Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.01.20212,0002,1202,0002,080-
25.01.20212,1002,1202,0002,000-
22.01.20212,1202,1202,0802,100-
21.01.20212,2602,2602,1402,140-
20.01.20212,2002,3002,2002,240-
19.01.20212,2402,2402,2002,200-
18.01.20212,1802,2402,1802,240-
15.01.20212,2402,2402,2002,220-
14.01.20212,2002,2602,2002,260-
13.01.20212,2002,2202,2002,200-
12.01.20212,1582,2382,1582,218-
11.01.20212,1382,1742,1382,151-
08.01.20212,1372,1802,1362,149-
07.01.20212,1082,1142,0672,109-
06.01.20212,0192,1042,0192,104-
05.01.20211,9822,0571,9802,004-
04.01.20212,0832,0881,9611,9755-
30.12.20202,1172,1382,1172,117-
29.12.20202,1302,1452,1012,101-
28.12.20202,1592,1972,1512,151-
23.12.20201,9882,0651,9862,062-
22.12.20201,9882,0281,97351,981-
21.12.20202,0502,0501,93551,9905-
18.12.20202,1322,1452,1132,113-
17.12.20202,1092,1762,0992,143-
16.12.20202,0592,1172,0552,096-
15.12.20201,96952,0531,96952,051-
14.12.20201,97152,0281,96951,9705-
11.12.20202,0172,0171,9411,941-
10.12.20202,1412,1412,0052,020-
09.12.20202,1252,2032,1202,152-
08.12.20202,1292,1352,0822,114-
07.12.20202,1692,1742,1292,129-
04.12.20202,1812,2402,1762,193-
03.12.20202,1622,2062,1192,190-
02.12.20202,1432,1602,1092,157-
01.12.20202,0642,1582,0592,152-
30.11.20202,0812,1352,0392,041-
27.11.20202,1172,1442,0922,096-
26.11.20202,1692,1712,1062,111-
25.11.20202,1802,1902,1462,170-
24.11.20202,0722,1912,0722,184-
23.11.20202,1132,1142,0212,054-
20.11.20202,0662,1502,0662,091-
19.11.20202,2212,2212,0672,071-
18.11.20202,1752,2572,1752,243-
17.11.20202,1252,2102,1252,187-
16.11.20202,0882,1572,0882,119-
13.11.20202,0302,1092,0252,061-
12.11.20202,0182,0702,0182,061-
11.11.20201,8952,0401,8952,040-
10.11.20201,88051,9141,88051,9085-
09.11.20201,68351,71651,68351,7165-
06.11.20201,64451,6691,64351,669-
05.11.20201,65351,67151,6301,632-
04.11.20201,66651,66851,64551,6685-
03.11.20201,61251,66751,61251,6675-
02.11.20201,54951,5701,54951,570-
30.10.20201,5551,56251,53951,5395-
29.10.20201,65251,65251,59851,5985-
28.10.20201,67051,67051,6331,633-
27.10.20201,78251,78951,72351,7235-
26.10.20201,76851,8311,75851,802-
23.10.20201,75551,79751,7501,7975-
22.10.20201,69251,7441,69251,744-
21.10.20201,65351,70251,65351,7025-
20.10.20201,62951,6651,62951,665-
19.10.20201,66551,66651,6421,642-
16.10.20201,67151,67151,65951,6595-
15.10.20201,6251,65951,61651,6595-
14.10.20201,62451,6621,62451,662-
13.10.20201,7171,7171,6551,656-
12.10.20201,7051,73351,7011,7205-
09.10.20201,6771,71051,6771,6995-
08.10.20201,74951,74951,69451,6945-
07.10.20201,70051,7231,70051,7125-
06.10.20201,6701,68951,6701,6895-
05.10.20201,6411,6571,6411,657-
02.10.20201,52151,61451,52151,6145-
01.10.20201,5541,5631,52751,563-
30.09.20201,47551,5571,47551,557-
29.09.20201,49551,50451,49551,5045-
28.09.20201,4041,47351,4041,4735-
25.09.20201,3581,3911,35651,366-
24.09.20201,36451,4121,3601,3805-
23.09.20201,43251,43251,40151,4015-
22.09.20201,4101,47551,40451,4755-
21.09.20201,4491,4491,4001,4315-
18.09.20201,49351,49351,4491,491-
17.09.20201,48651,48651,47251,4795-
16.09.20201,4521,49951,4521,4815-
15.09.20201,48751,49151,4521,452-
14.09.20201,5501,5501,5091,509-
11.09.20201,53851,55651,53451,5565-
10.09.20201,5931,5931,5651,565-
09.09.20201,51151,57051,50251,5705-
08.09.20201,53851,55851,5321,532-
07.09.20201,5571,5571,52351,5235-
04.09.20201,52851,56051,5221,5605-
03.09.20201,5721,57251,54051,5405-
02.09.20201,61051,61051,5561,556-
01.09.20201,6271,6271,56051,578-
31.08.20201,5861,58951,5821,5895-
28.08.20201,6291,6301,62851,6285-
27.08.20201,60951,63851,6061,6385-
26.08.20201,6021,6251,5981,622-
25.08.20201,61951,6301,61751,6175-
24.08.20201,58051,6141,58051,5855-
21.08.20201,5421,57651,5411,5765-
20.08.20201,52751,53251,5211,521-
19.08.20201,55751,57051,55751,5705-
18.08.20201,5721,6081,56851,5755-
17.08.20201,6131,6131,5851,585-
14.08.20201,62651,62651,5961,6085-
13.08.20201,6441,6541,6441,654-
12.08.20201,6571,6741,6571,665-
11.08.20201,6151,6611,6081,661-
10.08.20201,57851,6041,57851,604-
07.08.20201,6071,6071,56051,5605-
06.08.20201,6131,6331,6021,602-
05.08.20201,6551,69051,6151,615-
04.08.20201,6401,66951,63351,6335-
03.08.20201,64051,6411,59551,6195-
31.07.20201,6871,6911,6571,668-
30.07.20201,77651,77651,68851,6885-
29.07.20201,73151,7971,73151,797-
28.07.20201,72251,7391,72251,739-
27.07.20201,7641,7641,7141,714-
24.07.20201,75451,7911,75451,791-
23.07.20201,82451,82451,80151,8015-
22.07.20201,82151,82151,8001,804-
21.07.20201,88251,90651,85551,8555-
20.07.20201,8641,8651,8491,865-
17.07.20201,91251,91251,8741,8775-
16.07.20201,85451,9111,85451,906-
15.07.20201,8541,8851,8541,885-
14.07.20201,85751,86251,8151,815-
13.07.20201,9401,9401,86251,909-
10.07.20201,7961,88551,79251,8855-
09.07.20201,8381,8541,83751,854-
08.07.20201,7921,8411,7921,841-
07.07.20201,80251,8371,80251,837-
06.07.20201,7741,85051,7741,8505-
03.07.20201,73551,7441,7241,744-
02.07.20201,7321,77051,7321,7705-
01.07.20201,83351,83351,73951,739585
30.06.20201,7531,7531,7301,730-
29.06.20201,67251,7431,67251,743-
26.06.20201,79751,79751,74451,7445-
25.06.20201,7151,77851,71151,7785-
24.06.20201,79451,79451,7851,785-
23.06.20201,81351,82751,8121,812-
22.06.20201,8001,8071,79751,7975-
19.06.20201,82251,8571,82251,857-
18.06.20201,81451,8451,7931,793-
17.06.20201,86551,8731,84951,853-
16.06.20201,8721,9341,8721,934-
15.06.20201,7621,7961,7621,765-
12.06.20201,82151,8721,7981,872-
11.06.20201,93351,93351,87551,8755-
10.06.20202,0152,0151,96351,9635-
09.06.20202,0782,0781,98251,9915-
08.06.20202,0782,1472,0762,076-
05.06.20201,93352,1541,93352,075600
04.06.20201,9001,91051,87651,9105-
03.06.20201,78051,78051,78051,7805-
02.06.20201,6681,72951,6681,7295-
29.05.20201,75951,75951,75951,7595-
28.05.20201,81051,8111,8001,800-
27.05.20201,7001,77451,69751,7745-
26.05.20201,6321,6831,6321,683-
25.05.20201,6241,64651,6241,6465-
22.05.20201,6511,6511,64751,6475-
21.05.20201,74051,76951,73751,7555-
20.05.20201,7741,7741,7481,7655-
19.05.20201,76351,7791,76351,7635-
18.05.20201,70751,73451,6661,7345-
15.05.20201,61751,6551,61751,655-
14.05.20201,60751,60751,5511,551-
13.05.20201,6331,6631,6331,663-
12.05.20201,68151,7091,67751,709-
11.05.20201,79451,79451,7481,748-
08.05.20201,8021,8481,8021,848-
07.05.20201,72051,77451,72051,7745-
06.05.20201,81051,8241,7331,733-
05.05.20201,78951,84651,7851,8465-
04.05.20201,71651,71651,7161,716-
30.04.20202,0212,0212,0142,014-
29.04.20201,88051,94251,87551,9425-
28.04.20201,80451,86051,80451,8605-
27.04.20201,75351,81851,75351,8185-
24.04.20201,7371,7371,72351,7235-
23.04.20201,6761,7211,6761,721-
22.04.20201,66051,71151,66051,672-
21.04.20201,75851,75851,6631,6865-
20.04.20201,7251,7811,7251,781-
17.04.20201,66051,80551,66051,7915-
16.04.20201,7091,71351,6841,684-
15.04.20201,8581,8581,7221,7315-
14.04.20201,8691,9111,8691,911-
09.04.20201,83151,8571,77351,857-
08.04.20201,7701,7701,7381,738-
07.04.20201,6371,64251,6371,6425-
06.04.20201,5441,6311,5441,609-
03.04.20201,61251,61251,5691,569-
02.04.20201,5521,67751,5521,616-
01.04.20201,6201,6201,57151,5715-
31.03.20201,58651,66251,58651,6325-
30.03.20201,7581,7581,58051,5805-
27.03.20201,84651,84651,68451,6845-
26.03.20201,7031,77051,7031,7705-
25.03.20201,4951,68951,4951,6895-
24.03.20201,38451,4021,38451,402-
23.03.20201,4411,4421,37251,3725-
20.03.20201,48351,51651,48351,504-
19.03.20201,6761,6761,6761,676-
18.03.20201,99151,99451,6871,687-
17.03.20201,8391,9221,8391,9185-
16.03.20203,2243,2243,2243,224-
13.03.20203,3213,4953,3213,495-
12.03.20203,5983,5983,4213,421-
11.03.20203,7503,8233,7503,777-
10.03.20203,7433,9663,7333,778-
09.03.20203,9703,9703,7993,799-
06.03.20204,2984,2984,0924,147-
05.03.20204,5184,5194,2964,296-
04.03.20204,4434,5364,4424,527-
03.03.20204,4154,5464,4154,480-
02.03.20204,7354,7354,3644,364-
28.02.20204,7854,7944,4554,455-
27.02.20205,0525,0524,8894,889-
26.02.20205,0445,0944,9365,094-
25.02.20205,1765,1985,1305,130-
24.02.20205,2425,2425,1585,158-
21.02.20205,2285,2865,2265,286-
20.02.20205,2325,2605,2325,238-
19.02.20205,2665,2805,2425,280-
18.02.20205,2945,3045,2925,304-
17.02.20205,3685,3685,3405,340-
14.02.20205,4045,4145,3805,380-
13.02.20205,3425,4045,3425,404-
12.02.20205,1745,3365,1745,336-
11.02.20205,0885,1925,0705,192-
10.02.20205,0645,1125,0645,102-
07.02.20205,1245,1445,0845,144-
06.02.20205,1845,1885,1745,174-
05.02.20205,0905,1945,0905,194-
04.02.20204,9285,1344,9205,134-
03.02.20204,9324,9504,9324,950-
31.01.20205,0945,1004,9864,986-
30.01.20205,0445,0905,0405,084-
29.01.20205,0105,0645,0105,064-
28.01.20205,0105,0144,9745,014-
27.01.20205,0205,1805,0205,060-
24.01.20205,0845,2445,0805,244-
23.01.20205,1305,1505,1105,110-
22.01.20205,0405,1445,0405,144-
21.01.20205,0245,0245,0045,004-
20.01.20205,0505,0704,9605,070-
17.01.20205,0005,0845,0005,084-
16.01.20205,0345,0344,9625,000-
15.01.20205,0205,0445,0105,044-
14.01.20204,9604,9844,9604,984-
13.01.20205,0205,0205,0105,010-
10.01.20205,0905,1205,0845,094-
09.01.20205,0205,0845,0205,084-
08.01.20205,0605,0605,0345,034-
07.01.20205,0705,0705,0645,064-
06.01.20205,1925,1925,0645,070-
03.01.20205,2805,2805,1305,250-
02.01.20205,1945,3205,1945,294-
30.12.20195,2105,2765,2105,276-
27.12.20195,1785,2625,1785,228-
23.12.20195,2265,2305,2025,202-
20.12.20195,2425,2725,2305,272-
19.12.20195,3105,3105,2705,270-
18.12.20195,2885,3105,2545,310-
17.12.20195,4145,4145,3125,324-
16.12.20195,3245,4605,3245,460-
13.12.20195,3145,5305,3145,336-
12.12.20195,0045,1125,0045,112-
11.12.20194,9845,0084,9505,008-
10.12.20195,0585,0585,0085,008-
09.12.20195,0745,0845,0645,084-
06.12.20195,0545,0945,0385,074-
05.12.20195,0085,0245,0085,020-
04.12.20194,8715,0884,8715,084-
03.12.20195,1545,1544,8644,864-
02.12.20195,2305,2305,1205,124-
29.11.20195,1825,2305,1665,230-
28.11.20195,2085,2465,1985,220-
27.11.20195,0145,2225,0145,222-
26.11.20194,9935,0124,9724,972-
25.11.20194,9925,0684,9925,020-
22.11.20194,9464,9794,9464,979-
21.11.20194,9554,9694,9054,969-
20.11.20195,0305,0304,9905,016-
19.11.20195,0065,1325,0065,070-
18.11.20195,0505,0504,9844,989-
15.11.20194,9965,0484,9565,048-
14.11.20194,9394,9954,9294,993-
13.11.20195,0285,0284,9044,950-
12.11.20195,1665,1685,0605,064-
11.11.20195,0825,1705,0265,170-
08.11.20195,4005,4005,0905,120-
07.11.20195,3585,4505,3585,450-
06.11.20195,3665,3985,3645,364-
05.11.20195,2745,3865,2745,384-
04.11.20195,1265,2745,1265,274-
01.11.20195,0725,1225,0525,122-
31.10.20195,0445,0865,0245,058-
30.10.20195,1205,1385,0125,012-
29.10.20195,2285,2285,1225,160-
28.10.20195,0645,2465,0645,246-
25.10.20195,0285,0585,0225,058-
24.10.20195,1205,1205,0605,060-
23.10.20195,0845,1285,0845,106-
22.10.20195,1205,1905,1205,138-
21.10.20194,9505,1464,9505,146-
18.10.20194,8825,0084,8824,975-
17.10.20194,8764,8764,8764,876-
16.10.20194,8904,9064,8304,906-
15.10.20194,8324,9744,8264,974-
14.10.20194,8984,8984,7784,795-
11.10.20194,5354,9314,5354,931-
10.10.20194,3634,4764,3514,476-
09.10.20194,3874,3944,3634,363-
08.10.20194,5134,5134,3994,414-
07.10.20194,4974,5224,4714,522-
04.10.20194,5234,5234,4634,499-
02.10.20194,6174,6664,5894,622-
01.10.20194,7044,7694,6544,654-
30.09.20194,7234,7504,7174,735-
27.09.20194,7274,7604,7274,760-
26.09.20194,6534,7684,6534,737-
25.09.20194,6144,6694,6144,663-
24.09.20194,9574,9574,6794,680-
23.09.20195,0425,0424,8424,974-
20.09.20195,5285,5285,0305,030-
19.09.20195,4685,5225,4685,522-
18.09.20195,5345,5345,5025,502-
17.09.20195,5545,5545,4965,520-
16.09.20195,5145,6005,5065,600-
13.09.20195,2885,5225,2885,522-
12.09.20195,2245,3065,2245,290-
11.09.20195,1485,2625,1485,236-
10.09.20195,0345,1085,0345,108-
09.09.20194,9175,0104,9175,010-
06.09.20194,8274,9394,8274,939-
05.09.20194,7754,8764,7754,876-
04.09.20194,6764,7214,6764,721-
03.09.20194,6194,6344,6054,634-
02.09.20194,6414,6774,6404,653-
30.08.20194,5554,6474,5554,647-
29.08.20194,4744,5744,4744,568-
28.08.20194,5284,5284,4954,513-
27.08.20194,4964,5464,4624,546-
26.08.20194,4384,5194,4384,502-
23.08.20194,6054,6094,5614,561-
22.08.20194,4624,5654,4624,565-
21.08.20194,4464,5004,4464,489-
20.08.20194,4574,4654,4334,461-
19.08.20194,4674,4904,4294,461-
16.08.20194,3794,4774,3794,434-
15.08.20194,3034,3784,3004,378-
14.08.20194,5044,5044,3064,306-
13.08.20194,4514,5284,4454,528-
12.08.20194,5434,5584,4684,492-
09.08.20194,6294,6294,5254,528-
08.08.20194,6604,6604,6174,650-
07.08.20194,6264,6634,5624,584-
06.08.20194,6604,7364,6484,648-
05.08.20194,7644,7644,6804,680-
02.08.20194,8914,9124,8914,904-
01.08.20195,1125,1125,0645,064-
31.07.20195,2205,2205,1325,168-
30.07.20195,3065,3505,2125,218-
29.07.20195,3305,4005,3305,380-
26.07.20195,4345,4345,3765,386-
25.07.20195,5325,5445,4265,426-
24.07.20195,6745,7065,6745,706-
23.07.20195,6605,7065,6505,706-
22.07.20195,5845,6465,5845,634-
19.07.20195,6325,6325,5945,594-
18.07.20195,5105,6105,5105,608-
17.07.20195,6765,6765,5945,600-
16.07.20195,5705,7165,5705,716-
15.07.20195,6005,6285,6005,612-
12.07.20195,5745,6345,5745,608-
11.07.20195,5885,6305,5705,574-
10.07.20195,5485,5925,5485,592-
09.07.20195,6525,6525,5745,586-
08.07.20195,6885,7085,6885,692-
05.07.20195,7165,7165,7045,714-
04.07.20195,7485,7565,7205,720-
03.07.20195,6785,7365,6785,736-
02.07.20195,7645,7645,6365,712-
01.07.20195,7585,7865,7525,764-
28.06.20195,6085,6705,6085,666-
27.06.20195,6345,6745,6345,646-
26.06.20195,5465,6225,5465,622-
25.06.20195,5445,5845,5445,574-
24.06.20195,6345,6565,5825,590-
21.06.20195,5645,6665,5645,666-
20.06.20195,5565,6685,5565,604-
19.06.20195,4685,5605,4685,550-
18.06.20195,2625,4905,2625,490-
17.06.20195,3325,3645,3225,322-
14.06.20195,3585,3585,3345,342-
13.06.20195,3205,4045,3205,376-
12.06.20195,3245,3685,3245,368-
11.06.20195,2805,4125,2805,404-
07.06.20195,1925,2405,1865,240-
06.06.20195,2185,2425,1625,162-
05.06.20195,2505,2685,2345,238-
04.06.20195,0745,2245,0745,224-
03.06.20195,1065,1445,1065,142-
31.05.20195,1825,1825,1125,180-
30.05.20195,1245,3025,1245,288-
29.05.20195,0905,1205,0905,108-
28.05.20195,2905,2905,1605,160-
27.05.20195,3345,3345,2925,292-
24.05.20195,2885,3325,2885,296-
23.05.20195,4045,4045,3005,314-
22.05.20195,4525,5265,4525,464-
21.05.20195,5445,5545,4865,510-
20.05.20195,5985,5985,5245,524-
17.05.20195,6985,6985,5845,612-
16.05.20195,4745,7485,4745,748-
15.05.20195,5705,5705,4905,526-
14.05.20195,4465,5105,4465,510-
13.05.20195,4905,5525,4445,444-
10.05.20195,4825,6025,4825,496-
09.05.20195,5425,5665,4585,458-
08.05.20195,5685,6385,5545,568-
07.05.20195,6685,6685,5925,592-
06.05.20195,6245,6245,5525,606-
03.05.20195,7285,7525,7145,730-
02.05.20195,5765,7605,5765,738-
30.04.20195,6745,6785,5945,594-
29.04.20195,6405,7005,6405,700-
26.04.20195,6425,6425,5965,642-
25.04.20195,7005,7145,6525,652-
24.04.20195,7525,7685,6965,696-
23.04.20195,8845,9005,8065,808-
18.04.20195,8605,9145,8605,914-
17.04.20195,8465,9005,8465,894-
16.04.20195,7505,8945,7505,894-
15.04.20195,6665,7865,6665,764-
12.04.20195,5265,6645,5265,664-
11.04.20195,5585,5685,5085,568-
10.04.20195,4865,6345,4865,586-
09.04.20195,5285,5285,4805,496-
08.04.20195,5465,5465,5325,532-
05.04.20195,5445,5745,5405,556-
04.04.20195,4785,5345,4785,532-
03.04.20195,4225,5265,4225,526-
02.04.20195,3265,3585,2925,358-
01.04.20195,1545,3685,1545,368-
29.03.20195,0405,1485,0405,082-
28.03.20195,0505,0505,0265,026-
27.03.20195,0345,1245,0345,066-
26.03.20195,0345,0864,9955,040-
25.03.20195,0165,0725,0165,022-
22.03.20195,2725,2725,1125,112-
21.03.20195,2205,2645,2185,262-
20.03.20195,5005,5005,2645,264-
19.03.20195,5045,5765,5045,556-
18.03.20195,5265,5265,4945,494-
15.03.20195,4825,6005,4825,544-
14.03.20195,4385,5245,4385,524-
13.03.20195,3145,4325,3145,432-
12.03.20195,3905,3925,3205,356-
11.03.20195,3125,3445,3085,344-
08.03.20195,3565,3565,3065,326-
07.03.20195,5065,5065,4205,420-
06.03.20195,5405,5625,5405,560-
05.03.20195,6565,6565,5905,590-
04.03.20195,7685,7685,6645,664-
01.03.20195,7485,8005,7485,758-
28.02.20195,6865,7545,6765,754-
27.02.20195,6965,7505,6865,732-
26.02.20195,6485,7485,6485,748-
25.02.20195,6085,7125,6085,676-
22.02.20195,5285,6385,5285,594-
21.02.20195,5185,5745,5185,574-
20.02.20195,5085,5285,4725,526-
19.02.20195,5825,5825,4745,474-
18.02.20195,5985,6205,5825,620-
15.02.20195,4525,5985,4485,598-
14.02.20195,5865,5865,4785,478-
13.02.20195,5385,6365,5385,636-
12.02.20195,5225,5445,5025,512-
11.02.20195,4685,4925,4445,492-
08.02.20195,4965,4965,4205,420-
07.02.20195,6065,6065,5345,534-
06.02.20195,5365,6785,5365,678-
05.02.20195,5165,5625,4965,554-
04.02.20195,6045,6045,5325,532-
01.02.20195,6045,6365,5925,596-
31.01.20195,6485,7345,5965,596-
30.01.20195,5545,6905,5545,690-
29.01.20195,5405,6325,5405,632-
28.01.20195,6345,6405,5625,562-
25.01.20195,6705,6825,6665,676-
24.01.20195,6085,6385,6085,618-
23.01.20195,5145,6205,5145,618-
22.01.20195,4645,5925,4645,572-
21.01.20195,4565,5305,4565,518-
18.01.20195,4685,5305,4665,530-
17.01.20195,4045,4405,3745,374-
16.01.20195,3425,4505,3425,450-
15.01.20195,4405,4565,3405,340-
14.01.20195,3025,4105,3025,410-
11.01.20195,2625,3865,2625,376-
10.01.20195,1365,2765,1365,276-
09.01.20195,1765,2205,1525,220-
08.01.20195,1025,1625,1025,140-
07.01.20195,0245,1545,0245,112-
04.01.20194,9004,9184,8784,918-
03.01.20194,7464,8474,7464,819-
02.01.20194,8984,8984,7454,857-
28.12.20184,6964,8004,6964,800-
27.12.20184,7274,7314,6754,675-
21.12.20184,7144,7784,7144,778-
20.12.20184,6944,7864,6674,786-
19.12.20184,7124,7944,7074,778-
18.12.20184,7254,7444,6944,720-
17.12.20184,8044,8124,7394,799-
14.12.20184,7754,7924,7334,775-
13.12.20184,8964,9334,8504,850-
12.12.20184,8064,9224,8064,922-
11.12.20184,7904,8314,7904,795-
10.12.20184,8304,8574,7264,726-
07.12.20184,8734,9814,8734,946-
06.12.20184,9614,9614,9354,935-
05.12.20185,2065,2445,1825,242-
04.12.20185,3525,3805,3525,374-
03.12.20185,4405,4405,4145,414-
30.11.20185,4665,4665,3545,354-
29.11.20185,4805,5405,4725,472-
28.11.20185,4725,5185,4665,466-
27.11.20185,4785,5125,4665,466-
26.11.20185,4105,5345,4105,534-
23.11.20185,4665,4665,3685,368-
22.11.20185,5005,5105,4785,510-
21.11.20185,4265,5045,4265,492-
20.11.20185,5405,5545,4765,476-
19.11.20185,5965,6465,5965,646-
16.11.20185,3945,6825,3945,630-
15.11.20185,6005,6005,3925,392-
14.11.20185,6625,6625,6025,638-
13.11.20185,5905,5905,5825,582-
12.11.20185,6645,7105,5905,590-
09.11.20185,7285,7285,6925,692-
08.11.20185,7045,8705,7045,786-
07.11.20185,5525,8105,5525,790-
06.11.20185,5725,6905,5725,604-
05.11.20185,5025,7085,5025,686-
02.11.20185,5265,6745,5265,654-
01.11.20185,2685,5425,2685,542-
31.10.20185,3525,4705,3525,424-
30.10.20185,1845,3745,1845,372-
29.10.20185,2265,3185,2265,318-
26.10.20185,2585,2585,1845,184-
25.10.20185,2005,3345,1545,334-
24.10.20185,3405,3945,3065,306-
23.10.20185,3125,3665,2745,274-
22.10.20185,4485,5085,4485,486-
19.10.20185,4765,5105,4345,434-
18.10.20185,4865,5165,4865,508-
17.10.20185,5105,6005,4965,496-
16.10.20185,4205,5145,4205,514-
15.10.20185,3425,4245,3425,424-
12.10.20185,3605,5065,3605,442-
11.10.20185,4385,4385,3365,336-
10.10.20185,5845,6345,5725,572-
09.10.20185,6005,6165,5165,578-
08.10.20185,6925,6925,5985,614-
05.10.20185,7145,7145,7005,706-
04.10.20185,7965,7965,7325,748-
02.10.20185,9145,9325,8345,932-
01.10.20186,0566,0565,9605,960-
28.09.20186,1846,1986,0606,060-
27.09.20186,1146,1846,1146,184-
26.09.20186,0886,2086,0886,208-
25.09.20186,1066,1226,0786,078-
24.09.20186,1746,2286,1186,118-
21.09.20186,1446,2446,1446,204-
20.09.20185,9566,1345,9566,126-
19.09.20185,7785,9845,7785,984-
18.09.20185,6305,7705,6305,750-
17.09.20185,8625,8625,6945,694-
14.09.20185,4285,9645,4285,796-
13.09.20185,4125,5245,4125,432-
12.09.20185,4365,4405,4245,440-
11.09.20185,3765,4185,3645,418-
10.09.20185,4025,4025,3685,368-
07.09.20185,3885,4065,3745,374-
06.09.20185,3505,4905,3225,406-
05.09.20185,4685,4685,3985,398-
04.09.20185,6845,7265,4725,472-
03.09.20185,5665,7285,5665,680-
31.08.20185,6145,6925,6145,646-
30.08.20185,7325,7765,6745,674-
29.08.20185,8285,8285,7905,790-
28.08.20185,5345,8925,5345,860-
27.08.20185,5785,6145,5765,614-
24.08.20185,5085,5785,5085,556-
23.08.20185,5565,5705,5365,536-
22.08.20185,5705,6265,5705,576-
21.08.20185,5385,6165,5385,608-
20.08.20185,5325,6445,5325,566-
17.08.20185,5825,5825,4985,498-
16.08.20185,4985,6045,4985,594-
15.08.20185,7025,7025,4845,484-
14.08.20185,6805,7725,6805,722-
13.08.20185,7405,7405,6325,674-
10.08.20185,9305,9305,7905,800-
09.08.20185,9805,9825,9665,968-
08.08.20186,0006,0545,9905,990-
07.08.20185,9466,0645,9466,064-
06.08.20185,9985,9985,9385,938-
03.08.20185,9426,0005,9046,000-
02.08.20186,0286,0285,9285,932-
01.08.20186,1906,1906,0986,100-
31.07.20186,2266,2346,2006,200-
30.07.20186,0826,1606,0826,160-
27.07.20186,0826,1546,0826,152-
26.07.20186,0826,0966,0346,096-
25.07.20186,2066,2266,2066,226-
24.07.20186,0726,2106,0726,210-
23.07.20186,0406,0646,0406,064-
20.07.20186,0566,0886,0546,088-
19.07.20186,1786,1786,0826,082-
18.07.20186,1446,2126,1446,212-
17.07.20186,0546,1486,0546,148-
16.07.20186,1246,1246,0786,078-
13.07.20186,1266,1706,1266,152-
12.07.20186,1106,1366,0886,130-
11.07.20186,1946,2206,1366,136-
10.07.20186,3886,4826,3126,312-
09.07.20186,2406,3986,2326,398-
06.07.20186,1946,2006,1766,176-
05.07.20186,2046,3406,1566,156-
04.07.20186,0446,2546,0446,254-
03.07.20186,0126,1006,0126,100-
02.07.20185,9666,0165,9506,002-
29.06.20186,0226,1066,0226,084-
28.06.20185,9805,9805,7665,974-
27.06.20186,0766,0765,9345,954-
26.06.20186,0826,1566,0326,100-
25.06.20186,1926,1926,0686,068-
22.06.20186,1006,2466,1006,246-
21.06.20186,1886,2086,1326,132-
20.06.20186,1866,2346,1866,216-
19.06.20186,1906,1906,0686,162-
18.06.20186,2766,2906,2686,290-
15.06.20186,5026,5026,3346,334-
14.06.20186,3926,4346,3926,434-
13.06.20186,4166,4486,3726,424-
12.06.20186,3986,4066,3306,406-
11.06.20186,2166,3726,2166,372-
08.06.20186,3466,3486,3086,308-
07.06.20186,5146,5146,4466,446-
06.06.20186,3786,4706,3306,470-
05.06.20186,4226,4226,3426,376-
04.06.20186,3086,4466,3086,446-
01.06.20186,2946,3406,2946,308-
31.05.20186,3186,4046,2866,286-
30.05.20186,4726,4726,3666,366-
29.05.20186,7566,7566,5266,526-
28.05.20186,7686,8066,7626,798-
25.05.20186,6146,7586,6146,758-
24.05.20186,5106,6666,5106,666-
23.05.20186,6066,6066,5366,536-
22.05.20186,5746,6626,5746,662-
18.05.20186,5346,5346,4026,412-
17.05.20186,4946,5426,1726,542-
16.05.20186,4126,4126,4126,412-
15.05.20186,4766,4766,4766,476-
14.05.20186,6366,6366,6366,636-
11.05.20186,6046,6046,6046,604-
10.05.20186,5586,5586,5586,558-
09.05.20186,5726,5726,5726,572-
08.05.20186,4826,5326,4826,532-
07.05.20186,4786,4786,4786,478-
04.05.20186,5066,5066,5066,506-
03.05.20186,6546,6546,6546,654-
02.05.20186,5446,5446,5446,544-
30.04.20186,5466,5466,5466,546-
27.04.20186,5906,5906,5906,590-
26.04.20186,3906,3906,3906,390-
25.04.20186,4966,4966,4966,496-
24.04.20186,5826,5826,5826,582-
23.04.20186,6506,6506,6506,650-
20.04.20186,5846,5846,5846,584-
19.04.20186,6306,6306,6306,630-
18.04.20186,5346,5626,5346,562-
17.04.20186,4486,4486,4486,448-
16.04.20186,5186,5186,5186,518-
13.04.20186,4906,4906,4906,490-
12.04.20186,3546,3546,3546,354-
11.04.20186,3346,3346,3346,334-
10.04.20186,3306,3306,3306,330-
09.04.20186,3066,3066,3066,306-
06.04.20186,1826,1826,1826,182-
05.04.20186,2566,2566,2566,256-
04.04.20186,2366,2366,2366,236-
03.04.20186,2386,2386,2386,238-
29.03.20186,2246,2246,2246,224-
28.03.20186,2586,2586,2586,258-
27.03.20186,3766,3766,3766,376-
26.03.20186,3586,3586,3586,358-
23.03.20186,2286,2286,2286,228-
22.03.20186,3186,3186,3186,318-
21.03.20186,4886,4886,4886,488-
20.03.20186,4786,4786,4786,478-
19.03.20186,7446,7446,7446,744-
16.03.20186,9866,9866,9866,986-
15.03.20187,0607,0607,0607,060-
14.03.20187,1087,1087,1087,108-
13.03.20187,2687,2687,2687,268-
12.03.20187,2847,2847,2847,284-
09.03.20187,1707,1707,1707,170-
08.03.20187,1287,1287,1287,128-
07.03.20187,0687,0687,0687,068-
06.03.20187,0647,0647,0647,064-
05.03.20186,8286,8286,8286,828-
02.03.20186,9786,9786,9786,978-
01.03.20187,0867,0867,0867,086-
28.02.20187,1707,1707,1707,170-
27.02.20187,1167,1167,1167,116-
26.02.20187,2307,2307,2307,230-
23.02.20187,1667,1667,1667,166-
22.02.20187,0227,0227,0227,022-
21.02.20186,9866,9866,9866,986-
20.02.20186,9346,9346,9346,934-
19.02.20187,0047,0047,0047,004-
16.02.20186,9446,9446,9446,944-
15.02.20186,8226,8226,8226,822-
14.02.20186,7326,7326,7326,732-
13.02.20186,7046,7046,7046,704-
12.02.20186,7546,7546,7546,754-
09.02.20186,9366,9366,9366,936-
08.02.20186,8906,8906,8906,890-
07.02.20186,3546,3546,3546,354-
06.02.20186,1586,1586,1586,158-
05.02.20186,1246,1246,1246,124-
02.02.20186,3386,3386,3386,338-
01.02.20186,2366,2366,2366,236-
31.01.20186,3206,3206,3206,320-
30.01.20186,3046,3046,3046,304-
29.01.20186,3626,3626,3626,362-
26.01.20186,3226,3226,3226,322-
25.01.20186,3246,3246,3246,324-
24.01.20186,2426,2426,2426,242-
23.01.20186,2406,2406,2406,240-
22.01.20186,1466,1466,1466,146-
19.01.20186,1166,1166,1166,116-
18.01.20186,0766,0766,0766,076-
17.01.20186,0046,0046,0046,004-
16.01.20186,0066,0066,0066,006-
15.01.20186,0806,0806,0806,080-
12.01.20186,0326,0326,0326,032-
11.01.20185,9945,9945,9945,994-
10.01.20185,9965,9965,9965,996-
09.01.20186,0086,0086,0086,008-
08.01.20186,0866,0866,0866,086-
05.01.20186,0506,0506,0506,050-
04.01.20186,0566,0566,0566,056-
03.01.20186,0346,0346,0346,034-
02.01.20186,0346,0346,0346,034-
29.12.20175,9625,9625,9625,962-
28.12.20175,9705,9705,9705,970-
27.12.20175,8575,8575,8575,857-
22.12.20175,9075,9075,9075,907-
21.12.20175,8565,8565,8565,856-
20.12.20175,7925,7925,7925,792-
19.12.20175,6975,6975,6975,697-
18.12.20175,4435,4435,4435,443-
15.12.20175,3555,3555,3555,355-
14.12.20175,2785,2785,2785,278-
13.12.20175,3175,3175,3175,317-
12.12.20175,3065,3065,3065,306-
11.12.20175,1895,1895,1895,189-
08.12.20175,4945,4945,4945,494-
07.12.20175,4635,4635,4635,463-
06.12.20175,5845,5845,5845,584-
05.12.20175,6775,6775,6775,677-
04.12.20175,8215,8215,8215,821-
01.12.20175,7645,7645,7645,764-
30.11.20175,7665,7665,7665,766-
29.11.20175,7605,7605,7605,760-
28.11.20175,5335,5335,5335,533-
27.11.20175,4825,4825,4825,482-
24.11.20175,6335,6335,6335,633-
23.11.20175,5145,5145,5145,514-
22.11.20175,4665,4665,4665,466-
21.11.20175,5595,5595,5595,559-
20.11.20175,5025,5025,5025,502-
17.11.20175,5715,5715,5715,571-
16.11.20175,6475,6475,6475,647-
15.11.20175,6065,6065,6065,606-
14.11.20175,6415,6415,6415,641-
13.11.20175,6585,6585,6585,658-
10.11.20175,8085,8085,8085,808-
09.11.20175,8815,8815,8815,881-
08.11.20175,8095,8095,8095,809-
07.11.20175,9275,9275,9275,927-
06.11.20175,8845,8845,8845,884-
03.11.20175,9455,9455,9455,945-
02.11.20175,8875,8875,8875,887-
01.11.20175,8525,8525,8525,852-
31.10.20175,8565,8565,8565,856-
30.10.20175,8565,8565,8565,856-
27.10.20175,8805,8805,8805,880-
26.10.20175,8395,8395,8395,839-
25.10.20176,0756,0756,0756,075-
24.10.20176,2206,2206,2206,220-
23.10.20176,1526,1526,1526,152-
20.10.20176,1746,1746,1746,174-
19.10.20176,2426,2426,2426,242-
18.10.20176,2516,2516,2516,251-
17.10.20176,2716,2716,2716,271-
16.10.20176,2356,2356,2356,235-
13.10.20176,1896,1896,1896,189-
12.10.20176,0956,0956,0956,095-
11.10.20176,1566,1566,1566,156-
10.10.20176,1536,1536,1536,153-
09.10.20176,1806,1806,1806,180-
06.10.20176,1286,1286,1286,128-
05.10.20176,0666,0666,0666,066-
04.10.20176,0566,0566,0566,056-
03.10.20176,1336,1336,1336,133-
02.10.20176,1336,1336,1336,133-
29.09.20176,1086,1086,1086,108-
28.09.20176,1376,1376,1376,137-
27.09.20176,1206,1206,1206,120-
26.09.20176,1176,1176,1176,117-
25.09.20176,2096,2096,2096,209-
22.09.20176,1706,1706,1706,170-
21.09.20176,2526,2526,2526,252-
20.09.20176,2586,2586,2586,258-
19.09.20176,2386,2386,2386,238-
18.09.20176,3186,3186,3186,318-
15.09.20176,3366,3366,3366,336-
14.09.20176,2876,2876,2876,287-
13.09.20176,3006,3006,3006,300-
12.09.20176,3696,3696,3696,369-
11.09.20176,3726,3726,3726,372-
08.09.20176,2876,2876,2876,287-
07.09.20176,3836,3836,3836,383-
06.09.20176,3916,3916,3916,391-
05.09.20176,3286,3286,3286,328-
04.09.20176,3516,3516,3516,351-
01.09.20176,4216,4216,4216,421-
31.08.20176,3836,3836,3836,383-
30.08.20176,4436,4436,4436,443-
29.08.20176,3826,3826,3826,382-
28.08.20176,3896,3896,3896,389-
25.08.20176,4486,4486,4486,448-
24.08.20176,3656,3656,3656,365-
23.08.20176,3986,3986,3986,398-
22.08.20176,3406,3406,3406,340-
21.08.20176,2896,2896,2896,289-
18.08.20176,3566,3566,3566,356-
17.08.20176,3936,3936,3936,393-
16.08.20176,3226,3226,3226,322-
15.08.20176,3646,3646,3646,364-
14.08.20176,3236,3236,3236,323-
11.08.20176,2926,2926,2926,292-
10.08.20176,3866,3866,3866,386-
09.08.20176,3986,3986,3986,398-
08.08.20176,3336,3336,3336,333-
07.08.20176,2906,2906,2906,290-
04.08.20176,2406,2406,2406,240-
03.08.20176,2866,2866,2866,286-
02.08.20176,3706,3706,3706,370-
01.08.20176,3986,3986,3986,398-
31.07.20176,3956,3956,3956,395-
28.07.20176,4256,4256,4256,425-
27.07.20176,5656,5656,5656,565-
26.07.20176,5206,5206,5206,520-
25.07.20176,5636,5636,5636,563-
24.07.20176,5496,5496,5496,549-
21.07.20176,5086,5086,5086,508-
20.07.20176,6346,6346,6346,634-
19.07.20176,5956,5956,5956,595-
18.07.20176,5856,5856,5856,585-
17.07.20176,5946,5946,5946,594-
14.07.20176,5036,5036,5036,503-
13.07.20176,4066,4066,4066,406-
12.07.20176,2116,2116,2116,211-
11.07.20176,4246,4246,4246,424-
10.07.20176,4196,4196,4196,419-
07.07.20176,4276,4276,4276,427-
06.07.20176,4276,4276,4276,427-
05.07.20176,4796,4796,4796,479-
04.07.20176,3996,3996,3996,399-
03.07.20176,4786,4786,4786,478-
30.06.20176,4096,4096,4096,409-
29.06.20176,4476,4476,4476,447-
28.06.20176,2926,2926,2926,292-
27.06.20176,5296,5296,5296,529-
26.06.20176,5226,5226,5226,522-
23.06.20176,4716,4716,4716,471-
22.06.20176,5326,5326,5326,532-
21.06.20176,5226,5226,5226,522-
20.06.20176,6486,6486,6486,648-
19.06.20176,5956,5956,5956,595-
16.06.20176,5736,5736,5736,573-
15.06.20176,5996,5996,5996,599-
14.06.20176,5756,5756,5756,575-
13.06.20176,5126,5126,5126,512-
12.06.20176,5336,5336,5336,533-
09.06.20176,4426,4426,4426,442-
08.06.20176,6076,6076,6076,607-
07.06.20176,5746,5746,5746,574-
06.06.20176,7016,7016,7016,701-
05.06.20176,8856,8856,8856,885-
02.06.20176,8856,8856,8856,885-
01.06.20176,9066,9066,9066,906-
31.05.20176,9446,9446,9446,944-
30.05.20177,1237,1237,1237,123-
29.05.20177,1247,1247,1247,124-
26.05.20177,1397,1397,1397,139-
25.05.20177,1187,1187,1187,118-
24.05.20177,0727,0727,0727,072-
23.05.20176,9706,9706,9706,970-
22.05.20176,9636,9636,9636,963-
19.05.20176,9816,9816,9816,981-
18.05.20176,9496,9496,9496,949-
17.05.20176,9376,9376,9376,937-
16.05.20176,9216,9216,9216,921-
15.05.20176,9326,9326,9326,932-
12.05.20176,9036,9036,9036,903-
11.05.20176,9276,9276,9276,927-
10.05.20176,8956,8956,8956,895-
09.05.20176,8486,8486,8486,848-
08.05.20176,7696,7696,7696,769-
05.05.20176,6086,6086,6086,608-
04.05.20176,6766,6766,6766,676-
03.05.20176,7736,7736,7736,773-
02.05.20176,7366,7366,7366,736-
28.04.20176,7236,7236,7236,723-
27.04.20176,7426,7426,7426,742-
26.04.20176,7266,7266,7266,726-
25.04.20176,8076,8076,8076,807-
24.04.20176,7536,7536,7536,753-
21.04.20176,6656,6656,6656,665-
20.04.20176,5356,5356,5356,535-
19.04.20176,5056,5056,5056,505-
18.04.20176,4806,4806,4806,480-
13.04.20176,3266,3266,3266,326-
12.04.20176,3186,3186,3186,318-
11.04.20176,3086,3086,3086,308-
10.04.20176,3306,3306,3306,330-
07.04.20176,2376,2376,2376,237-
06.04.20176,1936,1936,1936,193-
05.04.20176,3246,3246,3246,324-
04.04.20176,2916,2916,2916,291-
03.04.20176,4216,4216,4216,421-
31.03.20176,9836,9836,9836,983-
30.03.20176,7986,7986,7986,798-
29.03.20176,7176,7176,7176,717-
28.03.20176,7736,7736,7736,773-
27.03.20176,7996,7996,7996,799-
24.03.20176,9296,9296,9296,929-
23.03.20176,8406,8406,8406,840-
22.03.20176,8066,8066,8066,806-
21.03.20176,8556,8556,8556,855-
20.03.20176,8646,8646,8646,864-
17.03.20177,0337,0337,0337,033-
16.03.20176,9186,9186,9186,918-
15.03.20176,8926,8926,8926,892-
14.03.20176,8406,8406,8406,840-
13.03.20176,7686,7686,7686,768-
10.03.20176,7906,7906,7906,790-
09.03.20176,8536,8536,8536,853-
08.03.20176,8656,8656,8656,865-
07.03.20176,8056,8056,8056,805-
06.03.20176,8076,8076,8076,807-
03.03.20176,7736,7736,7736,773-
02.03.20176,8346,8346,8346,834-
01.03.20176,7596,7596,7596,759-
28.02.20176,7276,7276,7276,727-
27.02.20176,7556,7556,7556,755-
24.02.20176,8546,8546,8546,854-
23.02.20176,7766,7766,7766,776-
22.02.20176,9416,9416,9416,941-
21.02.20176,8746,8746,8746,874-
20.02.20176,9236,9236,9236,923-
17.02.20176,8856,8856,8856,885-
16.02.20176,9046,9046,9046,904-
15.02.20176,9916,9916,9916,991-
14.02.20176,8456,8456,8456,845-
13.02.20176,8216,8216,8216,821-
10.02.20176,7396,7396,7396,739-
09.02.20176,6056,6056,6056,605-
08.02.20176,6316,6316,6316,631-
07.02.20176,5856,5856,5856,585-
06.02.20176,5816,5816,5816,581-
03.02.20176,5266,5266,5266,526-
02.02.20176,5156,5156,5156,515-
01.02.20176,5316,5316,5316,531-
31.01.20176,6326,6326,6326,632-
30.01.20176,5596,5596,5596,559-
27.01.20176,7766,7766,7766,776-
26.01.20176,8696,8696,8696,869-
25.01.20176,6826,6826,6826,682-
24.01.20176,5646,5646,5646,564-
23.01.20176,5186,5186,5186,518-
20.01.20176,5476,5476,5476,547-
19.01.20176,5876,5876,5876,587-
18.01.20176,5266,5266,5266,526-
17.01.20176,4336,4336,4336,433-
16.01.20176,4216,4216,4216,421-
13.01.20176,4376,4376,4376,437-
12.01.20176,4586,4586,4586,458-
11.01.20176,3096,3096,3096,309-
10.01.20176,1586,1586,1586,158-
09.01.20176,2506,2506,2506,250-
06.01.20176,2456,2456,2456,245-
05.01.20176,3356,3356,3356,335-
04.01.20176,3196,3196,3196,319-
03.01.20176,3226,3226,3226,322-
02.01.20176,2636,2636,2636,263-
30.12.20166,2296,2296,2296,229-
29.12.20166,2656,2656,2656,265-
28.12.20166,1966,1966,1966,196-
27.12.20166,1206,1206,1206,120-
23.12.20166,1276,1276,1276,127-
22.12.20166,1396,1396,1396,139-
21.12.20166,2146,2146,2146,214-
20.12.20166,3586,3586,3586,358-
19.12.20166,3736,3736,3736,373-
16.12.20166,3336,3336,3336,333-
15.12.20166,3196,3196,3196,319-
14.12.20166,4036,4036,4036,403-
13.12.20166,3376,3376,3376,337-
12.12.20166,3246,3246,3246,324-
09.12.20166,2246,2246,2246,224-
08.12.20166,1616,1616,1616,161-
07.12.20166,2116,2116,2116,211-
06.12.20166,1126,1126,1126,112-
05.12.20166,1336,1336,1336,133-
02.12.20165,9955,9955,9955,995-
01.12.20166,0296,0296,0296,029-
30.11.20166,1096,1096,1096,109-
29.11.20166,0826,0826,0826,082-
28.11.20166,1346,1346,1346,134-
25.11.20166,0746,0746,0746,074-
24.11.20166,1266,1266,1266,126-
23.11.20166,1156,1156,1156,115-
22.11.20166,0496,0496,0496,049-
21.11.20165,9865,9865,9865,986-
18.11.20165,7885,7885,7885,788-
17.11.20166,0376,0376,0376,037-
16.11.20165,8385,8385,8385,838-
15.11.20165,7195,7195,7195,719-
14.11.20165,6415,6415,6415,641-
11.11.20165,5355,5355,5355,535-
10.11.20165,9255,9255,9255,925-
09.11.20165,6275,6275,6275,627-
08.11.20165,6635,6635,6635,663-
07.11.20165,5025,5025,5025,502-
04.11.20165,4715,4715,4715,471-
03.11.20165,5415,5415,5415,541-
02.11.20165,5385,5385,5385,538-
01.11.20165,6225,6225,6225,622-
31.10.20165,4885,4885,4885,488-
28.10.20165,4495,4495,4495,449-
27.10.20165,5775,5775,5775,577-
26.10.20165,5765,5765,5765,576-
25.10.20165,5965,5965,5965,596-
24.10.20165,5725,5725,5725,572-
21.10.20165,4635,4635,4635,463-
20.10.20165,4165,4165,4165,416-
19.10.20165,3855,3855,3855,385-
18.10.20165,3375,3375,3375,337-
17.10.20165,2095,2095,2095,209-
14.10.20165,2215,2215,2215,221-
13.10.20165,2565,2565,2565,256-
12.10.20165,3855,3855,3855,385-
11.10.20165,4295,4295,4295,429-
10.10.20165,4515,4515,4515,451-
07.10.20165,4665,4665,4665,466-
06.10.20165,5835,5835,5835,583-
05.10.20165,5565,5565,5565,556-
04.10.20165,6355,6355,6355,635-
03.10.20165,3745,3745,3745,374-
30.09.20165,4015,4015,4015,401-
29.09.20165,5235,5235,5235,523-
28.09.20165,4315,4315,4315,431-
27.09.20165,4385,4385,4385,438-
26.09.20165,4375,4375,4375,437-
23.09.20165,5385,5385,5385,538-
22.09.20165,4195,4195,4195,419-
21.09.20165,3895,3895,3895,389-
20.09.20165,3595,3595,3595,359-
19.09.20165,4195,4195,4195,419-
16.09.20165,5125,5125,5125,512-
15.09.20165,4115,4115,4115,411-
14.09.20165,4475,4475,4475,447-
13.09.20165,4475,4475,4475,447-
12.09.20165,3545,3545,3545,354-
09.09.20165,5145,5145,5145,514-
08.09.20165,4705,4705,4705,470-
07.09.20165,4775,4775,4775,477-
06.09.20165,4405,4405,4405,440-
05.09.20165,4305,4305,4305,430-
02.09.20165,2445,2445,2445,244-
01.09.20165,2295,2295,2295,229-
31.08.20165,2705,2705,2705,270-
30.08.20165,3825,3825,3825,382-
29.08.20165,3135,3135,3135,313-
26.08.20165,3965,3965,3965,396-
25.08.20165,3575,3575,3575,357-
24.08.20165,6365,6365,6365,636-
23.08.20165,6385,6385,6385,638-
22.08.20165,6325,6325,6325,632-
19.08.20165,6405,6405,6405,640-
18.08.20165,6155,6155,6155,615-
17.08.20165,6875,6875,6875,687-
16.08.20165,5985,5985,5985,598-
15.08.20165,6565,6565,6565,656-
12.08.20165,5515,5515,5515,551-
11.08.20165,6195,6195,6195,619-
10.08.20165,4765,4765,4765,476-
09.08.20165,4345,4345,4345,434-
08.08.20165,4365,4365,4365,436-
05.08.20165,3035,3035,3035,303-
04.08.20165,2525,2525,2525,252-
03.08.20165,1935,1935,1935,193-
02.08.20165,2015,2015,2015,201-
01.08.20165,3115,3115,3115,311-
29.07.20165,2705,2705,2705,270-
28.07.20165,4115,4115,4115,411-
27.07.20165,4265,4265,4265,426-
26.07.20165,3745,3745,3745,374-
25.07.20165,3855,3855,3855,385-
22.07.20165,3975,3975,3975,397-
21.07.20165,4325,4325,4325,432-
20.07.20165,3405,3405,3405,340-
19.07.20165,3205,3205,3205,320-
18.07.20165,2995,2995,2995,299-
15.07.20165,4555,4555,4555,455-
14.07.20165,4195,4195,4195,419-
13.07.20165,4175,4175,4175,417-
12.07.20165,2795,2795,2795,279-
11.07.20165,1815,1815,1815,181-
08.07.20165,0175,0175,0175,017-
07.07.20165,0015,0015,0015,001-
06.07.20164,9714,9714,9714,971-
05.07.20165,3025,3025,3025,302-
04.07.20165,5445,5445,5445,544-
01.07.20165,4975,4975,4975,497-
30.06.20165,3765,3765,3765,376-
29.06.20165,2935,2935,2935,293-
28.06.20165,0705,0705,0705,070-
27.06.20165,4995,4995,4995,499-
24.06.20165,6175,6175,6175,617-
23.06.20166,2546,2546,2546,254-
22.06.20166,1906,1906,1906,190-
21.06.20166,0306,0306,0306,030-
20.06.20165,8365,8365,8365,836-
17.06.20165,5605,5605,5605,560-
16.06.20165,5605,5605,5605,560-
15.06.20165,4835,4835,4835,483-
14.06.20165,5555,5555,5555,555-
13.06.20165,6305,6305,6305,630-
10.06.20165,9275,9275,9275,927-
09.06.20165,9985,9985,9985,998-
08.06.20165,9775,9775,9775,977-
07.06.20165,9585,9585,9585,958-
06.06.20165,6795,6795,6795,679-
03.06.20165,7265,7265,7265,726-
02.06.20165,9615,9615,9615,961-
01.06.20166,0396,0396,0396,039-
31.05.20166,3096,3096,3096,309-
30.05.20166,3176,3176,3176,317-
27.05.20166,2946,2946,2946,294-
26.05.20166,3996,3996,3996,399-
25.05.20166,3076,3076,3076,307-
24.05.20166,1006,1006,1006,100-
23.05.20166,1286,1286,1286,128-
20.05.20166,0746,0746,0746,074-
19.05.20166,0366,0366,0366,036-
18.05.20165,9185,9185,9185,918-
17.05.20166,0506,0506,0506,050-
16.05.20165,7905,7905,7905,790-
13.05.20165,9235,9235,9235,923-
12.05.20166,0206,0206,0206,020-
11.05.20166,0576,0576,0576,057-
10.05.20166,0336,0336,0336,033-
09.05.20166,1186,1186,1186,118-
06.05.20166,0356,0356,0356,035-
05.05.20166,1956,1956,1956,195-
04.05.20166,3026,3026,3026,302-
03.05.20166,6106,6106,6106,610-
02.05.20166,7826,7826,7826,782-
29.04.20166,7636,7636,7636,763-
28.04.20166,8446,8446,8446,844-
27.04.20166,8576,8576,8576,857-
26.04.20166,7786,7786,7786,778-
25.04.20166,8796,8796,8796,879-
22.04.20166,7646,7646,7646,764-
21.04.20166,8096,8096,8096,809-
20.04.20166,6126,6126,6126,612-
19.04.20166,6316,6316,6316,631-
18.04.20166,3756,3756,3756,375-
15.04.20166,5006,5006,5006,500-
14.04.20166,4266,4266,4266,426-
13.04.20166,2756,2756,2756,275-
12.04.20166,1476,1476,1476,147-
11.04.20166,0816,0816,0816,081-
08.04.20165,9235,9235,9235,923-
07.04.20166,0776,0776,0776,077-
06.04.20166,1926,1926,1926,192-
05.04.20166,2666,2666,2666,266-
04.04.20166,2586,2586,2586,258-
01.04.20166,2926,2926,2926,292-
31.03.20166,2646,2646,2646,264-
30.03.20166,1036,1036,1036,103-
29.03.20166,1456,1456,1456,145-
24.03.20166,1806,1806,1806,180-
23.03.20166,2986,2986,2986,298-
22.03.20166,2186,2186,2186,218-
21.03.20166,2576,2576,2576,257-
18.03.20166,3016,3016,3016,301-
17.03.20166,0946,0946,0946,094-
16.03.20166,0646,0646,0646,064-
15.03.20166,1756,1756,1756,175-
14.03.20166,2636,2636,2636,263-
11.03.20166,1236,1236,1236,123-
10.03.20166,2376,2376,2376,237-
09.03.20166,2706,2706,2706,270-
08.03.20166,3146,3146,3146,314-
07.03.20166,2016,2016,2016,201-
04.03.20166,2406,2406,2406,240-
03.03.20166,2406,2406,2406,240-
02.03.20166,2846,2846,2846,284-
01.03.20165,9665,9665,9665,966-
29.02.20165,9405,9405,9405,940-
26.02.20165,8955,8955,8955,895-
25.02.20165,7435,7435,7435,743-
24.02.20165,8875,8875,8875,887-
23.02.20166,0076,0076,0076,007-
22.02.20165,9785,9785,9785,978-
19.02.20166,0516,0516,0516,051-
18.02.20165,9545,9545,9545,954-
17.02.20165,7185,7185,7185,718-
16.02.20165,8065,8065,8065,806-
15.02.20165,6375,6375,6375,637-
12.02.20165,1585,1585,1585,158-
11.02.20165,3645,3645,3645,364-
10.02.20165,2945,2945,2945,294-
09.02.20165,3815,3815,3815,381-
08.02.20165,6685,6685,6685,668-
05.02.20165,7015,7015,7015,701-
04.02.20165,5175,5175,5175,517-
03.02.20165,4915,4915,4915,491-
02.02.20165,7045,7045,7045,704-
01.02.20165,7815,7815,7815,781-
29.01.20165,6495,6495,6495,649-
28.01.20165,4765,4765,4765,476-
27.01.20165,5175,5175,5175,517-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.