03.05.20187,9467,9467,9467,946-
02.05.20187,8087,8087,8087,808-
30.04.20187,8727,8727,8727,872-
27.04.20187,9927,9927,9927,992-
26.04.20187,8607,8607,8607,860-
25.04.20187,6647,6647,6647,664-
24.04.20187,8627,8627,8627,862-
23.04.20187,7067,7067,7067,706-
20.04.20187,7567,7567,7567,756-
19.04.20187,6787,6787,6787,678-
18.04.20187,7247,7247,7247,724-
17.04.20187,4307,4307,4307,430-
16.04.20187,3607,3607,3607,360-
13.04.20187,3627,3627,3627,362-
12.04.20187,2687,2687,2687,268-
11.04.20187,4327,4327,4327,432-
10.04.20187,5287,5287,5287,528-
09.04.20187,5187,5187,5187,518-
06.04.20187,4707,4707,4707,470-
05.04.20187,5027,5027,5027,502-
04.04.20187,6247,6247,6247,624-
03.04.20187,7067,7067,7067,706-
29.03.20187,7227,7227,7227,722-
28.03.20187,7887,7887,7887,788-
27.03.20187,8667,8667,8667,866-
26.03.20187,9447,9447,9447,944-
23.03.20187,9208,0707,9208,070-
22.03.20188,1228,1228,1228,122-
21.03.20188,2248,2248,2248,224-
20.03.20188,2028,2028,2028,202-
19.03.20188,2648,2648,2648,264-
16.03.20188,3728,3728,3728,372-
15.03.20188,3388,3388,3388,338-
14.03.20188,3428,3428,3428,342-
13.03.20188,3328,3328,3328,332-
12.03.20188,4208,4208,4208,420-
09.03.20188,2688,2688,2688,268-
08.03.20188,0708,0708,0708,070-
07.03.20188,3128,3128,2428,24220
06.03.20188,3648,3648,3648,364-
05.03.20188,2808,2808,2808,280-
02.03.20188,4488,4488,4488,448-
01.03.20188,5708,5708,5708,570-
28.02.20188,6128,6128,6128,612-
27.02.20188,6368,6368,6368,636-
26.02.20188,6388,6388,6388,638-
23.02.20188,5788,5788,5788,578-
22.02.20188,5908,5908,5908,590-
21.02.20188,6008,6008,6008,600-
20.02.20188,5688,5688,5688,568-
19.02.20188,6688,6688,6688,668-
16.02.20188,6008,6008,6008,600-
15.02.20188,5588,5588,5588,558-
14.02.20188,3368,3368,3368,336-
13.02.20188,3788,3788,3788,378-
12.02.20188,4168,4168,4168,416-
09.02.20188,0708,0708,0708,070-
08.02.20188,3228,3228,3228,322-
07.02.20188,2168,2168,2168,216-
06.02.20188,3288,3288,3288,328-
05.02.20188,5408,5408,5408,540-
02.02.20188,3208,3208,3208,320-
01.02.20188,2428,2428,2428,242-
31.01.20188,2068,2068,2068,206-
30.01.20188,1748,1748,1748,174-
29.01.20188,1748,1748,1748,174-
26.01.20188,0008,0008,0008,000-
25.01.20188,1528,1528,1528,152-
24.01.20188,1368,1368,1368,136-
23.01.20188,3908,3908,3908,390-
22.01.20188,6008,6008,6008,600880
19.01.20188,0808,0808,0808,080-
18.01.20188,1628,1628,1628,162-
17.01.20188,1308,1308,1308,130-
16.01.20188,0548,0548,0548,054-
15.01.20188,0328,0328,0328,032-
12.01.20188,1428,1428,1428,142-
11.01.20188,2008,2008,2008,200-
10.01.20188,1588,1588,1588,158-
09.01.20188,0348,0348,0348,034-
08.01.20188,0048,0048,0048,004-
05.01.20187,9507,9507,9507,950-
04.01.20187,9507,9507,9507,950-
03.01.20187,9507,9507,9507,950-
02.01.20187,7967,7967,7967,796-
29.12.20177,9267,9267,9267,926-
28.12.20178,0258,0258,0258,025-
27.12.20177,9707,9707,9707,970-
22.12.20177,9667,9667,9667,966-
21.12.20177,9357,9357,9357,935-
20.12.20177,9927,9927,9927,992-
19.12.20178,0208,0208,0208,020-
18.12.20178,1908,1908,1908,190-
15.12.20178,0008,0008,0008,000-
14.12.20177,9117,9117,9117,911-
13.12.20178,0338,0338,0338,033-
12.12.20177,8007,8007,8007,800-
11.12.20177,8007,8007,8007,800-
08.12.20177,8007,8007,8007,800-
07.12.20177,7487,7487,7487,748-
06.12.20177,8247,8247,8247,824-
05.12.20177,8127,8127,8127,812-
04.12.20177,6207,6207,6207,620-
01.12.20177,7047,7047,7047,704-
30.11.20177,5817,5817,5817,581-
29.11.20177,6147,6147,6147,614-
28.11.20177,6117,6117,6117,611-
27.11.20177,5837,5837,5837,583-
24.11.20177,6417,6417,6417,641-
23.11.20177,6637,6637,6637,663-
22.11.20177,7327,7327,7327,732-
21.11.20177,5947,5947,5947,594-
20.11.20177,6467,6467,6467,646-
17.11.20177,8007,8007,8007,800-
16.11.20177,7507,7507,7507,750-
15.11.20177,8157,8157,8157,815-
14.11.20178,0008,0008,0008,000-
13.11.20178,0388,0388,0388,038-
10.11.20178,1708,1708,1708,170-
09.11.20178,1868,1868,1868,186-
08.11.20178,1778,1778,1778,177-
07.11.20178,2398,2398,2398,239-
06.11.20178,1948,1948,1948,194-
03.11.20178,1728,1728,1728,172-
02.11.20178,2338,2338,2338,233-
01.11.20178,2308,2308,2308,230-
31.10.20178,2358,2358,2358,235-
30.10.20178,2358,2358,2358,235-
27.10.20178,0008,0008,0008,000-
26.10.20177,8577,8577,8577,857-
25.10.20177,8547,8547,8547,854-
24.10.20178,0008,0008,0008,000-
23.10.20177,8977,8977,8977,897-
20.10.20178,1428,1428,1428,142-
19.10.20178,3908,3908,3908,390-
18.10.20178,2218,2218,2218,221-
17.10.20178,1088,1088,1088,108-
16.10.20178,5008,5008,5008,500-
13.10.20178,4008,4008,4008,400-
12.10.20178,4378,4378,4378,437-
11.10.20178,5008,5008,5008,500-
10.10.20178,4508,4508,4508,450-
09.10.20178,5048,5048,5048,504-
06.10.20178,5758,5758,5758,575-
05.10.20178,6768,6768,6768,676-
04.10.20178,6598,6598,6598,659-
03.10.20178,5438,5438,5438,543-
02.10.20178,5438,5438,5438,543-
29.09.20178,5008,5008,5008,500-
28.09.20178,3458,3458,3458,345-
27.09.20178,3738,3738,3738,373-
26.09.20178,7508,7508,7508,750-
25.09.20178,4658,4658,4658,465-
22.09.20178,4448,4448,4448,444-
21.09.20178,3408,3408,3408,340-
20.09.20178,3278,3278,3278,327-
19.09.20178,2668,2668,2668,266-
18.09.20178,3388,3388,3388,338-
15.09.20178,4338,4338,4338,433-
14.09.20178,3668,3668,3668,366-
13.09.20178,3388,3388,3388,338-
12.09.20178,2618,2618,2618,261-
11.09.20178,1908,1908,1908,190-
08.09.20178,4508,4508,4508,450-
07.09.20178,1718,1718,1718,171-
06.09.20178,2378,2378,2378,237-
05.09.20178,2848,2848,2848,284-
04.09.20178,3508,3508,3508,350-
01.09.20178,3038,3038,3038,303-
31.08.20178,1998,1998,1998,199-
30.08.20178,0488,0488,0488,048-
29.08.20178,0108,0108,0108,010-
28.08.20178,0638,0638,0638,063-
25.08.20178,0108,0108,0108,010-
24.08.20178,2508,2508,2508,250-
23.08.20178,2508,2508,2508,250-
22.08.20178,0858,0858,0858,085-
21.08.20178,1438,1438,1438,143-
18.08.20178,3758,3758,3508,3502.000
17.08.20178,5008,5008,5008,500-
16.08.20178,3508,3508,3508,350-
15.08.20178,4108,4108,4108,410-
14.08.20178,3508,3508,3508,350-
11.08.20178,2688,2688,2688,268-
10.08.20178,3718,3718,3718,371-
09.08.20178,4288,4288,4288,428-
08.08.20178,3358,3358,3358,335-
07.08.20178,2958,2958,2958,295-
04.08.20178,2178,2178,2178,217-
03.08.20178,2238,2238,2238,223-
02.08.20178,7538,7538,7538,753-
01.08.20178,4318,4318,4318,431-
31.07.20178,3738,3738,3738,373-
28.07.20178,3688,3688,3688,368-
27.07.20178,4068,4068,4068,406-
26.07.20178,4008,4008,4008,400-
25.07.20178,5508,5508,5508,550-
24.07.20178,5508,5508,5508,550-
21.07.20178,6188,6188,6188,618-
20.07.20178,6588,6588,6588,658-
19.07.20178,5508,5508,5508,550-
18.07.20178,8508,8508,8508,850-
17.07.20178,8508,8508,8508,850-
14.07.20178,6908,6908,6908,690-
13.07.20178,6388,6388,6388,638-
12.07.20178,5508,5508,5508,550-
11.07.20178,6368,6368,6368,636-
10.07.20178,6118,6118,6118,611-
07.07.20178,5508,5508,5508,550-
06.07.20178,5508,5508,5508,550-
05.07.20178,4618,4618,4618,461-
04.07.20178,5568,5568,5568,556-
03.07.20178,5268,5268,5268,526-
30.06.20178,3728,3728,3728,372-
29.06.20178,5818,5818,5818,581-
28.06.20178,5898,5898,5898,589-
27.06.20178,6708,6708,6708,670-
26.06.20178,6728,6728,6728,672-
23.06.20178,6808,6808,6808,680-
22.06.20178,6738,6738,6738,673-
21.06.20178,8108,8108,8108,810-
20.06.20178,8108,8108,8108,810-
19.06.20178,7188,7188,7188,718-
16.06.20178,5508,5508,5508,550-
15.06.20178,5318,5318,5318,531-
14.06.20178,5448,5448,5448,544-
13.06.20178,4908,4908,4908,490-
12.06.20178,7958,7958,6538,653150
09.06.20178,7268,7268,7268,726-
08.06.20179,0229,0229,0229,022-
07.06.20179,1469,1469,1469,146-
06.06.20179,1239,1239,1239,123-
05.06.20178,9978,9978,9978,997-
02.06.20178,9978,9978,9978,997-
01.06.20179,0579,0579,0579,057-
31.05.20179,1039,1039,1039,103-
30.05.20179,0739,0739,0739,073-
29.05.20179,0719,0719,0719,071-
26.05.20179,0259,0259,0259,025-
25.05.20178,9368,9368,9368,936-
24.05.20179,2839,2839,2839,283350
23.05.20178,8408,8408,8408,840-
22.05.20178,8408,8408,8408,840-
19.05.20179,0009,0009,0009,000-
18.05.20179,0009,0009,0009,000-
17.05.20179,1509,1509,1509,150-
16.05.20179,1509,1509,1509,150-
15.05.20179,1509,1509,1509,150-
12.05.20179,1509,1509,1509,150-
11.05.20179,1199,1199,1199,119-
10.05.20179,2459,2459,2459,245-
09.05.20179,1439,1439,1439,143-
08.05.20179,1919,1919,1919,191-
05.05.20179,1009,1009,1009,100-
04.05.20179,1009,2419,1009,2413
03.05.20179,1009,1009,1009,100-
02.05.20178,9908,9908,9908,990-
28.04.20178,9738,9738,9738,973-
27.04.20179,0699,0699,0699,069-
26.04.20179,0609,0609,0609,060-
25.04.20178,9998,9998,9998,999-
24.04.20178,9198,9198,9198,919-
21.04.20178,4308,4308,4308,430-
20.04.20178,3108,3108,3108,310-
19.04.20178,3498,3498,3498,349-
18.04.20178,3138,3138,3138,313-
13.04.20178,3118,3118,3118,311-
12.04.20178,2508,2508,2508,250-
11.04.20178,2628,2628,2628,262-
10.04.20178,2508,2508,2508,250-
07.04.20178,2508,2508,2508,250-
06.04.20178,2508,2508,2508,250-
05.04.20178,0958,0958,0958,095-
04.04.20178,1088,1088,1088,108-
03.04.20178,0718,0718,0718,071-
31.03.20177,9377,9377,9377,937-
30.03.20177,8907,8907,8907,890-
29.03.20177,8907,8907,8907,890-
28.03.20177,7197,7197,7197,719-
27.03.20177,7277,7277,7277,727-
24.03.20177,7537,7537,7537,753-
23.03.20177,7287,7287,7287,728-
22.03.20177,9007,9007,9007,900-
21.03.20177,9337,9337,9337,933-
20.03.20177,9007,9007,9007,900-
17.03.20177,9007,9007,9007,900-
16.03.20177,9007,9007,9007,900-
15.03.20177,9277,9277,9277,927-
14.03.20177,9257,9257,9257,925-
13.03.20177,9007,9007,9007,900-
10.03.20177,9007,9007,9007,900-
09.03.20177,9007,9007,9007,900-
08.03.20178,0468,0468,0468,046-
07.03.20177,8357,8357,8357,835-
06.03.20177,9717,9717,9717,971-
03.03.20177,9307,9307,9307,930-
02.03.20177,9537,9537,9537,953-
01.03.20177,9317,9317,9317,931-
28.02.20177,9007,9007,9007,900-
27.02.20177,9107,9107,9107,910-
24.02.20178,0448,0448,0448,044-
23.02.20178,0908,0908,0908,090-
22.02.20178,0928,0928,0928,092-
21.02.20177,9357,9357,9357,935-
20.02.20177,9007,9007,9007,900-
17.02.20177,9007,9007,9007,900-
16.02.20177,7697,7697,7697,769-
15.02.20177,8757,8757,8757,875-
14.02.20177,7347,7347,7347,734-
13.02.20177,7097,7097,7097,709-
10.02.20177,5857,5857,5857,585-
09.02.20177,5717,5717,5717,571-
08.02.20177,6477,6477,6477,647-
07.02.20177,7367,7367,7367,736-
06.02.20177,7797,7797,7797,779-
03.02.20177,7787,7787,7787,778-
02.02.20177,7787,7787,7787,778-
01.02.20177,7607,7607,7607,760-
31.01.20177,7557,7557,7557,755-
30.01.20177,7097,7097,7097,709-
27.01.20177,7517,7517,7517,751-
26.01.20177,5937,5937,5937,593-
25.01.20177,4727,4727,4727,472-
24.01.20177,1997,1997,1997,199-
23.01.20177,2457,2457,2457,245-
20.01.20177,1777,1777,1777,177-
19.01.20177,1547,1547,1547,154-
18.01.20177,1757,1757,1757,175-
17.01.20177,2757,2757,2757,275-
16.01.20177,3777,3777,3777,377-
13.01.20177,3537,3537,3537,353-
12.01.20177,3327,3327,3327,332-
11.01.20177,3577,3577,3577,357-
10.01.20177,3317,3317,3317,331-
09.01.20177,3057,3057,3057,305-
06.01.20177,2787,2787,2787,278-
05.01.20177,3647,3647,3647,364-
04.01.20177,4487,4487,4487,448-
03.01.20177,4367,4367,4367,436-
02.01.20177,4027,4027,4027,402-
30.12.20167,3887,3887,3887,388-
29.12.20167,3777,3777,3777,377-
28.12.20167,3407,3407,3407,340-
27.12.20167,2647,2647,2647,264-
23.12.20167,2497,2497,2497,249-
22.12.20167,1867,1867,1867,186-
21.12.20167,1777,1777,1777,177-
20.12.20167,1247,1247,1247,124-
19.12.20167,1077,1077,1077,107-
16.12.20167,0677,0677,0677,067-
15.12.20167,0867,0867,0867,086-
14.12.20167,1437,1437,1437,143-
13.12.20167,1417,1417,1417,141-
12.12.20166,9786,9786,9786,978-
09.12.20166,9516,9516,9516,951-
08.12.20166,8866,8866,8866,886-
07.12.20166,8746,8746,8746,874-
06.12.20166,8376,8376,8376,837-
05.12.20166,9526,9526,9526,952-
02.12.20166,8386,8386,8386,838-
01.12.20166,9016,9016,9016,901-
30.11.20167,0017,0017,0017,001-
29.11.20166,9496,9496,9496,949-
28.11.20166,9486,9486,9486,948-
25.11.20166,8476,8476,8476,847-
24.11.20166,8886,8886,8886,888-
23.11.20166,9136,9136,9136,913-
22.11.20166,9616,9616,9616,961-
21.11.20166,8086,8086,8086,808-
18.11.20166,8596,8596,8596,859-
17.11.20166,7796,7796,7796,779-
16.11.20166,7106,7106,7106,710-
15.11.20166,6326,6326,6326,632-
14.11.20166,7056,7056,7056,705-
11.11.20166,7276,7276,7276,727-
10.11.20166,9236,9236,9236,923-
09.11.20166,6716,6716,6716,671-
08.11.20166,7636,7636,7636,763-
07.11.20166,6936,6936,6936,693-
04.11.20166,6496,6496,6496,649-
03.11.20166,6486,6486,6486,648-
02.11.20166,6456,6456,6456,645-
01.11.20166,8436,8436,8436,843-
31.10.20166,8766,8766,8766,876-
28.10.20166,8946,8946,8946,894-
27.10.20167,0457,0457,0457,045-
26.10.20167,1027,1027,1027,102-
25.10.20167,3557,3557,3557,355-
24.10.20167,4147,4147,4147,414-
21.10.20167,3917,3917,3917,391-
20.10.20167,4807,4807,4807,480-
19.10.20167,3647,3647,3647,364-
18.10.20167,5097,5097,5097,509-
17.10.20167,4587,4587,4587,458-
14.10.20167,4487,4487,4487,448-
13.10.20167,3327,3327,3327,332-
12.10.20167,3377,3377,3377,337-
11.10.20167,6807,6807,6807,680-
10.10.20167,6797,6797,6797,679-
07.10.20167,6677,6677,6677,667-
06.10.20167,7957,7957,7957,795-
05.10.20167,7897,7897,7897,789-
04.10.20167,9327,9327,9327,932800
03.10.20167,5087,5087,5087,508-
30.09.20167,5457,5457,5457,545-
29.09.20167,5677,5677,5677,567-
28.09.20167,4787,4787,4787,478-
27.09.20167,4807,4807,4807,480-
26.09.20167,5667,5667,5667,566-
23.09.20167,6197,6197,6197,619-
22.09.20167,5957,5957,5957,595-
21.09.20167,6597,6597,6597,659-
20.09.20167,6667,6667,6667,666-
19.09.20167,5837,5837,5837,583-
16.09.20167,6467,6467,6467,646-
15.09.20167,3607,3607,3607,360-
14.09.20167,2957,2957,2957,295-
13.09.20167,3627,3627,3627,362-
12.09.20167,3547,3547,3547,354-
09.09.20167,5137,5137,5137,513-
08.09.20167,6577,6577,6577,657-
07.09.20167,6797,6797,6797,679-
06.09.20167,7277,7277,7277,727-
05.09.20167,7227,7227,7227,722-
02.09.20167,6217,6217,6217,621-
01.09.20167,5977,5977,5977,597-
31.08.20167,5897,5897,5897,589-
30.08.20167,6487,6487,6487,648-
29.08.20167,6207,6207,6207,620-
26.08.20167,5797,5797,5797,579-
25.08.20167,5637,5637,5637,563-
24.08.20167,5347,5347,5347,534-
23.08.20167,4787,4787,4787,478-
22.08.20167,6007,6007,6007,600-
19.08.20167,4867,4867,4867,486-
18.08.20167,5207,5207,5207,520-
17.08.20167,6267,6267,6267,626-
16.08.20167,8897,8897,8897,889-
15.08.20167,7677,7677,7677,767-
12.08.20167,7827,7827,7827,782-
11.08.20167,6907,6907,6907,690-
10.08.20167,7027,7027,7027,702-
09.08.20167,5577,5577,5577,557-
08.08.20167,5597,5597,5597,559-
05.08.20167,4547,4547,4547,454-
04.08.20167,3517,3517,3517,351-
03.08.20167,3427,3427,3427,342-
02.08.20167,3657,3657,3657,365-
01.08.20167,5617,5617,5617,561-
29.07.20167,5007,5007,5007,500-
28.07.20167,5047,5047,5047,504-
27.07.20167,4777,4777,4777,477-
26.07.20167,4577,4577,4577,457-
25.07.20167,4147,4147,4147,414-
22.07.20167,4647,4647,4647,464-
21.07.20167,4967,4967,4967,496-
20.07.20167,4267,4267,4267,426-
19.07.20167,2427,2427,2427,242-
18.07.20167,2837,2837,2837,283-
15.07.20166,7246,7246,7246,724-
14.07.20166,6976,6976,6976,697-
13.07.20166,7186,7186,7186,718-
12.07.20166,7526,7526,7526,752-
11.07.20166,6026,6026,6026,602-
08.07.20166,5006,5006,5006,500-
07.07.20166,3096,3096,3096,309-
06.07.20166,4086,4086,4086,408-
05.07.20166,6036,6036,6036,603-
04.07.20166,6366,6366,6366,636-
01.07.20166,5296,5296,5296,529-
30.06.20166,5886,5886,5886,588-
29.06.20166,5676,5676,5676,567-
28.06.20166,3456,3456,3456,345-
27.06.20166,5776,5776,5776,577-
24.06.20166,5946,5946,5946,594-
23.06.20166,8666,8666,8666,866-
22.06.20166,8546,8546,8546,854-
21.06.20166,8416,8416,8416,841-
20.06.20166,5826,5826,5826,582-
17.06.20166,4496,4496,4496,449-
16.06.20166,5786,5786,5786,578-
15.06.20166,5926,5926,5926,592-
14.06.20166,8006,8006,7916,791735
13.06.20166,9296,9296,9296,929-
10.06.20166,9346,9346,9346,934-
09.06.20167,1427,1427,1427,142-
08.06.20167,1597,1597,1597,159-
07.06.20166,9906,9906,9906,990-
06.06.20166,9106,9106,9106,910-
03.06.20166,8956,8956,8956,895-
02.06.20166,8836,8836,8836,883-
01.06.20166,9996,9996,9996,999-
31.05.20167,0497,0497,0497,049-
30.05.20167,0827,0827,0827,082-
27.05.20167,1447,1447,1447,144-
26.05.20167,1497,1497,1497,149-
25.05.20167,1227,1227,1227,122-
24.05.20166,9606,9606,9606,960-
23.05.20166,9006,9006,9006,900-
20.05.20166,8076,8076,8076,807-
19.05.20166,9596,9596,9596,959-
18.05.20166,9446,9446,9446,944-
17.05.20166,8426,8426,8426,842-
16.05.20166,6666,6666,6666,666-
13.05.20166,9006,9006,9006,900-
12.05.20166,9156,9156,9156,915-
11.05.20166,9586,9586,9586,958-
10.05.20166,9276,9276,9276,927-
09.05.20166,8436,8436,8436,843-
06.05.20166,9266,9266,9266,926-
05.05.20166,8266,8266,8266,826-
04.05.20166,8316,8316,8316,831-
03.05.20166,7726,7726,7726,772-
02.05.20166,9186,9186,9186,918-
29.04.20166,9236,9236,9236,923-
28.04.20166,8406,8406,8406,840-
27.04.20166,8596,8596,8596,859-
26.04.20166,8846,8846,8846,884-
25.04.20166,7806,7806,7806,780-
22.04.20166,8856,8856,8856,885-
21.04.20166,7916,7916,7916,791-
20.04.20166,8106,8106,8106,810-
19.04.20166,7476,7476,7476,747-
18.04.20166,5886,5886,5886,588-
15.04.20166,6216,6216,6216,621-
14.04.20166,6426,6426,6426,642-
13.04.20166,5556,5556,5556,555-
12.04.20166,3756,3756,3756,375-
11.04.20166,2596,2596,2596,259-
08.04.20166,1246,1246,1246,124-
07.04.20166,2506,2506,2506,250-
06.04.20166,3006,3006,3006,300-
05.04.20166,3286,3286,3286,328-
04.04.20166,2986,2986,2986,298-
01.04.20166,2966,2966,2966,296-
31.03.20166,2956,2956,2956,295-
30.03.20166,2246,2246,2246,224-
29.03.20166,2536,2536,2536,253-
24.03.20166,1966,1966,1966,196-
23.03.20166,2006,2006,2006,200-
22.03.20166,1626,1626,1626,162-
21.03.20166,1826,1826,1826,182-
18.03.20166,2276,2276,2276,227-
17.03.20166,1816,1816,1816,181-
16.03.20166,0926,0926,0926,092-
15.03.20166,1336,1336,1336,133-
14.03.20165,9885,9885,9885,988-
11.03.20165,8735,8735,8735,873-
10.03.20165,8905,8905,8905,890-
09.03.20165,8085,8085,8085,808-
08.03.20165,8375,8375,8375,837-
07.03.20165,9055,9055,9055,905-
04.03.20165,6975,6975,6975,697-
03.03.20165,7025,7025,7025,702-
02.03.20165,8185,8185,8185,818-
01.03.20165,7305,7305,7305,730-
29.02.20165,6765,6765,6765,676-
26.02.20165,5615,5615,5615,561-
25.02.20165,4675,4675,4675,467-
24.02.20165,5915,5915,5915,591-
23.02.20165,6535,6535,6535,653-
22.02.20165,5925,5925,5925,592-
19.02.20165,6425,6425,6425,642-
18.02.20165,6615,6615,6615,661-
17.02.20165,4685,4685,4685,468-
16.02.20165,5705,5705,5705,570-
15.02.20165,4655,4655,4655,465-
12.02.20165,3155,3155,3155,315-
11.02.20165,4775,4775,4775,477-
10.02.20165,4005,4005,4005,400-
09.02.20165,3725,3725,3725,372-
08.02.20165,6355,6355,6355,635-
05.02.20165,5645,5645,5645,564-
04.02.20165,5085,5085,5085,508-
03.02.20165,6005,6005,6005,600-
02.02.20165,7035,7035,7035,703-
01.02.20165,7255,7255,7255,725-
29.01.20165,4965,4965,4965,496-
28.01.20165,4565,4565,4565,456-
27.01.20165,5045,5045,5045,504-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.