Investec PLC Registered Shares LS -,0002
WKN: A0J32R, ISIN: GB00B17BBQ50
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.2021 | 2,000 | 2,120 | 2,000 | 2,080 | - |
| 25.01.2021 | 2,100 | 2,120 | 2,000 | 2,000 | - |
| 22.01.2021 | 2,120 | 2,120 | 2,080 | 2,100 | - |
| 21.01.2021 | 2,260 | 2,260 | 2,140 | 2,140 | - |
| 20.01.2021 | 2,200 | 2,300 | 2,200 | 2,240 | - |
| 19.01.2021 | 2,240 | 2,240 | 2,200 | 2,200 | - |
| 18.01.2021 | 2,180 | 2,240 | 2,180 | 2,240 | - |
| 15.01.2021 | 2,240 | 2,240 | 2,200 | 2,220 | - |
| 14.01.2021 | 2,200 | 2,260 | 2,200 | 2,260 | - |
| 13.01.2021 | 2,200 | 2,220 | 2,200 | 2,200 | - |
| 12.01.2021 | 2,158 | 2,238 | 2,158 | 2,218 | - |
| 11.01.2021 | 2,138 | 2,174 | 2,138 | 2,151 | - |
| 08.01.2021 | 2,137 | 2,180 | 2,136 | 2,149 | - |
| 07.01.2021 | 2,108 | 2,114 | 2,067 | 2,109 | - |
| 06.01.2021 | 2,019 | 2,104 | 2,019 | 2,104 | - |
| 05.01.2021 | 1,982 | 2,057 | 1,980 | 2,004 | - |
| 04.01.2021 | 2,083 | 2,088 | 1,961 | 1,9755 | - |
| 30.12.2020 | 2,117 | 2,138 | 2,117 | 2,117 | - |
| 29.12.2020 | 2,130 | 2,145 | 2,101 | 2,101 | - |
| 28.12.2020 | 2,159 | 2,197 | 2,151 | 2,151 | - |
| 23.12.2020 | 1,988 | 2,065 | 1,986 | 2,062 | - |
| 22.12.2020 | 1,988 | 2,028 | 1,9735 | 1,981 | - |
| 21.12.2020 | 2,050 | 2,050 | 1,9355 | 1,9905 | - |
| 18.12.2020 | 2,132 | 2,145 | 2,113 | 2,113 | - |
| 17.12.2020 | 2,109 | 2,176 | 2,099 | 2,143 | - |
| 16.12.2020 | 2,059 | 2,117 | 2,055 | 2,096 | - |
| 15.12.2020 | 1,9695 | 2,053 | 1,9695 | 2,051 | - |
| 14.12.2020 | 1,9715 | 2,028 | 1,9695 | 1,9705 | - |
| 11.12.2020 | 2,017 | 2,017 | 1,941 | 1,941 | - |
| 10.12.2020 | 2,141 | 2,141 | 2,005 | 2,020 | - |
| 09.12.2020 | 2,125 | 2,203 | 2,120 | 2,152 | - |
| 08.12.2020 | 2,129 | 2,135 | 2,082 | 2,114 | - |
| 07.12.2020 | 2,169 | 2,174 | 2,129 | 2,129 | - |
| 04.12.2020 | 2,181 | 2,240 | 2,176 | 2,193 | - |
| 03.12.2020 | 2,162 | 2,206 | 2,119 | 2,190 | - |
| 02.12.2020 | 2,143 | 2,160 | 2,109 | 2,157 | - |
| 01.12.2020 | 2,064 | 2,158 | 2,059 | 2,152 | - |
| 30.11.2020 | 2,081 | 2,135 | 2,039 | 2,041 | - |
| 27.11.2020 | 2,117 | 2,144 | 2,092 | 2,096 | - |
| 26.11.2020 | 2,169 | 2,171 | 2,106 | 2,111 | - |
| 25.11.2020 | 2,180 | 2,190 | 2,146 | 2,170 | - |
| 24.11.2020 | 2,072 | 2,191 | 2,072 | 2,184 | - |
| 23.11.2020 | 2,113 | 2,114 | 2,021 | 2,054 | - |
| 20.11.2020 | 2,066 | 2,150 | 2,066 | 2,091 | - |
| 19.11.2020 | 2,221 | 2,221 | 2,067 | 2,071 | - |
| 18.11.2020 | 2,175 | 2,257 | 2,175 | 2,243 | - |
| 17.11.2020 | 2,125 | 2,210 | 2,125 | 2,187 | - |
| 16.11.2020 | 2,088 | 2,157 | 2,088 | 2,119 | - |
| 13.11.2020 | 2,030 | 2,109 | 2,025 | 2,061 | - |
| 12.11.2020 | 2,018 | 2,070 | 2,018 | 2,061 | - |
| 11.11.2020 | 1,895 | 2,040 | 1,895 | 2,040 | - |
| 10.11.2020 | 1,8805 | 1,914 | 1,8805 | 1,9085 | - |
| 09.11.2020 | 1,6835 | 1,7165 | 1,6835 | 1,7165 | - |
| 06.11.2020 | 1,6445 | 1,669 | 1,6435 | 1,669 | - |
| 05.11.2020 | 1,6535 | 1,6715 | 1,630 | 1,632 | - |
| 04.11.2020 | 1,6665 | 1,6685 | 1,6455 | 1,6685 | - |
| 03.11.2020 | 1,6125 | 1,6675 | 1,6125 | 1,6675 | - |
| 02.11.2020 | 1,5495 | 1,570 | 1,5495 | 1,570 | - |
| 30.10.2020 | 1,555 | 1,5625 | 1,5395 | 1,5395 | - |
| 29.10.2020 | 1,6525 | 1,6525 | 1,5985 | 1,5985 | - |
| 28.10.2020 | 1,6705 | 1,6705 | 1,633 | 1,633 | - |
| 27.10.2020 | 1,7825 | 1,7895 | 1,7235 | 1,7235 | - |
| 26.10.2020 | 1,7685 | 1,831 | 1,7585 | 1,802 | - |
| 23.10.2020 | 1,7555 | 1,7975 | 1,750 | 1,7975 | - |
| 22.10.2020 | 1,6925 | 1,744 | 1,6925 | 1,744 | - |
| 21.10.2020 | 1,6535 | 1,7025 | 1,6535 | 1,7025 | - |
| 20.10.2020 | 1,6295 | 1,665 | 1,6295 | 1,665 | - |
| 19.10.2020 | 1,6655 | 1,6665 | 1,642 | 1,642 | - |
| 16.10.2020 | 1,6715 | 1,6715 | 1,6595 | 1,6595 | - |
| 15.10.2020 | 1,625 | 1,6595 | 1,6165 | 1,6595 | - |
| 14.10.2020 | 1,6245 | 1,662 | 1,6245 | 1,662 | - |
| 13.10.2020 | 1,717 | 1,717 | 1,655 | 1,656 | - |
| 12.10.2020 | 1,705 | 1,7335 | 1,701 | 1,7205 | - |
| 09.10.2020 | 1,677 | 1,7105 | 1,677 | 1,6995 | - |
| 08.10.2020 | 1,7495 | 1,7495 | 1,6945 | 1,6945 | - |
| 07.10.2020 | 1,7005 | 1,723 | 1,7005 | 1,7125 | - |
| 06.10.2020 | 1,670 | 1,6895 | 1,670 | 1,6895 | - |
| 05.10.2020 | 1,641 | 1,657 | 1,641 | 1,657 | - |
| 02.10.2020 | 1,5215 | 1,6145 | 1,5215 | 1,6145 | - |
| 01.10.2020 | 1,554 | 1,563 | 1,5275 | 1,563 | - |
| 30.09.2020 | 1,4755 | 1,557 | 1,4755 | 1,557 | - |
| 29.09.2020 | 1,4955 | 1,5045 | 1,4955 | 1,5045 | - |
| 28.09.2020 | 1,404 | 1,4735 | 1,404 | 1,4735 | - |
| 25.09.2020 | 1,358 | 1,391 | 1,3565 | 1,366 | - |
| 24.09.2020 | 1,3645 | 1,412 | 1,360 | 1,3805 | - |
| 23.09.2020 | 1,4325 | 1,4325 | 1,4015 | 1,4015 | - |
| 22.09.2020 | 1,410 | 1,4755 | 1,4045 | 1,4755 | - |
| 21.09.2020 | 1,449 | 1,449 | 1,400 | 1,4315 | - |
| 18.09.2020 | 1,4935 | 1,4935 | 1,449 | 1,491 | - |
| 17.09.2020 | 1,4865 | 1,4865 | 1,4725 | 1,4795 | - |
| 16.09.2020 | 1,452 | 1,4995 | 1,452 | 1,4815 | - |
| 15.09.2020 | 1,4875 | 1,4915 | 1,452 | 1,452 | - |
| 14.09.2020 | 1,550 | 1,550 | 1,509 | 1,509 | - |
| 11.09.2020 | 1,5385 | 1,5565 | 1,5345 | 1,5565 | - |
| 10.09.2020 | 1,593 | 1,593 | 1,565 | 1,565 | - |
| 09.09.2020 | 1,5115 | 1,5705 | 1,5025 | 1,5705 | - |
| 08.09.2020 | 1,5385 | 1,5585 | 1,532 | 1,532 | - |
| 07.09.2020 | 1,557 | 1,557 | 1,5235 | 1,5235 | - |
| 04.09.2020 | 1,5285 | 1,5605 | 1,522 | 1,5605 | - |
| 03.09.2020 | 1,572 | 1,5725 | 1,5405 | 1,5405 | - |
| 02.09.2020 | 1,6105 | 1,6105 | 1,556 | 1,556 | - |
| 01.09.2020 | 1,627 | 1,627 | 1,5605 | 1,578 | - |
| 31.08.2020 | 1,586 | 1,5895 | 1,582 | 1,5895 | - |
| 28.08.2020 | 1,629 | 1,630 | 1,6285 | 1,6285 | - |
| 27.08.2020 | 1,6095 | 1,6385 | 1,606 | 1,6385 | - |
| 26.08.2020 | 1,602 | 1,625 | 1,598 | 1,622 | - |
| 25.08.2020 | 1,6195 | 1,630 | 1,6175 | 1,6175 | - |
| 24.08.2020 | 1,5805 | 1,614 | 1,5805 | 1,5855 | - |
| 21.08.2020 | 1,542 | 1,5765 | 1,541 | 1,5765 | - |
| 20.08.2020 | 1,5275 | 1,5325 | 1,521 | 1,521 | - |
| 19.08.2020 | 1,5575 | 1,5705 | 1,5575 | 1,5705 | - |
| 18.08.2020 | 1,572 | 1,608 | 1,5685 | 1,5755 | - |
| 17.08.2020 | 1,613 | 1,613 | 1,585 | 1,585 | - |
| 14.08.2020 | 1,6265 | 1,6265 | 1,596 | 1,6085 | - |
| 13.08.2020 | 1,644 | 1,654 | 1,644 | 1,654 | - |
| 12.08.2020 | 1,657 | 1,674 | 1,657 | 1,665 | - |
| 11.08.2020 | 1,615 | 1,661 | 1,608 | 1,661 | - |
| 10.08.2020 | 1,5785 | 1,604 | 1,5785 | 1,604 | - |
| 07.08.2020 | 1,607 | 1,607 | 1,5605 | 1,5605 | - |
| 06.08.2020 | 1,613 | 1,633 | 1,602 | 1,602 | - |
| 05.08.2020 | 1,655 | 1,6905 | 1,615 | 1,615 | - |
| 04.08.2020 | 1,640 | 1,6695 | 1,6335 | 1,6335 | - |
| 03.08.2020 | 1,6405 | 1,641 | 1,5955 | 1,6195 | - |
| 31.07.2020 | 1,687 | 1,691 | 1,657 | 1,668 | - |
| 30.07.2020 | 1,7765 | 1,7765 | 1,6885 | 1,6885 | - |
| 29.07.2020 | 1,7315 | 1,797 | 1,7315 | 1,797 | - |
| 28.07.2020 | 1,7225 | 1,739 | 1,7225 | 1,739 | - |
| 27.07.2020 | 1,764 | 1,764 | 1,714 | 1,714 | - |
| 24.07.2020 | 1,7545 | 1,791 | 1,7545 | 1,791 | - |
| 23.07.2020 | 1,8245 | 1,8245 | 1,8015 | 1,8015 | - |
| 22.07.2020 | 1,8215 | 1,8215 | 1,800 | 1,804 | - |
| 21.07.2020 | 1,8825 | 1,9065 | 1,8555 | 1,8555 | - |
| 20.07.2020 | 1,864 | 1,865 | 1,849 | 1,865 | - |
| 17.07.2020 | 1,9125 | 1,9125 | 1,874 | 1,8775 | - |
| 16.07.2020 | 1,8545 | 1,911 | 1,8545 | 1,906 | - |
| 15.07.2020 | 1,854 | 1,885 | 1,854 | 1,885 | - |
| 14.07.2020 | 1,8575 | 1,8625 | 1,815 | 1,815 | - |
| 13.07.2020 | 1,940 | 1,940 | 1,8625 | 1,909 | - |
| 10.07.2020 | 1,796 | 1,8855 | 1,7925 | 1,8855 | - |
| 09.07.2020 | 1,838 | 1,854 | 1,8375 | 1,854 | - |
| 08.07.2020 | 1,792 | 1,841 | 1,792 | 1,841 | - |
| 07.07.2020 | 1,8025 | 1,837 | 1,8025 | 1,837 | - |
| 06.07.2020 | 1,774 | 1,8505 | 1,774 | 1,8505 | - |
| 03.07.2020 | 1,7355 | 1,744 | 1,724 | 1,744 | - |
| 02.07.2020 | 1,732 | 1,7705 | 1,732 | 1,7705 | - |
| 01.07.2020 | 1,8335 | 1,8335 | 1,7395 | 1,7395 | 85 |
| 30.06.2020 | 1,753 | 1,753 | 1,730 | 1,730 | - |
| 29.06.2020 | 1,6725 | 1,743 | 1,6725 | 1,743 | - |
| 26.06.2020 | 1,7975 | 1,7975 | 1,7445 | 1,7445 | - |
| 25.06.2020 | 1,715 | 1,7785 | 1,7115 | 1,7785 | - |
| 24.06.2020 | 1,7945 | 1,7945 | 1,785 | 1,785 | - |
| 23.06.2020 | 1,8135 | 1,8275 | 1,812 | 1,812 | - |
| 22.06.2020 | 1,800 | 1,807 | 1,7975 | 1,7975 | - |
| 19.06.2020 | 1,8225 | 1,857 | 1,8225 | 1,857 | - |
| 18.06.2020 | 1,8145 | 1,845 | 1,793 | 1,793 | - |
| 17.06.2020 | 1,8655 | 1,873 | 1,8495 | 1,853 | - |
| 16.06.2020 | 1,872 | 1,934 | 1,872 | 1,934 | - |
| 15.06.2020 | 1,762 | 1,796 | 1,762 | 1,765 | - |
| 12.06.2020 | 1,8215 | 1,872 | 1,798 | 1,872 | - |
| 11.06.2020 | 1,9335 | 1,9335 | 1,8755 | 1,8755 | - |
| 10.06.2020 | 2,015 | 2,015 | 1,9635 | 1,9635 | - |
| 09.06.2020 | 2,078 | 2,078 | 1,9825 | 1,9915 | - |
| 08.06.2020 | 2,078 | 2,147 | 2,076 | 2,076 | - |
| 05.06.2020 | 1,9335 | 2,154 | 1,9335 | 2,075 | 600 |
| 04.06.2020 | 1,900 | 1,9105 | 1,8765 | 1,9105 | - |
| 03.06.2020 | 1,7805 | 1,7805 | 1,7805 | 1,7805 | - |
| 02.06.2020 | 1,668 | 1,7295 | 1,668 | 1,7295 | - |
| 29.05.2020 | 1,7595 | 1,7595 | 1,7595 | 1,7595 | - |
| 28.05.2020 | 1,8105 | 1,811 | 1,800 | 1,800 | - |
| 27.05.2020 | 1,700 | 1,7745 | 1,6975 | 1,7745 | - |
| 26.05.2020 | 1,632 | 1,683 | 1,632 | 1,683 | - |
| 25.05.2020 | 1,624 | 1,6465 | 1,624 | 1,6465 | - |
| 22.05.2020 | 1,651 | 1,651 | 1,6475 | 1,6475 | - |
| 21.05.2020 | 1,7405 | 1,7695 | 1,7375 | 1,7555 | - |
| 20.05.2020 | 1,774 | 1,774 | 1,748 | 1,7655 | - |
| 19.05.2020 | 1,7635 | 1,779 | 1,7635 | 1,7635 | - |
| 18.05.2020 | 1,7075 | 1,7345 | 1,666 | 1,7345 | - |
| 15.05.2020 | 1,6175 | 1,655 | 1,6175 | 1,655 | - |
| 14.05.2020 | 1,6075 | 1,6075 | 1,551 | 1,551 | - |
| 13.05.2020 | 1,633 | 1,663 | 1,633 | 1,663 | - |
| 12.05.2020 | 1,6815 | 1,709 | 1,6775 | 1,709 | - |
| 11.05.2020 | 1,7945 | 1,7945 | 1,748 | 1,748 | - |
| 08.05.2020 | 1,802 | 1,848 | 1,802 | 1,848 | - |
| 07.05.2020 | 1,7205 | 1,7745 | 1,7205 | 1,7745 | - |
| 06.05.2020 | 1,8105 | 1,824 | 1,733 | 1,733 | - |
| 05.05.2020 | 1,7895 | 1,8465 | 1,785 | 1,8465 | - |
| 04.05.2020 | 1,7165 | 1,7165 | 1,716 | 1,716 | - |
| 30.04.2020 | 2,021 | 2,021 | 2,014 | 2,014 | - |
| 29.04.2020 | 1,8805 | 1,9425 | 1,8755 | 1,9425 | - |
| 28.04.2020 | 1,8045 | 1,8605 | 1,8045 | 1,8605 | - |
| 27.04.2020 | 1,7535 | 1,8185 | 1,7535 | 1,8185 | - |
| 24.04.2020 | 1,737 | 1,737 | 1,7235 | 1,7235 | - |
| 23.04.2020 | 1,676 | 1,721 | 1,676 | 1,721 | - |
| 22.04.2020 | 1,6605 | 1,7115 | 1,6605 | 1,672 | - |
| 21.04.2020 | 1,7585 | 1,7585 | 1,663 | 1,6865 | - |
| 20.04.2020 | 1,725 | 1,781 | 1,725 | 1,781 | - |
| 17.04.2020 | 1,6605 | 1,8055 | 1,6605 | 1,7915 | - |
| 16.04.2020 | 1,709 | 1,7135 | 1,684 | 1,684 | - |
| 15.04.2020 | 1,858 | 1,858 | 1,722 | 1,7315 | - |
| 14.04.2020 | 1,869 | 1,911 | 1,869 | 1,911 | - |
| 09.04.2020 | 1,8315 | 1,857 | 1,7735 | 1,857 | - |
| 08.04.2020 | 1,770 | 1,770 | 1,738 | 1,738 | - |
| 07.04.2020 | 1,637 | 1,6425 | 1,637 | 1,6425 | - |
| 06.04.2020 | 1,544 | 1,631 | 1,544 | 1,609 | - |
| 03.04.2020 | 1,6125 | 1,6125 | 1,569 | 1,569 | - |
| 02.04.2020 | 1,552 | 1,6775 | 1,552 | 1,616 | - |
| 01.04.2020 | 1,620 | 1,620 | 1,5715 | 1,5715 | - |
| 31.03.2020 | 1,5865 | 1,6625 | 1,5865 | 1,6325 | - |
| 30.03.2020 | 1,758 | 1,758 | 1,5805 | 1,5805 | - |
| 27.03.2020 | 1,8465 | 1,8465 | 1,6845 | 1,6845 | - |
| 26.03.2020 | 1,703 | 1,7705 | 1,703 | 1,7705 | - |
| 25.03.2020 | 1,495 | 1,6895 | 1,495 | 1,6895 | - |
| 24.03.2020 | 1,3845 | 1,402 | 1,3845 | 1,402 | - |
| 23.03.2020 | 1,441 | 1,442 | 1,3725 | 1,3725 | - |
| 20.03.2020 | 1,4835 | 1,5165 | 1,4835 | 1,504 | - |
| 19.03.2020 | 1,676 | 1,676 | 1,676 | 1,676 | - |
| 18.03.2020 | 1,9915 | 1,9945 | 1,687 | 1,687 | - |
| 17.03.2020 | 1,839 | 1,922 | 1,839 | 1,9185 | - |
| 16.03.2020 | 3,224 | 3,224 | 3,224 | 3,224 | - |
| 13.03.2020 | 3,321 | 3,495 | 3,321 | 3,495 | - |
| 12.03.2020 | 3,598 | 3,598 | 3,421 | 3,421 | - |
| 11.03.2020 | 3,750 | 3,823 | 3,750 | 3,777 | - |
| 10.03.2020 | 3,743 | 3,966 | 3,733 | 3,778 | - |
| 09.03.2020 | 3,970 | 3,970 | 3,799 | 3,799 | - |
| 06.03.2020 | 4,298 | 4,298 | 4,092 | 4,147 | - |
| 05.03.2020 | 4,518 | 4,519 | 4,296 | 4,296 | - |
| 04.03.2020 | 4,443 | 4,536 | 4,442 | 4,527 | - |
| 03.03.2020 | 4,415 | 4,546 | 4,415 | 4,480 | - |
| 02.03.2020 | 4,735 | 4,735 | 4,364 | 4,364 | - |
| 28.02.2020 | 4,785 | 4,794 | 4,455 | 4,455 | - |
| 27.02.2020 | 5,052 | 5,052 | 4,889 | 4,889 | - |
| 26.02.2020 | 5,044 | 5,094 | 4,936 | 5,094 | - |
| 25.02.2020 | 5,176 | 5,198 | 5,130 | 5,130 | - |
| 24.02.2020 | 5,242 | 5,242 | 5,158 | 5,158 | - |
| 21.02.2020 | 5,228 | 5,286 | 5,226 | 5,286 | - |
| 20.02.2020 | 5,232 | 5,260 | 5,232 | 5,238 | - |
| 19.02.2020 | 5,266 | 5,280 | 5,242 | 5,280 | - |
| 18.02.2020 | 5,294 | 5,304 | 5,292 | 5,304 | - |
| 17.02.2020 | 5,368 | 5,368 | 5,340 | 5,340 | - |
| 14.02.2020 | 5,404 | 5,414 | 5,380 | 5,380 | - |
| 13.02.2020 | 5,342 | 5,404 | 5,342 | 5,404 | - |
| 12.02.2020 | 5,174 | 5,336 | 5,174 | 5,336 | - |
| 11.02.2020 | 5,088 | 5,192 | 5,070 | 5,192 | - |
| 10.02.2020 | 5,064 | 5,112 | 5,064 | 5,102 | - |
| 07.02.2020 | 5,124 | 5,144 | 5,084 | 5,144 | - |
| 06.02.2020 | 5,184 | 5,188 | 5,174 | 5,174 | - |
| 05.02.2020 | 5,090 | 5,194 | 5,090 | 5,194 | - |
| 04.02.2020 | 4,928 | 5,134 | 4,920 | 5,134 | - |
| 03.02.2020 | 4,932 | 4,950 | 4,932 | 4,950 | - |
| 31.01.2020 | 5,094 | 5,100 | 4,986 | 4,986 | - |
| 30.01.2020 | 5,044 | 5,090 | 5,040 | 5,084 | - |
| 29.01.2020 | 5,010 | 5,064 | 5,010 | 5,064 | - |
| 28.01.2020 | 5,010 | 5,014 | 4,974 | 5,014 | - |
| 27.01.2020 | 5,020 | 5,180 | 5,020 | 5,060 | - |
| 24.01.2020 | 5,084 | 5,244 | 5,080 | 5,244 | - |
| 23.01.2020 | 5,130 | 5,150 | 5,110 | 5,110 | - |
| 22.01.2020 | 5,040 | 5,144 | 5,040 | 5,144 | - |
| 21.01.2020 | 5,024 | 5,024 | 5,004 | 5,004 | - |
| 20.01.2020 | 5,050 | 5,070 | 4,960 | 5,070 | - |
| 17.01.2020 | 5,000 | 5,084 | 5,000 | 5,084 | - |
| 16.01.2020 | 5,034 | 5,034 | 4,962 | 5,000 | - |
| 15.01.2020 | 5,020 | 5,044 | 5,010 | 5,044 | - |
| 14.01.2020 | 4,960 | 4,984 | 4,960 | 4,984 | - |
| 13.01.2020 | 5,020 | 5,020 | 5,010 | 5,010 | - |
| 10.01.2020 | 5,090 | 5,120 | 5,084 | 5,094 | - |
| 09.01.2020 | 5,020 | 5,084 | 5,020 | 5,084 | - |
| 08.01.2020 | 5,060 | 5,060 | 5,034 | 5,034 | - |
| 07.01.2020 | 5,070 | 5,070 | 5,064 | 5,064 | - |
| 06.01.2020 | 5,192 | 5,192 | 5,064 | 5,070 | - |
| 03.01.2020 | 5,280 | 5,280 | 5,130 | 5,250 | - |
| 02.01.2020 | 5,194 | 5,320 | 5,194 | 5,294 | - |
| 30.12.2019 | 5,210 | 5,276 | 5,210 | 5,276 | - |
| 27.12.2019 | 5,178 | 5,262 | 5,178 | 5,228 | - |
| 23.12.2019 | 5,226 | 5,230 | 5,202 | 5,202 | - |
| 20.12.2019 | 5,242 | 5,272 | 5,230 | 5,272 | - |
| 19.12.2019 | 5,310 | 5,310 | 5,270 | 5,270 | - |
| 18.12.2019 | 5,288 | 5,310 | 5,254 | 5,310 | - |
| 17.12.2019 | 5,414 | 5,414 | 5,312 | 5,324 | - |
| 16.12.2019 | 5,324 | 5,460 | 5,324 | 5,460 | - |
| 13.12.2019 | 5,314 | 5,530 | 5,314 | 5,336 | - |
| 12.12.2019 | 5,004 | 5,112 | 5,004 | 5,112 | - |
| 11.12.2019 | 4,984 | 5,008 | 4,950 | 5,008 | - |
| 10.12.2019 | 5,058 | 5,058 | 5,008 | 5,008 | - |
| 09.12.2019 | 5,074 | 5,084 | 5,064 | 5,084 | - |
| 06.12.2019 | 5,054 | 5,094 | 5,038 | 5,074 | - |
| 05.12.2019 | 5,008 | 5,024 | 5,008 | 5,020 | - |
| 04.12.2019 | 4,871 | 5,088 | 4,871 | 5,084 | - |
| 03.12.2019 | 5,154 | 5,154 | 4,864 | 4,864 | - |
| 02.12.2019 | 5,230 | 5,230 | 5,120 | 5,124 | - |
| 29.11.2019 | 5,182 | 5,230 | 5,166 | 5,230 | - |
| 28.11.2019 | 5,208 | 5,246 | 5,198 | 5,220 | - |
| 27.11.2019 | 5,014 | 5,222 | 5,014 | 5,222 | - |
| 26.11.2019 | 4,993 | 5,012 | 4,972 | 4,972 | - |
| 25.11.2019 | 4,992 | 5,068 | 4,992 | 5,020 | - |
| 22.11.2019 | 4,946 | 4,979 | 4,946 | 4,979 | - |
| 21.11.2019 | 4,955 | 4,969 | 4,905 | 4,969 | - |
| 20.11.2019 | 5,030 | 5,030 | 4,990 | 5,016 | - |
| 19.11.2019 | 5,006 | 5,132 | 5,006 | 5,070 | - |
| 18.11.2019 | 5,050 | 5,050 | 4,984 | 4,989 | - |
| 15.11.2019 | 4,996 | 5,048 | 4,956 | 5,048 | - |
| 14.11.2019 | 4,939 | 4,995 | 4,929 | 4,993 | - |
| 13.11.2019 | 5,028 | 5,028 | 4,904 | 4,950 | - |
| 12.11.2019 | 5,166 | 5,168 | 5,060 | 5,064 | - |
| 11.11.2019 | 5,082 | 5,170 | 5,026 | 5,170 | - |
| 08.11.2019 | 5,400 | 5,400 | 5,090 | 5,120 | - |
| 07.11.2019 | 5,358 | 5,450 | 5,358 | 5,450 | - |
| 06.11.2019 | 5,366 | 5,398 | 5,364 | 5,364 | - |
| 05.11.2019 | 5,274 | 5,386 | 5,274 | 5,384 | - |
| 04.11.2019 | 5,126 | 5,274 | 5,126 | 5,274 | - |
| 01.11.2019 | 5,072 | 5,122 | 5,052 | 5,122 | - |
| 31.10.2019 | 5,044 | 5,086 | 5,024 | 5,058 | - |
| 30.10.2019 | 5,120 | 5,138 | 5,012 | 5,012 | - |
| 29.10.2019 | 5,228 | 5,228 | 5,122 | 5,160 | - |
| 28.10.2019 | 5,064 | 5,246 | 5,064 | 5,246 | - |
| 25.10.2019 | 5,028 | 5,058 | 5,022 | 5,058 | - |
| 24.10.2019 | 5,120 | 5,120 | 5,060 | 5,060 | - |
| 23.10.2019 | 5,084 | 5,128 | 5,084 | 5,106 | - |
| 22.10.2019 | 5,120 | 5,190 | 5,120 | 5,138 | - |
| 21.10.2019 | 4,950 | 5,146 | 4,950 | 5,146 | - |
| 18.10.2019 | 4,882 | 5,008 | 4,882 | 4,975 | - |
| 17.10.2019 | 4,876 | 4,876 | 4,876 | 4,876 | - |
| 16.10.2019 | 4,890 | 4,906 | 4,830 | 4,906 | - |
| 15.10.2019 | 4,832 | 4,974 | 4,826 | 4,974 | - |
| 14.10.2019 | 4,898 | 4,898 | 4,778 | 4,795 | - |
| 11.10.2019 | 4,535 | 4,931 | 4,535 | 4,931 | - |
| 10.10.2019 | 4,363 | 4,476 | 4,351 | 4,476 | - |
| 09.10.2019 | 4,387 | 4,394 | 4,363 | 4,363 | - |
| 08.10.2019 | 4,513 | 4,513 | 4,399 | 4,414 | - |
| 07.10.2019 | 4,497 | 4,522 | 4,471 | 4,522 | - |
| 04.10.2019 | 4,523 | 4,523 | 4,463 | 4,499 | - |
| 02.10.2019 | 4,617 | 4,666 | 4,589 | 4,622 | - |
| 01.10.2019 | 4,704 | 4,769 | 4,654 | 4,654 | - |
| 30.09.2019 | 4,723 | 4,750 | 4,717 | 4,735 | - |
| 27.09.2019 | 4,727 | 4,760 | 4,727 | 4,760 | - |
| 26.09.2019 | 4,653 | 4,768 | 4,653 | 4,737 | - |
| 25.09.2019 | 4,614 | 4,669 | 4,614 | 4,663 | - |
| 24.09.2019 | 4,957 | 4,957 | 4,679 | 4,680 | - |
| 23.09.2019 | 5,042 | 5,042 | 4,842 | 4,974 | - |
| 20.09.2019 | 5,528 | 5,528 | 5,030 | 5,030 | - |
| 19.09.2019 | 5,468 | 5,522 | 5,468 | 5,522 | - |
| 18.09.2019 | 5,534 | 5,534 | 5,502 | 5,502 | - |
| 17.09.2019 | 5,554 | 5,554 | 5,496 | 5,520 | - |
| 16.09.2019 | 5,514 | 5,600 | 5,506 | 5,600 | - |
| 13.09.2019 | 5,288 | 5,522 | 5,288 | 5,522 | - |
| 12.09.2019 | 5,224 | 5,306 | 5,224 | 5,290 | - |
| 11.09.2019 | 5,148 | 5,262 | 5,148 | 5,236 | - |
| 10.09.2019 | 5,034 | 5,108 | 5,034 | 5,108 | - |
| 09.09.2019 | 4,917 | 5,010 | 4,917 | 5,010 | - |
| 06.09.2019 | 4,827 | 4,939 | 4,827 | 4,939 | - |
| 05.09.2019 | 4,775 | 4,876 | 4,775 | 4,876 | - |
| 04.09.2019 | 4,676 | 4,721 | 4,676 | 4,721 | - |
| 03.09.2019 | 4,619 | 4,634 | 4,605 | 4,634 | - |
| 02.09.2019 | 4,641 | 4,677 | 4,640 | 4,653 | - |
| 30.08.2019 | 4,555 | 4,647 | 4,555 | 4,647 | - |
| 29.08.2019 | 4,474 | 4,574 | 4,474 | 4,568 | - |
| 28.08.2019 | 4,528 | 4,528 | 4,495 | 4,513 | - |
| 27.08.2019 | 4,496 | 4,546 | 4,462 | 4,546 | - |
| 26.08.2019 | 4,438 | 4,519 | 4,438 | 4,502 | - |
| 23.08.2019 | 4,605 | 4,609 | 4,561 | 4,561 | - |
| 22.08.2019 | 4,462 | 4,565 | 4,462 | 4,565 | - |
| 21.08.2019 | 4,446 | 4,500 | 4,446 | 4,489 | - |
| 20.08.2019 | 4,457 | 4,465 | 4,433 | 4,461 | - |
| 19.08.2019 | 4,467 | 4,490 | 4,429 | 4,461 | - |
| 16.08.2019 | 4,379 | 4,477 | 4,379 | 4,434 | - |
| 15.08.2019 | 4,303 | 4,378 | 4,300 | 4,378 | - |
| 14.08.2019 | 4,504 | 4,504 | 4,306 | 4,306 | - |
| 13.08.2019 | 4,451 | 4,528 | 4,445 | 4,528 | - |
| 12.08.2019 | 4,543 | 4,558 | 4,468 | 4,492 | - |
| 09.08.2019 | 4,629 | 4,629 | 4,525 | 4,528 | - |
| 08.08.2019 | 4,660 | 4,660 | 4,617 | 4,650 | - |
| 07.08.2019 | 4,626 | 4,663 | 4,562 | 4,584 | - |
| 06.08.2019 | 4,660 | 4,736 | 4,648 | 4,648 | - |
| 05.08.2019 | 4,764 | 4,764 | 4,680 | 4,680 | - |
| 02.08.2019 | 4,891 | 4,912 | 4,891 | 4,904 | - |
| 01.08.2019 | 5,112 | 5,112 | 5,064 | 5,064 | - |
| 31.07.2019 | 5,220 | 5,220 | 5,132 | 5,168 | - |
| 30.07.2019 | 5,306 | 5,350 | 5,212 | 5,218 | - |
| 29.07.2019 | 5,330 | 5,400 | 5,330 | 5,380 | - |
| 26.07.2019 | 5,434 | 5,434 | 5,376 | 5,386 | - |
| 25.07.2019 | 5,532 | 5,544 | 5,426 | 5,426 | - |
| 24.07.2019 | 5,674 | 5,706 | 5,674 | 5,706 | - |
| 23.07.2019 | 5,660 | 5,706 | 5,650 | 5,706 | - |
| 22.07.2019 | 5,584 | 5,646 | 5,584 | 5,634 | - |
| 19.07.2019 | 5,632 | 5,632 | 5,594 | 5,594 | - |
| 18.07.2019 | 5,510 | 5,610 | 5,510 | 5,608 | - |
| 17.07.2019 | 5,676 | 5,676 | 5,594 | 5,600 | - |
| 16.07.2019 | 5,570 | 5,716 | 5,570 | 5,716 | - |
| 15.07.2019 | 5,600 | 5,628 | 5,600 | 5,612 | - |
| 12.07.2019 | 5,574 | 5,634 | 5,574 | 5,608 | - |
| 11.07.2019 | 5,588 | 5,630 | 5,570 | 5,574 | - |
| 10.07.2019 | 5,548 | 5,592 | 5,548 | 5,592 | - |
| 09.07.2019 | 5,652 | 5,652 | 5,574 | 5,586 | - |
| 08.07.2019 | 5,688 | 5,708 | 5,688 | 5,692 | - |
| 05.07.2019 | 5,716 | 5,716 | 5,704 | 5,714 | - |
| 04.07.2019 | 5,748 | 5,756 | 5,720 | 5,720 | - |
| 03.07.2019 | 5,678 | 5,736 | 5,678 | 5,736 | - |
| 02.07.2019 | 5,764 | 5,764 | 5,636 | 5,712 | - |
| 01.07.2019 | 5,758 | 5,786 | 5,752 | 5,764 | - |
| 28.06.2019 | 5,608 | 5,670 | 5,608 | 5,666 | - |
| 27.06.2019 | 5,634 | 5,674 | 5,634 | 5,646 | - |
| 26.06.2019 | 5,546 | 5,622 | 5,546 | 5,622 | - |
| 25.06.2019 | 5,544 | 5,584 | 5,544 | 5,574 | - |
| 24.06.2019 | 5,634 | 5,656 | 5,582 | 5,590 | - |
| 21.06.2019 | 5,564 | 5,666 | 5,564 | 5,666 | - |
| 20.06.2019 | 5,556 | 5,668 | 5,556 | 5,604 | - |
| 19.06.2019 | 5,468 | 5,560 | 5,468 | 5,550 | - |
| 18.06.2019 | 5,262 | 5,490 | 5,262 | 5,490 | - |
| 17.06.2019 | 5,332 | 5,364 | 5,322 | 5,322 | - |
| 14.06.2019 | 5,358 | 5,358 | 5,334 | 5,342 | - |
| 13.06.2019 | 5,320 | 5,404 | 5,320 | 5,376 | - |
| 12.06.2019 | 5,324 | 5,368 | 5,324 | 5,368 | - |
| 11.06.2019 | 5,280 | 5,412 | 5,280 | 5,404 | - |
| 07.06.2019 | 5,192 | 5,240 | 5,186 | 5,240 | - |
| 06.06.2019 | 5,218 | 5,242 | 5,162 | 5,162 | - |
| 05.06.2019 | 5,250 | 5,268 | 5,234 | 5,238 | - |
| 04.06.2019 | 5,074 | 5,224 | 5,074 | 5,224 | - |
| 03.06.2019 | 5,106 | 5,144 | 5,106 | 5,142 | - |
| 31.05.2019 | 5,182 | 5,182 | 5,112 | 5,180 | - |
| 30.05.2019 | 5,124 | 5,302 | 5,124 | 5,288 | - |
| 29.05.2019 | 5,090 | 5,120 | 5,090 | 5,108 | - |
| 28.05.2019 | 5,290 | 5,290 | 5,160 | 5,160 | - |
| 27.05.2019 | 5,334 | 5,334 | 5,292 | 5,292 | - |
| 24.05.2019 | 5,288 | 5,332 | 5,288 | 5,296 | - |
| 23.05.2019 | 5,404 | 5,404 | 5,300 | 5,314 | - |
| 22.05.2019 | 5,452 | 5,526 | 5,452 | 5,464 | - |
| 21.05.2019 | 5,544 | 5,554 | 5,486 | 5,510 | - |
| 20.05.2019 | 5,598 | 5,598 | 5,524 | 5,524 | - |
| 17.05.2019 | 5,698 | 5,698 | 5,584 | 5,612 | - |
| 16.05.2019 | 5,474 | 5,748 | 5,474 | 5,748 | - |
| 15.05.2019 | 5,570 | 5,570 | 5,490 | 5,526 | - |
| 14.05.2019 | 5,446 | 5,510 | 5,446 | 5,510 | - |
| 13.05.2019 | 5,490 | 5,552 | 5,444 | 5,444 | - |
| 10.05.2019 | 5,482 | 5,602 | 5,482 | 5,496 | - |
| 09.05.2019 | 5,542 | 5,566 | 5,458 | 5,458 | - |
| 08.05.2019 | 5,568 | 5,638 | 5,554 | 5,568 | - |
| 07.05.2019 | 5,668 | 5,668 | 5,592 | 5,592 | - |
| 06.05.2019 | 5,624 | 5,624 | 5,552 | 5,606 | - |
| 03.05.2019 | 5,728 | 5,752 | 5,714 | 5,730 | - |
| 02.05.2019 | 5,576 | 5,760 | 5,576 | 5,738 | - |
| 30.04.2019 | 5,674 | 5,678 | 5,594 | 5,594 | - |
| 29.04.2019 | 5,640 | 5,700 | 5,640 | 5,700 | - |
| 26.04.2019 | 5,642 | 5,642 | 5,596 | 5,642 | - |
| 25.04.2019 | 5,700 | 5,714 | 5,652 | 5,652 | - |
| 24.04.2019 | 5,752 | 5,768 | 5,696 | 5,696 | - |
| 23.04.2019 | 5,884 | 5,900 | 5,806 | 5,808 | - |
| 18.04.2019 | 5,860 | 5,914 | 5,860 | 5,914 | - |
| 17.04.2019 | 5,846 | 5,900 | 5,846 | 5,894 | - |
| 16.04.2019 | 5,750 | 5,894 | 5,750 | 5,894 | - |
| 15.04.2019 | 5,666 | 5,786 | 5,666 | 5,764 | - |
| 12.04.2019 | 5,526 | 5,664 | 5,526 | 5,664 | - |
| 11.04.2019 | 5,558 | 5,568 | 5,508 | 5,568 | - |
| 10.04.2019 | 5,486 | 5,634 | 5,486 | 5,586 | - |
| 09.04.2019 | 5,528 | 5,528 | 5,480 | 5,496 | - |
| 08.04.2019 | 5,546 | 5,546 | 5,532 | 5,532 | - |
| 05.04.2019 | 5,544 | 5,574 | 5,540 | 5,556 | - |
| 04.04.2019 | 5,478 | 5,534 | 5,478 | 5,532 | - |
| 03.04.2019 | 5,422 | 5,526 | 5,422 | 5,526 | - |
| 02.04.2019 | 5,326 | 5,358 | 5,292 | 5,358 | - |
| 01.04.2019 | 5,154 | 5,368 | 5,154 | 5,368 | - |
| 29.03.2019 | 5,040 | 5,148 | 5,040 | 5,082 | - |
| 28.03.2019 | 5,050 | 5,050 | 5,026 | 5,026 | - |
| 27.03.2019 | 5,034 | 5,124 | 5,034 | 5,066 | - |
| 26.03.2019 | 5,034 | 5,086 | 4,995 | 5,040 | - |
| 25.03.2019 | 5,016 | 5,072 | 5,016 | 5,022 | - |
| 22.03.2019 | 5,272 | 5,272 | 5,112 | 5,112 | - |
| 21.03.2019 | 5,220 | 5,264 | 5,218 | 5,262 | - |
| 20.03.2019 | 5,500 | 5,500 | 5,264 | 5,264 | - |
| 19.03.2019 | 5,504 | 5,576 | 5,504 | 5,556 | - |
| 18.03.2019 | 5,526 | 5,526 | 5,494 | 5,494 | - |
| 15.03.2019 | 5,482 | 5,600 | 5,482 | 5,544 | - |
| 14.03.2019 | 5,438 | 5,524 | 5,438 | 5,524 | - |
| 13.03.2019 | 5,314 | 5,432 | 5,314 | 5,432 | - |
| 12.03.2019 | 5,390 | 5,392 | 5,320 | 5,356 | - |
| 11.03.2019 | 5,312 | 5,344 | 5,308 | 5,344 | - |
| 08.03.2019 | 5,356 | 5,356 | 5,306 | 5,326 | - |
| 07.03.2019 | 5,506 | 5,506 | 5,420 | 5,420 | - |
| 06.03.2019 | 5,540 | 5,562 | 5,540 | 5,560 | - |
| 05.03.2019 | 5,656 | 5,656 | 5,590 | 5,590 | - |
| 04.03.2019 | 5,768 | 5,768 | 5,664 | 5,664 | - |
| 01.03.2019 | 5,748 | 5,800 | 5,748 | 5,758 | - |
| 28.02.2019 | 5,686 | 5,754 | 5,676 | 5,754 | - |
| 27.02.2019 | 5,696 | 5,750 | 5,686 | 5,732 | - |
| 26.02.2019 | 5,648 | 5,748 | 5,648 | 5,748 | - |
| 25.02.2019 | 5,608 | 5,712 | 5,608 | 5,676 | - |
| 22.02.2019 | 5,528 | 5,638 | 5,528 | 5,594 | - |
| 21.02.2019 | 5,518 | 5,574 | 5,518 | 5,574 | - |
| 20.02.2019 | 5,508 | 5,528 | 5,472 | 5,526 | - |
| 19.02.2019 | 5,582 | 5,582 | 5,474 | 5,474 | - |
| 18.02.2019 | 5,598 | 5,620 | 5,582 | 5,620 | - |
| 15.02.2019 | 5,452 | 5,598 | 5,448 | 5,598 | - |
| 14.02.2019 | 5,586 | 5,586 | 5,478 | 5,478 | - |
| 13.02.2019 | 5,538 | 5,636 | 5,538 | 5,636 | - |
| 12.02.2019 | 5,522 | 5,544 | 5,502 | 5,512 | - |
| 11.02.2019 | 5,468 | 5,492 | 5,444 | 5,492 | - |
| 08.02.2019 | 5,496 | 5,496 | 5,420 | 5,420 | - |
| 07.02.2019 | 5,606 | 5,606 | 5,534 | 5,534 | - |
| 06.02.2019 | 5,536 | 5,678 | 5,536 | 5,678 | - |
| 05.02.2019 | 5,516 | 5,562 | 5,496 | 5,554 | - |
| 04.02.2019 | 5,604 | 5,604 | 5,532 | 5,532 | - |
| 01.02.2019 | 5,604 | 5,636 | 5,592 | 5,596 | - |
| 31.01.2019 | 5,648 | 5,734 | 5,596 | 5,596 | - |
| 30.01.2019 | 5,554 | 5,690 | 5,554 | 5,690 | - |
| 29.01.2019 | 5,540 | 5,632 | 5,540 | 5,632 | - |
| 28.01.2019 | 5,634 | 5,640 | 5,562 | 5,562 | - |
| 25.01.2019 | 5,670 | 5,682 | 5,666 | 5,676 | - |
| 24.01.2019 | 5,608 | 5,638 | 5,608 | 5,618 | - |
| 23.01.2019 | 5,514 | 5,620 | 5,514 | 5,618 | - |
| 22.01.2019 | 5,464 | 5,592 | 5,464 | 5,572 | - |
| 21.01.2019 | 5,456 | 5,530 | 5,456 | 5,518 | - |
| 18.01.2019 | 5,468 | 5,530 | 5,466 | 5,530 | - |
| 17.01.2019 | 5,404 | 5,440 | 5,374 | 5,374 | - |
| 16.01.2019 | 5,342 | 5,450 | 5,342 | 5,450 | - |
| 15.01.2019 | 5,440 | 5,456 | 5,340 | 5,340 | - |
| 14.01.2019 | 5,302 | 5,410 | 5,302 | 5,410 | - |
| 11.01.2019 | 5,262 | 5,386 | 5,262 | 5,376 | - |
| 10.01.2019 | 5,136 | 5,276 | 5,136 | 5,276 | - |
| 09.01.2019 | 5,176 | 5,220 | 5,152 | 5,220 | - |
| 08.01.2019 | 5,102 | 5,162 | 5,102 | 5,140 | - |
| 07.01.2019 | 5,024 | 5,154 | 5,024 | 5,112 | - |
| 04.01.2019 | 4,900 | 4,918 | 4,878 | 4,918 | - |
| 03.01.2019 | 4,746 | 4,847 | 4,746 | 4,819 | - |
| 02.01.2019 | 4,898 | 4,898 | 4,745 | 4,857 | - |
| 28.12.2018 | 4,696 | 4,800 | 4,696 | 4,800 | - |
| 27.12.2018 | 4,727 | 4,731 | 4,675 | 4,675 | - |
| 21.12.2018 | 4,714 | 4,778 | 4,714 | 4,778 | - |
| 20.12.2018 | 4,694 | 4,786 | 4,667 | 4,786 | - |
| 19.12.2018 | 4,712 | 4,794 | 4,707 | 4,778 | - |
| 18.12.2018 | 4,725 | 4,744 | 4,694 | 4,720 | - |
| 17.12.2018 | 4,804 | 4,812 | 4,739 | 4,799 | - |
| 14.12.2018 | 4,775 | 4,792 | 4,733 | 4,775 | - |
| 13.12.2018 | 4,896 | 4,933 | 4,850 | 4,850 | - |
| 12.12.2018 | 4,806 | 4,922 | 4,806 | 4,922 | - |
| 11.12.2018 | 4,790 | 4,831 | 4,790 | 4,795 | - |
| 10.12.2018 | 4,830 | 4,857 | 4,726 | 4,726 | - |
| 07.12.2018 | 4,873 | 4,981 | 4,873 | 4,946 | - |
| 06.12.2018 | 4,961 | 4,961 | 4,935 | 4,935 | - |
| 05.12.2018 | 5,206 | 5,244 | 5,182 | 5,242 | - |
| 04.12.2018 | 5,352 | 5,380 | 5,352 | 5,374 | - |
| 03.12.2018 | 5,440 | 5,440 | 5,414 | 5,414 | - |
| 30.11.2018 | 5,466 | 5,466 | 5,354 | 5,354 | - |
| 29.11.2018 | 5,480 | 5,540 | 5,472 | 5,472 | - |
| 28.11.2018 | 5,472 | 5,518 | 5,466 | 5,466 | - |
| 27.11.2018 | 5,478 | 5,512 | 5,466 | 5,466 | - |
| 26.11.2018 | 5,410 | 5,534 | 5,410 | 5,534 | - |
| 23.11.2018 | 5,466 | 5,466 | 5,368 | 5,368 | - |
| 22.11.2018 | 5,500 | 5,510 | 5,478 | 5,510 | - |
| 21.11.2018 | 5,426 | 5,504 | 5,426 | 5,492 | - |
| 20.11.2018 | 5,540 | 5,554 | 5,476 | 5,476 | - |
| 19.11.2018 | 5,596 | 5,646 | 5,596 | 5,646 | - |
| 16.11.2018 | 5,394 | 5,682 | 5,394 | 5,630 | - |
| 15.11.2018 | 5,600 | 5,600 | 5,392 | 5,392 | - |
| 14.11.2018 | 5,662 | 5,662 | 5,602 | 5,638 | - |
| 13.11.2018 | 5,590 | 5,590 | 5,582 | 5,582 | - |
| 12.11.2018 | 5,664 | 5,710 | 5,590 | 5,590 | - |
| 09.11.2018 | 5,728 | 5,728 | 5,692 | 5,692 | - |
| 08.11.2018 | 5,704 | 5,870 | 5,704 | 5,786 | - |
| 07.11.2018 | 5,552 | 5,810 | 5,552 | 5,790 | - |
| 06.11.2018 | 5,572 | 5,690 | 5,572 | 5,604 | - |
| 05.11.2018 | 5,502 | 5,708 | 5,502 | 5,686 | - |
| 02.11.2018 | 5,526 | 5,674 | 5,526 | 5,654 | - |
| 01.11.2018 | 5,268 | 5,542 | 5,268 | 5,542 | - |
| 31.10.2018 | 5,352 | 5,470 | 5,352 | 5,424 | - |
| 30.10.2018 | 5,184 | 5,374 | 5,184 | 5,372 | - |
| 29.10.2018 | 5,226 | 5,318 | 5,226 | 5,318 | - |
| 26.10.2018 | 5,258 | 5,258 | 5,184 | 5,184 | - |
| 25.10.2018 | 5,200 | 5,334 | 5,154 | 5,334 | - |
| 24.10.2018 | 5,340 | 5,394 | 5,306 | 5,306 | - |
| 23.10.2018 | 5,312 | 5,366 | 5,274 | 5,274 | - |
| 22.10.2018 | 5,448 | 5,508 | 5,448 | 5,486 | - |
| 19.10.2018 | 5,476 | 5,510 | 5,434 | 5,434 | - |
| 18.10.2018 | 5,486 | 5,516 | 5,486 | 5,508 | - |
| 17.10.2018 | 5,510 | 5,600 | 5,496 | 5,496 | - |
| 16.10.2018 | 5,420 | 5,514 | 5,420 | 5,514 | - |
| 15.10.2018 | 5,342 | 5,424 | 5,342 | 5,424 | - |
| 12.10.2018 | 5,360 | 5,506 | 5,360 | 5,442 | - |
| 11.10.2018 | 5,438 | 5,438 | 5,336 | 5,336 | - |
| 10.10.2018 | 5,584 | 5,634 | 5,572 | 5,572 | - |
| 09.10.2018 | 5,600 | 5,616 | 5,516 | 5,578 | - |
| 08.10.2018 | 5,692 | 5,692 | 5,598 | 5,614 | - |
| 05.10.2018 | 5,714 | 5,714 | 5,700 | 5,706 | - |
| 04.10.2018 | 5,796 | 5,796 | 5,732 | 5,748 | - |
| 02.10.2018 | 5,914 | 5,932 | 5,834 | 5,932 | - |
| 01.10.2018 | 6,056 | 6,056 | 5,960 | 5,960 | - |
| 28.09.2018 | 6,184 | 6,198 | 6,060 | 6,060 | - |
| 27.09.2018 | 6,114 | 6,184 | 6,114 | 6,184 | - |
| 26.09.2018 | 6,088 | 6,208 | 6,088 | 6,208 | - |
| 25.09.2018 | 6,106 | 6,122 | 6,078 | 6,078 | - |
| 24.09.2018 | 6,174 | 6,228 | 6,118 | 6,118 | - |
| 21.09.2018 | 6,144 | 6,244 | 6,144 | 6,204 | - |
| 20.09.2018 | 5,956 | 6,134 | 5,956 | 6,126 | - |
| 19.09.2018 | 5,778 | 5,984 | 5,778 | 5,984 | - |
| 18.09.2018 | 5,630 | 5,770 | 5,630 | 5,750 | - |
| 17.09.2018 | 5,862 | 5,862 | 5,694 | 5,694 | - |
| 14.09.2018 | 5,428 | 5,964 | 5,428 | 5,796 | - |
| 13.09.2018 | 5,412 | 5,524 | 5,412 | 5,432 | - |
| 12.09.2018 | 5,436 | 5,440 | 5,424 | 5,440 | - |
| 11.09.2018 | 5,376 | 5,418 | 5,364 | 5,418 | - |
| 10.09.2018 | 5,402 | 5,402 | 5,368 | 5,368 | - |
| 07.09.2018 | 5,388 | 5,406 | 5,374 | 5,374 | - |
| 06.09.2018 | 5,350 | 5,490 | 5,322 | 5,406 | - |
| 05.09.2018 | 5,468 | 5,468 | 5,398 | 5,398 | - |
| 04.09.2018 | 5,684 | 5,726 | 5,472 | 5,472 | - |
| 03.09.2018 | 5,566 | 5,728 | 5,566 | 5,680 | - |
| 31.08.2018 | 5,614 | 5,692 | 5,614 | 5,646 | - |
| 30.08.2018 | 5,732 | 5,776 | 5,674 | 5,674 | - |
| 29.08.2018 | 5,828 | 5,828 | 5,790 | 5,790 | - |
| 28.08.2018 | 5,534 | 5,892 | 5,534 | 5,860 | - |
| 27.08.2018 | 5,578 | 5,614 | 5,576 | 5,614 | - |
| 24.08.2018 | 5,508 | 5,578 | 5,508 | 5,556 | - |
| 23.08.2018 | 5,556 | 5,570 | 5,536 | 5,536 | - |
| 22.08.2018 | 5,570 | 5,626 | 5,570 | 5,576 | - |
| 21.08.2018 | 5,538 | 5,616 | 5,538 | 5,608 | - |
| 20.08.2018 | 5,532 | 5,644 | 5,532 | 5,566 | - |
| 17.08.2018 | 5,582 | 5,582 | 5,498 | 5,498 | - |
| 16.08.2018 | 5,498 | 5,604 | 5,498 | 5,594 | - |
| 15.08.2018 | 5,702 | 5,702 | 5,484 | 5,484 | - |
| 14.08.2018 | 5,680 | 5,772 | 5,680 | 5,722 | - |
| 13.08.2018 | 5,740 | 5,740 | 5,632 | 5,674 | - |
| 10.08.2018 | 5,930 | 5,930 | 5,790 | 5,800 | - |
| 09.08.2018 | 5,980 | 5,982 | 5,966 | 5,968 | - |
| 08.08.2018 | 6,000 | 6,054 | 5,990 | 5,990 | - |
| 07.08.2018 | 5,946 | 6,064 | 5,946 | 6,064 | - |
| 06.08.2018 | 5,998 | 5,998 | 5,938 | 5,938 | - |
| 03.08.2018 | 5,942 | 6,000 | 5,904 | 6,000 | - |
| 02.08.2018 | 6,028 | 6,028 | 5,928 | 5,932 | - |
| 01.08.2018 | 6,190 | 6,190 | 6,098 | 6,100 | - |
| 31.07.2018 | 6,226 | 6,234 | 6,200 | 6,200 | - |
| 30.07.2018 | 6,082 | 6,160 | 6,082 | 6,160 | - |
| 27.07.2018 | 6,082 | 6,154 | 6,082 | 6,152 | - |
| 26.07.2018 | 6,082 | 6,096 | 6,034 | 6,096 | - |
| 25.07.2018 | 6,206 | 6,226 | 6,206 | 6,226 | - |
| 24.07.2018 | 6,072 | 6,210 | 6,072 | 6,210 | - |
| 23.07.2018 | 6,040 | 6,064 | 6,040 | 6,064 | - |
| 20.07.2018 | 6,056 | 6,088 | 6,054 | 6,088 | - |
| 19.07.2018 | 6,178 | 6,178 | 6,082 | 6,082 | - |
| 18.07.2018 | 6,144 | 6,212 | 6,144 | 6,212 | - |
| 17.07.2018 | 6,054 | 6,148 | 6,054 | 6,148 | - |
| 16.07.2018 | 6,124 | 6,124 | 6,078 | 6,078 | - |
| 13.07.2018 | 6,126 | 6,170 | 6,126 | 6,152 | - |
| 12.07.2018 | 6,110 | 6,136 | 6,088 | 6,130 | - |
| 11.07.2018 | 6,194 | 6,220 | 6,136 | 6,136 | - |
| 10.07.2018 | 6,388 | 6,482 | 6,312 | 6,312 | - |
| 09.07.2018 | 6,240 | 6,398 | 6,232 | 6,398 | - |
| 06.07.2018 | 6,194 | 6,200 | 6,176 | 6,176 | - |
| 05.07.2018 | 6,204 | 6,340 | 6,156 | 6,156 | - |
| 04.07.2018 | 6,044 | 6,254 | 6,044 | 6,254 | - |
| 03.07.2018 | 6,012 | 6,100 | 6,012 | 6,100 | - |
| 02.07.2018 | 5,966 | 6,016 | 5,950 | 6,002 | - |
| 29.06.2018 | 6,022 | 6,106 | 6,022 | 6,084 | - |
| 28.06.2018 | 5,980 | 5,980 | 5,766 | 5,974 | - |
| 27.06.2018 | 6,076 | 6,076 | 5,934 | 5,954 | - |
| 26.06.2018 | 6,082 | 6,156 | 6,032 | 6,100 | - |
| 25.06.2018 | 6,192 | 6,192 | 6,068 | 6,068 | - |
| 22.06.2018 | 6,100 | 6,246 | 6,100 | 6,246 | - |
| 21.06.2018 | 6,188 | 6,208 | 6,132 | 6,132 | - |
| 20.06.2018 | 6,186 | 6,234 | 6,186 | 6,216 | - |
| 19.06.2018 | 6,190 | 6,190 | 6,068 | 6,162 | - |
| 18.06.2018 | 6,276 | 6,290 | 6,268 | 6,290 | - |
| 15.06.2018 | 6,502 | 6,502 | 6,334 | 6,334 | - |
| 14.06.2018 | 6,392 | 6,434 | 6,392 | 6,434 | - |
| 13.06.2018 | 6,416 | 6,448 | 6,372 | 6,424 | - |
| 12.06.2018 | 6,398 | 6,406 | 6,330 | 6,406 | - |
| 11.06.2018 | 6,216 | 6,372 | 6,216 | 6,372 | - |
| 08.06.2018 | 6,346 | 6,348 | 6,308 | 6,308 | - |
| 07.06.2018 | 6,514 | 6,514 | 6,446 | 6,446 | - |
| 06.06.2018 | 6,378 | 6,470 | 6,330 | 6,470 | - |
| 05.06.2018 | 6,422 | 6,422 | 6,342 | 6,376 | - |
| 04.06.2018 | 6,308 | 6,446 | 6,308 | 6,446 | - |
| 01.06.2018 | 6,294 | 6,340 | 6,294 | 6,308 | - |
| 31.05.2018 | 6,318 | 6,404 | 6,286 | 6,286 | - |
| 30.05.2018 | 6,472 | 6,472 | 6,366 | 6,366 | - |
| 29.05.2018 | 6,756 | 6,756 | 6,526 | 6,526 | - |
| 28.05.2018 | 6,768 | 6,806 | 6,762 | 6,798 | - |
| 25.05.2018 | 6,614 | 6,758 | 6,614 | 6,758 | - |
| 24.05.2018 | 6,510 | 6,666 | 6,510 | 6,666 | - |
| 23.05.2018 | 6,606 | 6,606 | 6,536 | 6,536 | - |
| 22.05.2018 | 6,574 | 6,662 | 6,574 | 6,662 | - |
| 18.05.2018 | 6,534 | 6,534 | 6,402 | 6,412 | - |
| 17.05.2018 | 6,494 | 6,542 | 6,172 | 6,542 | - |
| 16.05.2018 | 6,412 | 6,412 | 6,412 | 6,412 | - |
| 15.05.2018 | 6,476 | 6,476 | 6,476 | 6,476 | - |
| 14.05.2018 | 6,636 | 6,636 | 6,636 | 6,636 | - |
| 11.05.2018 | 6,604 | 6,604 | 6,604 | 6,604 | - |
| 10.05.2018 | 6,558 | 6,558 | 6,558 | 6,558 | - |
| 09.05.2018 | 6,572 | 6,572 | 6,572 | 6,572 | - |
| 08.05.2018 | 6,482 | 6,532 | 6,482 | 6,532 | - |
| 07.05.2018 | 6,478 | 6,478 | 6,478 | 6,478 | - |
| 04.05.2018 | 6,506 | 6,506 | 6,506 | 6,506 | - |
| 03.05.2018 | 6,654 | 6,654 | 6,654 | 6,654 | - |
| 02.05.2018 | 6,544 | 6,544 | 6,544 | 6,544 | - |
| 30.04.2018 | 6,546 | 6,546 | 6,546 | 6,546 | - |
| 27.04.2018 | 6,590 | 6,590 | 6,590 | 6,590 | - |
| 26.04.2018 | 6,390 | 6,390 | 6,390 | 6,390 | - |
| 25.04.2018 | 6,496 | 6,496 | 6,496 | 6,496 | - |
| 24.04.2018 | 6,582 | 6,582 | 6,582 | 6,582 | - |
| 23.04.2018 | 6,650 | 6,650 | 6,650 | 6,650 | - |
| 20.04.2018 | 6,584 | 6,584 | 6,584 | 6,584 | - |
| 19.04.2018 | 6,630 | 6,630 | 6,630 | 6,630 | - |
| 18.04.2018 | 6,534 | 6,562 | 6,534 | 6,562 | - |
| 17.04.2018 | 6,448 | 6,448 | 6,448 | 6,448 | - |
| 16.04.2018 | 6,518 | 6,518 | 6,518 | 6,518 | - |
| 13.04.2018 | 6,490 | 6,490 | 6,490 | 6,490 | - |
| 12.04.2018 | 6,354 | 6,354 | 6,354 | 6,354 | - |
| 11.04.2018 | 6,334 | 6,334 | 6,334 | 6,334 | - |
| 10.04.2018 | 6,330 | 6,330 | 6,330 | 6,330 | - |
| 09.04.2018 | 6,306 | 6,306 | 6,306 | 6,306 | - |
| 06.04.2018 | 6,182 | 6,182 | 6,182 | 6,182 | - |
| 05.04.2018 | 6,256 | 6,256 | 6,256 | 6,256 | - |
| 04.04.2018 | 6,236 | 6,236 | 6,236 | 6,236 | - |
| 03.04.2018 | 6,238 | 6,238 | 6,238 | 6,238 | - |
| 29.03.2018 | 6,224 | 6,224 | 6,224 | 6,224 | - |
| 28.03.2018 | 6,258 | 6,258 | 6,258 | 6,258 | - |
| 27.03.2018 | 6,376 | 6,376 | 6,376 | 6,376 | - |
| 26.03.2018 | 6,358 | 6,358 | 6,358 | 6,358 | - |
| 23.03.2018 | 6,228 | 6,228 | 6,228 | 6,228 | - |
| 22.03.2018 | 6,318 | 6,318 | 6,318 | 6,318 | - |
| 21.03.2018 | 6,488 | 6,488 | 6,488 | 6,488 | - |
| 20.03.2018 | 6,478 | 6,478 | 6,478 | 6,478 | - |
| 19.03.2018 | 6,744 | 6,744 | 6,744 | 6,744 | - |
| 16.03.2018 | 6,986 | 6,986 | 6,986 | 6,986 | - |
| 15.03.2018 | 7,060 | 7,060 | 7,060 | 7,060 | - |
| 14.03.2018 | 7,108 | 7,108 | 7,108 | 7,108 | - |
| 13.03.2018 | 7,268 | 7,268 | 7,268 | 7,268 | - |
| 12.03.2018 | 7,284 | 7,284 | 7,284 | 7,284 | - |
| 09.03.2018 | 7,170 | 7,170 | 7,170 | 7,170 | - |
| 08.03.2018 | 7,128 | 7,128 | 7,128 | 7,128 | - |
| 07.03.2018 | 7,068 | 7,068 | 7,068 | 7,068 | - |
| 06.03.2018 | 7,064 | 7,064 | 7,064 | 7,064 | - |
| 05.03.2018 | 6,828 | 6,828 | 6,828 | 6,828 | - |
| 02.03.2018 | 6,978 | 6,978 | 6,978 | 6,978 | - |
| 01.03.2018 | 7,086 | 7,086 | 7,086 | 7,086 | - |
| 28.02.2018 | 7,170 | 7,170 | 7,170 | 7,170 | - |
| 27.02.2018 | 7,116 | 7,116 | 7,116 | 7,116 | - |
| 26.02.2018 | 7,230 | 7,230 | 7,230 | 7,230 | - |
| 23.02.2018 | 7,166 | 7,166 | 7,166 | 7,166 | - |
| 22.02.2018 | 7,022 | 7,022 | 7,022 | 7,022 | - |
| 21.02.2018 | 6,986 | 6,986 | 6,986 | 6,986 | - |
| 20.02.2018 | 6,934 | 6,934 | 6,934 | 6,934 | - |
| 19.02.2018 | 7,004 | 7,004 | 7,004 | 7,004 | - |
| 16.02.2018 | 6,944 | 6,944 | 6,944 | 6,944 | - |
| 15.02.2018 | 6,822 | 6,822 | 6,822 | 6,822 | - |
| 14.02.2018 | 6,732 | 6,732 | 6,732 | 6,732 | - |
| 13.02.2018 | 6,704 | 6,704 | 6,704 | 6,704 | - |
| 12.02.2018 | 6,754 | 6,754 | 6,754 | 6,754 | - |
| 09.02.2018 | 6,936 | 6,936 | 6,936 | 6,936 | - |
| 08.02.2018 | 6,890 | 6,890 | 6,890 | 6,890 | - |
| 07.02.2018 | 6,354 | 6,354 | 6,354 | 6,354 | - |
| 06.02.2018 | 6,158 | 6,158 | 6,158 | 6,158 | - |
| 05.02.2018 | 6,124 | 6,124 | 6,124 | 6,124 | - |
| 02.02.2018 | 6,338 | 6,338 | 6,338 | 6,338 | - |
| 01.02.2018 | 6,236 | 6,236 | 6,236 | 6,236 | - |
| 31.01.2018 | 6,320 | 6,320 | 6,320 | 6,320 | - |
| 30.01.2018 | 6,304 | 6,304 | 6,304 | 6,304 | - |
| 29.01.2018 | 6,362 | 6,362 | 6,362 | 6,362 | - |
| 26.01.2018 | 6,322 | 6,322 | 6,322 | 6,322 | - |
| 25.01.2018 | 6,324 | 6,324 | 6,324 | 6,324 | - |
| 24.01.2018 | 6,242 | 6,242 | 6,242 | 6,242 | - |
| 23.01.2018 | 6,240 | 6,240 | 6,240 | 6,240 | - |
| 22.01.2018 | 6,146 | 6,146 | 6,146 | 6,146 | - |
| 19.01.2018 | 6,116 | 6,116 | 6,116 | 6,116 | - |
| 18.01.2018 | 6,076 | 6,076 | 6,076 | 6,076 | - |
| 17.01.2018 | 6,004 | 6,004 | 6,004 | 6,004 | - |
| 16.01.2018 | 6,006 | 6,006 | 6,006 | 6,006 | - |
| 15.01.2018 | 6,080 | 6,080 | 6,080 | 6,080 | - |
| 12.01.2018 | 6,032 | 6,032 | 6,032 | 6,032 | - |
| 11.01.2018 | 5,994 | 5,994 | 5,994 | 5,994 | - |
| 10.01.2018 | 5,996 | 5,996 | 5,996 | 5,996 | - |
| 09.01.2018 | 6,008 | 6,008 | 6,008 | 6,008 | - |
| 08.01.2018 | 6,086 | 6,086 | 6,086 | 6,086 | - |
| 05.01.2018 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 04.01.2018 | 6,056 | 6,056 | 6,056 | 6,056 | - |
| 03.01.2018 | 6,034 | 6,034 | 6,034 | 6,034 | - |
| 02.01.2018 | 6,034 | 6,034 | 6,034 | 6,034 | - |
| 29.12.2017 | 5,962 | 5,962 | 5,962 | 5,962 | - |
| 28.12.2017 | 5,970 | 5,970 | 5,970 | 5,970 | - |
| 27.12.2017 | 5,857 | 5,857 | 5,857 | 5,857 | - |
| 22.12.2017 | 5,907 | 5,907 | 5,907 | 5,907 | - |
| 21.12.2017 | 5,856 | 5,856 | 5,856 | 5,856 | - |
| 20.12.2017 | 5,792 | 5,792 | 5,792 | 5,792 | - |
| 19.12.2017 | 5,697 | 5,697 | 5,697 | 5,697 | - |
| 18.12.2017 | 5,443 | 5,443 | 5,443 | 5,443 | - |
| 15.12.2017 | 5,355 | 5,355 | 5,355 | 5,355 | - |
| 14.12.2017 | 5,278 | 5,278 | 5,278 | 5,278 | - |
| 13.12.2017 | 5,317 | 5,317 | 5,317 | 5,317 | - |
| 12.12.2017 | 5,306 | 5,306 | 5,306 | 5,306 | - |
| 11.12.2017 | 5,189 | 5,189 | 5,189 | 5,189 | - |
| 08.12.2017 | 5,494 | 5,494 | 5,494 | 5,494 | - |
| 07.12.2017 | 5,463 | 5,463 | 5,463 | 5,463 | - |
| 06.12.2017 | 5,584 | 5,584 | 5,584 | 5,584 | - |
| 05.12.2017 | 5,677 | 5,677 | 5,677 | 5,677 | - |
| 04.12.2017 | 5,821 | 5,821 | 5,821 | 5,821 | - |
| 01.12.2017 | 5,764 | 5,764 | 5,764 | 5,764 | - |
| 30.11.2017 | 5,766 | 5,766 | 5,766 | 5,766 | - |
| 29.11.2017 | 5,760 | 5,760 | 5,760 | 5,760 | - |
| 28.11.2017 | 5,533 | 5,533 | 5,533 | 5,533 | - |
| 27.11.2017 | 5,482 | 5,482 | 5,482 | 5,482 | - |
| 24.11.2017 | 5,633 | 5,633 | 5,633 | 5,633 | - |
| 23.11.2017 | 5,514 | 5,514 | 5,514 | 5,514 | - |
| 22.11.2017 | 5,466 | 5,466 | 5,466 | 5,466 | - |
| 21.11.2017 | 5,559 | 5,559 | 5,559 | 5,559 | - |
| 20.11.2017 | 5,502 | 5,502 | 5,502 | 5,502 | - |
| 17.11.2017 | 5,571 | 5,571 | 5,571 | 5,571 | - |
| 16.11.2017 | 5,647 | 5,647 | 5,647 | 5,647 | - |
| 15.11.2017 | 5,606 | 5,606 | 5,606 | 5,606 | - |
| 14.11.2017 | 5,641 | 5,641 | 5,641 | 5,641 | - |
| 13.11.2017 | 5,658 | 5,658 | 5,658 | 5,658 | - |
| 10.11.2017 | 5,808 | 5,808 | 5,808 | 5,808 | - |
| 09.11.2017 | 5,881 | 5,881 | 5,881 | 5,881 | - |
| 08.11.2017 | 5,809 | 5,809 | 5,809 | 5,809 | - |
| 07.11.2017 | 5,927 | 5,927 | 5,927 | 5,927 | - |
| 06.11.2017 | 5,884 | 5,884 | 5,884 | 5,884 | - |
| 03.11.2017 | 5,945 | 5,945 | 5,945 | 5,945 | - |
| 02.11.2017 | 5,887 | 5,887 | 5,887 | 5,887 | - |
| 01.11.2017 | 5,852 | 5,852 | 5,852 | 5,852 | - |
| 31.10.2017 | 5,856 | 5,856 | 5,856 | 5,856 | - |
| 30.10.2017 | 5,856 | 5,856 | 5,856 | 5,856 | - |
| 27.10.2017 | 5,880 | 5,880 | 5,880 | 5,880 | - |
| 26.10.2017 | 5,839 | 5,839 | 5,839 | 5,839 | - |
| 25.10.2017 | 6,075 | 6,075 | 6,075 | 6,075 | - |
| 24.10.2017 | 6,220 | 6,220 | 6,220 | 6,220 | - |
| 23.10.2017 | 6,152 | 6,152 | 6,152 | 6,152 | - |
| 20.10.2017 | 6,174 | 6,174 | 6,174 | 6,174 | - |
| 19.10.2017 | 6,242 | 6,242 | 6,242 | 6,242 | - |
| 18.10.2017 | 6,251 | 6,251 | 6,251 | 6,251 | - |
| 17.10.2017 | 6,271 | 6,271 | 6,271 | 6,271 | - |
| 16.10.2017 | 6,235 | 6,235 | 6,235 | 6,235 | - |
| 13.10.2017 | 6,189 | 6,189 | 6,189 | 6,189 | - |
| 12.10.2017 | 6,095 | 6,095 | 6,095 | 6,095 | - |
| 11.10.2017 | 6,156 | 6,156 | 6,156 | 6,156 | - |
| 10.10.2017 | 6,153 | 6,153 | 6,153 | 6,153 | - |
| 09.10.2017 | 6,180 | 6,180 | 6,180 | 6,180 | - |
| 06.10.2017 | 6,128 | 6,128 | 6,128 | 6,128 | - |
| 05.10.2017 | 6,066 | 6,066 | 6,066 | 6,066 | - |
| 04.10.2017 | 6,056 | 6,056 | 6,056 | 6,056 | - |
| 03.10.2017 | 6,133 | 6,133 | 6,133 | 6,133 | - |
| 02.10.2017 | 6,133 | 6,133 | 6,133 | 6,133 | - |
| 29.09.2017 | 6,108 | 6,108 | 6,108 | 6,108 | - |
| 28.09.2017 | 6,137 | 6,137 | 6,137 | 6,137 | - |
| 27.09.2017 | 6,120 | 6,120 | 6,120 | 6,120 | - |
| 26.09.2017 | 6,117 | 6,117 | 6,117 | 6,117 | - |
| 25.09.2017 | 6,209 | 6,209 | 6,209 | 6,209 | - |
| 22.09.2017 | 6,170 | 6,170 | 6,170 | 6,170 | - |
| 21.09.2017 | 6,252 | 6,252 | 6,252 | 6,252 | - |
| 20.09.2017 | 6,258 | 6,258 | 6,258 | 6,258 | - |
| 19.09.2017 | 6,238 | 6,238 | 6,238 | 6,238 | - |
| 18.09.2017 | 6,318 | 6,318 | 6,318 | 6,318 | - |
| 15.09.2017 | 6,336 | 6,336 | 6,336 | 6,336 | - |
| 14.09.2017 | 6,287 | 6,287 | 6,287 | 6,287 | - |
| 13.09.2017 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 12.09.2017 | 6,369 | 6,369 | 6,369 | 6,369 | - |
| 11.09.2017 | 6,372 | 6,372 | 6,372 | 6,372 | - |
| 08.09.2017 | 6,287 | 6,287 | 6,287 | 6,287 | - |
| 07.09.2017 | 6,383 | 6,383 | 6,383 | 6,383 | - |
| 06.09.2017 | 6,391 | 6,391 | 6,391 | 6,391 | - |
| 05.09.2017 | 6,328 | 6,328 | 6,328 | 6,328 | - |
| 04.09.2017 | 6,351 | 6,351 | 6,351 | 6,351 | - |
| 01.09.2017 | 6,421 | 6,421 | 6,421 | 6,421 | - |
| 31.08.2017 | 6,383 | 6,383 | 6,383 | 6,383 | - |
| 30.08.2017 | 6,443 | 6,443 | 6,443 | 6,443 | - |
| 29.08.2017 | 6,382 | 6,382 | 6,382 | 6,382 | - |
| 28.08.2017 | 6,389 | 6,389 | 6,389 | 6,389 | - |
| 25.08.2017 | 6,448 | 6,448 | 6,448 | 6,448 | - |
| 24.08.2017 | 6,365 | 6,365 | 6,365 | 6,365 | - |
| 23.08.2017 | 6,398 | 6,398 | 6,398 | 6,398 | - |
| 22.08.2017 | 6,340 | 6,340 | 6,340 | 6,340 | - |
| 21.08.2017 | 6,289 | 6,289 | 6,289 | 6,289 | - |
| 18.08.2017 | 6,356 | 6,356 | 6,356 | 6,356 | - |
| 17.08.2017 | 6,393 | 6,393 | 6,393 | 6,393 | - |
| 16.08.2017 | 6,322 | 6,322 | 6,322 | 6,322 | - |
| 15.08.2017 | 6,364 | 6,364 | 6,364 | 6,364 | - |
| 14.08.2017 | 6,323 | 6,323 | 6,323 | 6,323 | - |
| 11.08.2017 | 6,292 | 6,292 | 6,292 | 6,292 | - |
| 10.08.2017 | 6,386 | 6,386 | 6,386 | 6,386 | - |
| 09.08.2017 | 6,398 | 6,398 | 6,398 | 6,398 | - |
| 08.08.2017 | 6,333 | 6,333 | 6,333 | 6,333 | - |
| 07.08.2017 | 6,290 | 6,290 | 6,290 | 6,290 | - |
| 04.08.2017 | 6,240 | 6,240 | 6,240 | 6,240 | - |
| 03.08.2017 | 6,286 | 6,286 | 6,286 | 6,286 | - |
| 02.08.2017 | 6,370 | 6,370 | 6,370 | 6,370 | - |
| 01.08.2017 | 6,398 | 6,398 | 6,398 | 6,398 | - |
| 31.07.2017 | 6,395 | 6,395 | 6,395 | 6,395 | - |
| 28.07.2017 | 6,425 | 6,425 | 6,425 | 6,425 | - |
| 27.07.2017 | 6,565 | 6,565 | 6,565 | 6,565 | - |
| 26.07.2017 | 6,520 | 6,520 | 6,520 | 6,520 | - |
| 25.07.2017 | 6,563 | 6,563 | 6,563 | 6,563 | - |
| 24.07.2017 | 6,549 | 6,549 | 6,549 | 6,549 | - |
| 21.07.2017 | 6,508 | 6,508 | 6,508 | 6,508 | - |
| 20.07.2017 | 6,634 | 6,634 | 6,634 | 6,634 | - |
| 19.07.2017 | 6,595 | 6,595 | 6,595 | 6,595 | - |
| 18.07.2017 | 6,585 | 6,585 | 6,585 | 6,585 | - |
| 17.07.2017 | 6,594 | 6,594 | 6,594 | 6,594 | - |
| 14.07.2017 | 6,503 | 6,503 | 6,503 | 6,503 | - |
| 13.07.2017 | 6,406 | 6,406 | 6,406 | 6,406 | - |
| 12.07.2017 | 6,211 | 6,211 | 6,211 | 6,211 | - |
| 11.07.2017 | 6,424 | 6,424 | 6,424 | 6,424 | - |
| 10.07.2017 | 6,419 | 6,419 | 6,419 | 6,419 | - |
| 07.07.2017 | 6,427 | 6,427 | 6,427 | 6,427 | - |
| 06.07.2017 | 6,427 | 6,427 | 6,427 | 6,427 | - |
| 05.07.2017 | 6,479 | 6,479 | 6,479 | 6,479 | - |
| 04.07.2017 | 6,399 | 6,399 | 6,399 | 6,399 | - |
| 03.07.2017 | 6,478 | 6,478 | 6,478 | 6,478 | - |
| 30.06.2017 | 6,409 | 6,409 | 6,409 | 6,409 | - |
| 29.06.2017 | 6,447 | 6,447 | 6,447 | 6,447 | - |
| 28.06.2017 | 6,292 | 6,292 | 6,292 | 6,292 | - |
| 27.06.2017 | 6,529 | 6,529 | 6,529 | 6,529 | - |
| 26.06.2017 | 6,522 | 6,522 | 6,522 | 6,522 | - |
| 23.06.2017 | 6,471 | 6,471 | 6,471 | 6,471 | - |
| 22.06.2017 | 6,532 | 6,532 | 6,532 | 6,532 | - |
| 21.06.2017 | 6,522 | 6,522 | 6,522 | 6,522 | - |
| 20.06.2017 | 6,648 | 6,648 | 6,648 | 6,648 | - |
| 19.06.2017 | 6,595 | 6,595 | 6,595 | 6,595 | - |
| 16.06.2017 | 6,573 | 6,573 | 6,573 | 6,573 | - |
| 15.06.2017 | 6,599 | 6,599 | 6,599 | 6,599 | - |
| 14.06.2017 | 6,575 | 6,575 | 6,575 | 6,575 | - |
| 13.06.2017 | 6,512 | 6,512 | 6,512 | 6,512 | - |
| 12.06.2017 | 6,533 | 6,533 | 6,533 | 6,533 | - |
| 09.06.2017 | 6,442 | 6,442 | 6,442 | 6,442 | - |
| 08.06.2017 | 6,607 | 6,607 | 6,607 | 6,607 | - |
| 07.06.2017 | 6,574 | 6,574 | 6,574 | 6,574 | - |
| 06.06.2017 | 6,701 | 6,701 | 6,701 | 6,701 | - |
| 05.06.2017 | 6,885 | 6,885 | 6,885 | 6,885 | - |
| 02.06.2017 | 6,885 | 6,885 | 6,885 | 6,885 | - |
| 01.06.2017 | 6,906 | 6,906 | 6,906 | 6,906 | - |
| 31.05.2017 | 6,944 | 6,944 | 6,944 | 6,944 | - |
| 30.05.2017 | 7,123 | 7,123 | 7,123 | 7,123 | - |
| 29.05.2017 | 7,124 | 7,124 | 7,124 | 7,124 | - |
| 26.05.2017 | 7,139 | 7,139 | 7,139 | 7,139 | - |
| 25.05.2017 | 7,118 | 7,118 | 7,118 | 7,118 | - |
| 24.05.2017 | 7,072 | 7,072 | 7,072 | 7,072 | - |
| 23.05.2017 | 6,970 | 6,970 | 6,970 | 6,970 | - |
| 22.05.2017 | 6,963 | 6,963 | 6,963 | 6,963 | - |
| 19.05.2017 | 6,981 | 6,981 | 6,981 | 6,981 | - |
| 18.05.2017 | 6,949 | 6,949 | 6,949 | 6,949 | - |
| 17.05.2017 | 6,937 | 6,937 | 6,937 | 6,937 | - |
| 16.05.2017 | 6,921 | 6,921 | 6,921 | 6,921 | - |
| 15.05.2017 | 6,932 | 6,932 | 6,932 | 6,932 | - |
| 12.05.2017 | 6,903 | 6,903 | 6,903 | 6,903 | - |
| 11.05.2017 | 6,927 | 6,927 | 6,927 | 6,927 | - |
| 10.05.2017 | 6,895 | 6,895 | 6,895 | 6,895 | - |
| 09.05.2017 | 6,848 | 6,848 | 6,848 | 6,848 | - |
| 08.05.2017 | 6,769 | 6,769 | 6,769 | 6,769 | - |
| 05.05.2017 | 6,608 | 6,608 | 6,608 | 6,608 | - |
| 04.05.2017 | 6,676 | 6,676 | 6,676 | 6,676 | - |
| 03.05.2017 | 6,773 | 6,773 | 6,773 | 6,773 | - |
| 02.05.2017 | 6,736 | 6,736 | 6,736 | 6,736 | - |
| 28.04.2017 | 6,723 | 6,723 | 6,723 | 6,723 | - |
| 27.04.2017 | 6,742 | 6,742 | 6,742 | 6,742 | - |
| 26.04.2017 | 6,726 | 6,726 | 6,726 | 6,726 | - |
| 25.04.2017 | 6,807 | 6,807 | 6,807 | 6,807 | - |
| 24.04.2017 | 6,753 | 6,753 | 6,753 | 6,753 | - |
| 21.04.2017 | 6,665 | 6,665 | 6,665 | 6,665 | - |
| 20.04.2017 | 6,535 | 6,535 | 6,535 | 6,535 | - |
| 19.04.2017 | 6,505 | 6,505 | 6,505 | 6,505 | - |
| 18.04.2017 | 6,480 | 6,480 | 6,480 | 6,480 | - |
| 13.04.2017 | 6,326 | 6,326 | 6,326 | 6,326 | - |
| 12.04.2017 | 6,318 | 6,318 | 6,318 | 6,318 | - |
| 11.04.2017 | 6,308 | 6,308 | 6,308 | 6,308 | - |
| 10.04.2017 | 6,330 | 6,330 | 6,330 | 6,330 | - |
| 07.04.2017 | 6,237 | 6,237 | 6,237 | 6,237 | - |
| 06.04.2017 | 6,193 | 6,193 | 6,193 | 6,193 | - |
| 05.04.2017 | 6,324 | 6,324 | 6,324 | 6,324 | - |
| 04.04.2017 | 6,291 | 6,291 | 6,291 | 6,291 | - |
| 03.04.2017 | 6,421 | 6,421 | 6,421 | 6,421 | - |
| 31.03.2017 | 6,983 | 6,983 | 6,983 | 6,983 | - |
| 30.03.2017 | 6,798 | 6,798 | 6,798 | 6,798 | - |
| 29.03.2017 | 6,717 | 6,717 | 6,717 | 6,717 | - |
| 28.03.2017 | 6,773 | 6,773 | 6,773 | 6,773 | - |
| 27.03.2017 | 6,799 | 6,799 | 6,799 | 6,799 | - |
| 24.03.2017 | 6,929 | 6,929 | 6,929 | 6,929 | - |
| 23.03.2017 | 6,840 | 6,840 | 6,840 | 6,840 | - |
| 22.03.2017 | 6,806 | 6,806 | 6,806 | 6,806 | - |
| 21.03.2017 | 6,855 | 6,855 | 6,855 | 6,855 | - |
| 20.03.2017 | 6,864 | 6,864 | 6,864 | 6,864 | - |
| 17.03.2017 | 7,033 | 7,033 | 7,033 | 7,033 | - |
| 16.03.2017 | 6,918 | 6,918 | 6,918 | 6,918 | - |
| 15.03.2017 | 6,892 | 6,892 | 6,892 | 6,892 | - |
| 14.03.2017 | 6,840 | 6,840 | 6,840 | 6,840 | - |
| 13.03.2017 | 6,768 | 6,768 | 6,768 | 6,768 | - |
| 10.03.2017 | 6,790 | 6,790 | 6,790 | 6,790 | - |
| 09.03.2017 | 6,853 | 6,853 | 6,853 | 6,853 | - |
| 08.03.2017 | 6,865 | 6,865 | 6,865 | 6,865 | - |
| 07.03.2017 | 6,805 | 6,805 | 6,805 | 6,805 | - |
| 06.03.2017 | 6,807 | 6,807 | 6,807 | 6,807 | - |
| 03.03.2017 | 6,773 | 6,773 | 6,773 | 6,773 | - |
| 02.03.2017 | 6,834 | 6,834 | 6,834 | 6,834 | - |
| 01.03.2017 | 6,759 | 6,759 | 6,759 | 6,759 | - |
| 28.02.2017 | 6,727 | 6,727 | 6,727 | 6,727 | - |
| 27.02.2017 | 6,755 | 6,755 | 6,755 | 6,755 | - |
| 24.02.2017 | 6,854 | 6,854 | 6,854 | 6,854 | - |
| 23.02.2017 | 6,776 | 6,776 | 6,776 | 6,776 | - |
| 22.02.2017 | 6,941 | 6,941 | 6,941 | 6,941 | - |
| 21.02.2017 | 6,874 | 6,874 | 6,874 | 6,874 | - |
| 20.02.2017 | 6,923 | 6,923 | 6,923 | 6,923 | - |
| 17.02.2017 | 6,885 | 6,885 | 6,885 | 6,885 | - |
| 16.02.2017 | 6,904 | 6,904 | 6,904 | 6,904 | - |
| 15.02.2017 | 6,991 | 6,991 | 6,991 | 6,991 | - |
| 14.02.2017 | 6,845 | 6,845 | 6,845 | 6,845 | - |
| 13.02.2017 | 6,821 | 6,821 | 6,821 | 6,821 | - |
| 10.02.2017 | 6,739 | 6,739 | 6,739 | 6,739 | - |
| 09.02.2017 | 6,605 | 6,605 | 6,605 | 6,605 | - |
| 08.02.2017 | 6,631 | 6,631 | 6,631 | 6,631 | - |
| 07.02.2017 | 6,585 | 6,585 | 6,585 | 6,585 | - |
| 06.02.2017 | 6,581 | 6,581 | 6,581 | 6,581 | - |
| 03.02.2017 | 6,526 | 6,526 | 6,526 | 6,526 | - |
| 02.02.2017 | 6,515 | 6,515 | 6,515 | 6,515 | - |
| 01.02.2017 | 6,531 | 6,531 | 6,531 | 6,531 | - |
| 31.01.2017 | 6,632 | 6,632 | 6,632 | 6,632 | - |
| 30.01.2017 | 6,559 | 6,559 | 6,559 | 6,559 | - |
| 27.01.2017 | 6,776 | 6,776 | 6,776 | 6,776 | - |
| 26.01.2017 | 6,869 | 6,869 | 6,869 | 6,869 | - |
| 25.01.2017 | 6,682 | 6,682 | 6,682 | 6,682 | - |
| 24.01.2017 | 6,564 | 6,564 | 6,564 | 6,564 | - |
| 23.01.2017 | 6,518 | 6,518 | 6,518 | 6,518 | - |
| 20.01.2017 | 6,547 | 6,547 | 6,547 | 6,547 | - |
| 19.01.2017 | 6,587 | 6,587 | 6,587 | 6,587 | - |
| 18.01.2017 | 6,526 | 6,526 | 6,526 | 6,526 | - |
| 17.01.2017 | 6,433 | 6,433 | 6,433 | 6,433 | - |
| 16.01.2017 | 6,421 | 6,421 | 6,421 | 6,421 | - |
| 13.01.2017 | 6,437 | 6,437 | 6,437 | 6,437 | - |
| 12.01.2017 | 6,458 | 6,458 | 6,458 | 6,458 | - |
| 11.01.2017 | 6,309 | 6,309 | 6,309 | 6,309 | - |
| 10.01.2017 | 6,158 | 6,158 | 6,158 | 6,158 | - |
| 09.01.2017 | 6,250 | 6,250 | 6,250 | 6,250 | - |
| 06.01.2017 | 6,245 | 6,245 | 6,245 | 6,245 | - |
| 05.01.2017 | 6,335 | 6,335 | 6,335 | 6,335 | - |
| 04.01.2017 | 6,319 | 6,319 | 6,319 | 6,319 | - |
| 03.01.2017 | 6,322 | 6,322 | 6,322 | 6,322 | - |
| 02.01.2017 | 6,263 | 6,263 | 6,263 | 6,263 | - |
| 30.12.2016 | 6,229 | 6,229 | 6,229 | 6,229 | - |
| 29.12.2016 | 6,265 | 6,265 | 6,265 | 6,265 | - |
| 28.12.2016 | 6,196 | 6,196 | 6,196 | 6,196 | - |
| 27.12.2016 | 6,120 | 6,120 | 6,120 | 6,120 | - |
| 23.12.2016 | 6,127 | 6,127 | 6,127 | 6,127 | - |
| 22.12.2016 | 6,139 | 6,139 | 6,139 | 6,139 | - |
| 21.12.2016 | 6,214 | 6,214 | 6,214 | 6,214 | - |
| 20.12.2016 | 6,358 | 6,358 | 6,358 | 6,358 | - |
| 19.12.2016 | 6,373 | 6,373 | 6,373 | 6,373 | - |
| 16.12.2016 | 6,333 | 6,333 | 6,333 | 6,333 | - |
| 15.12.2016 | 6,319 | 6,319 | 6,319 | 6,319 | - |
| 14.12.2016 | 6,403 | 6,403 | 6,403 | 6,403 | - |
| 13.12.2016 | 6,337 | 6,337 | 6,337 | 6,337 | - |
| 12.12.2016 | 6,324 | 6,324 | 6,324 | 6,324 | - |
| 09.12.2016 | 6,224 | 6,224 | 6,224 | 6,224 | - |
| 08.12.2016 | 6,161 | 6,161 | 6,161 | 6,161 | - |
| 07.12.2016 | 6,211 | 6,211 | 6,211 | 6,211 | - |
| 06.12.2016 | 6,112 | 6,112 | 6,112 | 6,112 | - |
| 05.12.2016 | 6,133 | 6,133 | 6,133 | 6,133 | - |
| 02.12.2016 | 5,995 | 5,995 | 5,995 | 5,995 | - |
| 01.12.2016 | 6,029 | 6,029 | 6,029 | 6,029 | - |
| 30.11.2016 | 6,109 | 6,109 | 6,109 | 6,109 | - |
| 29.11.2016 | 6,082 | 6,082 | 6,082 | 6,082 | - |
| 28.11.2016 | 6,134 | 6,134 | 6,134 | 6,134 | - |
| 25.11.2016 | 6,074 | 6,074 | 6,074 | 6,074 | - |
| 24.11.2016 | 6,126 | 6,126 | 6,126 | 6,126 | - |
| 23.11.2016 | 6,115 | 6,115 | 6,115 | 6,115 | - |
| 22.11.2016 | 6,049 | 6,049 | 6,049 | 6,049 | - |
| 21.11.2016 | 5,986 | 5,986 | 5,986 | 5,986 | - |
| 18.11.2016 | 5,788 | 5,788 | 5,788 | 5,788 | - |
| 17.11.2016 | 6,037 | 6,037 | 6,037 | 6,037 | - |
| 16.11.2016 | 5,838 | 5,838 | 5,838 | 5,838 | - |
| 15.11.2016 | 5,719 | 5,719 | 5,719 | 5,719 | - |
| 14.11.2016 | 5,641 | 5,641 | 5,641 | 5,641 | - |
| 11.11.2016 | 5,535 | 5,535 | 5,535 | 5,535 | - |
| 10.11.2016 | 5,925 | 5,925 | 5,925 | 5,925 | - |
| 09.11.2016 | 5,627 | 5,627 | 5,627 | 5,627 | - |
| 08.11.2016 | 5,663 | 5,663 | 5,663 | 5,663 | - |
| 07.11.2016 | 5,502 | 5,502 | 5,502 | 5,502 | - |
| 04.11.2016 | 5,471 | 5,471 | 5,471 | 5,471 | - |
| 03.11.2016 | 5,541 | 5,541 | 5,541 | 5,541 | - |
| 02.11.2016 | 5,538 | 5,538 | 5,538 | 5,538 | - |
| 01.11.2016 | 5,622 | 5,622 | 5,622 | 5,622 | - |
| 31.10.2016 | 5,488 | 5,488 | 5,488 | 5,488 | - |
| 28.10.2016 | 5,449 | 5,449 | 5,449 | 5,449 | - |
| 27.10.2016 | 5,577 | 5,577 | 5,577 | 5,577 | - |
| 26.10.2016 | 5,576 | 5,576 | 5,576 | 5,576 | - |
| 25.10.2016 | 5,596 | 5,596 | 5,596 | 5,596 | - |
| 24.10.2016 | 5,572 | 5,572 | 5,572 | 5,572 | - |
| 21.10.2016 | 5,463 | 5,463 | 5,463 | 5,463 | - |
| 20.10.2016 | 5,416 | 5,416 | 5,416 | 5,416 | - |
| 19.10.2016 | 5,385 | 5,385 | 5,385 | 5,385 | - |
| 18.10.2016 | 5,337 | 5,337 | 5,337 | 5,337 | - |
| 17.10.2016 | 5,209 | 5,209 | 5,209 | 5,209 | - |
| 14.10.2016 | 5,221 | 5,221 | 5,221 | 5,221 | - |
| 13.10.2016 | 5,256 | 5,256 | 5,256 | 5,256 | - |
| 12.10.2016 | 5,385 | 5,385 | 5,385 | 5,385 | - |
| 11.10.2016 | 5,429 | 5,429 | 5,429 | 5,429 | - |
| 10.10.2016 | 5,451 | 5,451 | 5,451 | 5,451 | - |
| 07.10.2016 | 5,466 | 5,466 | 5,466 | 5,466 | - |
| 06.10.2016 | 5,583 | 5,583 | 5,583 | 5,583 | - |
| 05.10.2016 | 5,556 | 5,556 | 5,556 | 5,556 | - |
| 04.10.2016 | 5,635 | 5,635 | 5,635 | 5,635 | - |
| 03.10.2016 | 5,374 | 5,374 | 5,374 | 5,374 | - |
| 30.09.2016 | 5,401 | 5,401 | 5,401 | 5,401 | - |
| 29.09.2016 | 5,523 | 5,523 | 5,523 | 5,523 | - |
| 28.09.2016 | 5,431 | 5,431 | 5,431 | 5,431 | - |
| 27.09.2016 | 5,438 | 5,438 | 5,438 | 5,438 | - |
| 26.09.2016 | 5,437 | 5,437 | 5,437 | 5,437 | - |
| 23.09.2016 | 5,538 | 5,538 | 5,538 | 5,538 | - |
| 22.09.2016 | 5,419 | 5,419 | 5,419 | 5,419 | - |
| 21.09.2016 | 5,389 | 5,389 | 5,389 | 5,389 | - |
| 20.09.2016 | 5,359 | 5,359 | 5,359 | 5,359 | - |
| 19.09.2016 | 5,419 | 5,419 | 5,419 | 5,419 | - |
| 16.09.2016 | 5,512 | 5,512 | 5,512 | 5,512 | - |
| 15.09.2016 | 5,411 | 5,411 | 5,411 | 5,411 | - |
| 14.09.2016 | 5,447 | 5,447 | 5,447 | 5,447 | - |
| 13.09.2016 | 5,447 | 5,447 | 5,447 | 5,447 | - |
| 12.09.2016 | 5,354 | 5,354 | 5,354 | 5,354 | - |
| 09.09.2016 | 5,514 | 5,514 | 5,514 | 5,514 | - |
| 08.09.2016 | 5,470 | 5,470 | 5,470 | 5,470 | - |
| 07.09.2016 | 5,477 | 5,477 | 5,477 | 5,477 | - |
| 06.09.2016 | 5,440 | 5,440 | 5,440 | 5,440 | - |
| 05.09.2016 | 5,430 | 5,430 | 5,430 | 5,430 | - |
| 02.09.2016 | 5,244 | 5,244 | 5,244 | 5,244 | - |
| 01.09.2016 | 5,229 | 5,229 | 5,229 | 5,229 | - |
| 31.08.2016 | 5,270 | 5,270 | 5,270 | 5,270 | - |
| 30.08.2016 | 5,382 | 5,382 | 5,382 | 5,382 | - |
| 29.08.2016 | 5,313 | 5,313 | 5,313 | 5,313 | - |
| 26.08.2016 | 5,396 | 5,396 | 5,396 | 5,396 | - |
| 25.08.2016 | 5,357 | 5,357 | 5,357 | 5,357 | - |
| 24.08.2016 | 5,636 | 5,636 | 5,636 | 5,636 | - |
| 23.08.2016 | 5,638 | 5,638 | 5,638 | 5,638 | - |
| 22.08.2016 | 5,632 | 5,632 | 5,632 | 5,632 | - |
| 19.08.2016 | 5,640 | 5,640 | 5,640 | 5,640 | - |
| 18.08.2016 | 5,615 | 5,615 | 5,615 | 5,615 | - |
| 17.08.2016 | 5,687 | 5,687 | 5,687 | 5,687 | - |
| 16.08.2016 | 5,598 | 5,598 | 5,598 | 5,598 | - |
| 15.08.2016 | 5,656 | 5,656 | 5,656 | 5,656 | - |
| 12.08.2016 | 5,551 | 5,551 | 5,551 | 5,551 | - |
| 11.08.2016 | 5,619 | 5,619 | 5,619 | 5,619 | - |
| 10.08.2016 | 5,476 | 5,476 | 5,476 | 5,476 | - |
| 09.08.2016 | 5,434 | 5,434 | 5,434 | 5,434 | - |
| 08.08.2016 | 5,436 | 5,436 | 5,436 | 5,436 | - |
| 05.08.2016 | 5,303 | 5,303 | 5,303 | 5,303 | - |
| 04.08.2016 | 5,252 | 5,252 | 5,252 | 5,252 | - |
| 03.08.2016 | 5,193 | 5,193 | 5,193 | 5,193 | - |
| 02.08.2016 | 5,201 | 5,201 | 5,201 | 5,201 | - |
| 01.08.2016 | 5,311 | 5,311 | 5,311 | 5,311 | - |
| 29.07.2016 | 5,270 | 5,270 | 5,270 | 5,270 | - |
| 28.07.2016 | 5,411 | 5,411 | 5,411 | 5,411 | - |
| 27.07.2016 | 5,426 | 5,426 | 5,426 | 5,426 | - |
| 26.07.2016 | 5,374 | 5,374 | 5,374 | 5,374 | - |
| 25.07.2016 | 5,385 | 5,385 | 5,385 | 5,385 | - |
| 22.07.2016 | 5,397 | 5,397 | 5,397 | 5,397 | - |
| 21.07.2016 | 5,432 | 5,432 | 5,432 | 5,432 | - |
| 20.07.2016 | 5,340 | 5,340 | 5,340 | 5,340 | - |
| 19.07.2016 | 5,320 | 5,320 | 5,320 | 5,320 | - |
| 18.07.2016 | 5,299 | 5,299 | 5,299 | 5,299 | - |
| 15.07.2016 | 5,455 | 5,455 | 5,455 | 5,455 | - |
| 14.07.2016 | 5,419 | 5,419 | 5,419 | 5,419 | - |
| 13.07.2016 | 5,417 | 5,417 | 5,417 | 5,417 | - |
| 12.07.2016 | 5,279 | 5,279 | 5,279 | 5,279 | - |
| 11.07.2016 | 5,181 | 5,181 | 5,181 | 5,181 | - |
| 08.07.2016 | 5,017 | 5,017 | 5,017 | 5,017 | - |
| 07.07.2016 | 5,001 | 5,001 | 5,001 | 5,001 | - |
| 06.07.2016 | 4,971 | 4,971 | 4,971 | 4,971 | - |
| 05.07.2016 | 5,302 | 5,302 | 5,302 | 5,302 | - |
| 04.07.2016 | 5,544 | 5,544 | 5,544 | 5,544 | - |
| 01.07.2016 | 5,497 | 5,497 | 5,497 | 5,497 | - |
| 30.06.2016 | 5,376 | 5,376 | 5,376 | 5,376 | - |
| 29.06.2016 | 5,293 | 5,293 | 5,293 | 5,293 | - |
| 28.06.2016 | 5,070 | 5,070 | 5,070 | 5,070 | - |
| 27.06.2016 | 5,499 | 5,499 | 5,499 | 5,499 | - |
| 24.06.2016 | 5,617 | 5,617 | 5,617 | 5,617 | - |
| 23.06.2016 | 6,254 | 6,254 | 6,254 | 6,254 | - |
| 22.06.2016 | 6,190 | 6,190 | 6,190 | 6,190 | - |
| 21.06.2016 | 6,030 | 6,030 | 6,030 | 6,030 | - |
| 20.06.2016 | 5,836 | 5,836 | 5,836 | 5,836 | - |
| 17.06.2016 | 5,560 | 5,560 | 5,560 | 5,560 | - |
| 16.06.2016 | 5,560 | 5,560 | 5,560 | 5,560 | - |
| 15.06.2016 | 5,483 | 5,483 | 5,483 | 5,483 | - |
| 14.06.2016 | 5,555 | 5,555 | 5,555 | 5,555 | - |
| 13.06.2016 | 5,630 | 5,630 | 5,630 | 5,630 | - |
| 10.06.2016 | 5,927 | 5,927 | 5,927 | 5,927 | - |
| 09.06.2016 | 5,998 | 5,998 | 5,998 | 5,998 | - |
| 08.06.2016 | 5,977 | 5,977 | 5,977 | 5,977 | - |
| 07.06.2016 | 5,958 | 5,958 | 5,958 | 5,958 | - |
| 06.06.2016 | 5,679 | 5,679 | 5,679 | 5,679 | - |
| 03.06.2016 | 5,726 | 5,726 | 5,726 | 5,726 | - |
| 02.06.2016 | 5,961 | 5,961 | 5,961 | 5,961 | - |
| 01.06.2016 | 6,039 | 6,039 | 6,039 | 6,039 | - |
| 31.05.2016 | 6,309 | 6,309 | 6,309 | 6,309 | - |
| 30.05.2016 | 6,317 | 6,317 | 6,317 | 6,317 | - |
| 27.05.2016 | 6,294 | 6,294 | 6,294 | 6,294 | - |
| 26.05.2016 | 6,399 | 6,399 | 6,399 | 6,399 | - |
| 25.05.2016 | 6,307 | 6,307 | 6,307 | 6,307 | - |
| 24.05.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 23.05.2016 | 6,128 | 6,128 | 6,128 | 6,128 | - |
| 20.05.2016 | 6,074 | 6,074 | 6,074 | 6,074 | - |
| 19.05.2016 | 6,036 | 6,036 | 6,036 | 6,036 | - |
| 18.05.2016 | 5,918 | 5,918 | 5,918 | 5,918 | - |
| 17.05.2016 | 6,050 | 6,050 | 6,050 | 6,050 | - |
| 16.05.2016 | 5,790 | 5,790 | 5,790 | 5,790 | - |
| 13.05.2016 | 5,923 | 5,923 | 5,923 | 5,923 | - |
| 12.05.2016 | 6,020 | 6,020 | 6,020 | 6,020 | - |
| 11.05.2016 | 6,057 | 6,057 | 6,057 | 6,057 | - |
| 10.05.2016 | 6,033 | 6,033 | 6,033 | 6,033 | - |
| 09.05.2016 | 6,118 | 6,118 | 6,118 | 6,118 | - |
| 06.05.2016 | 6,035 | 6,035 | 6,035 | 6,035 | - |
| 05.05.2016 | 6,195 | 6,195 | 6,195 | 6,195 | - |
| 04.05.2016 | 6,302 | 6,302 | 6,302 | 6,302 | - |
| 03.05.2016 | 6,610 | 6,610 | 6,610 | 6,610 | - |
| 02.05.2016 | 6,782 | 6,782 | 6,782 | 6,782 | - |
| 29.04.2016 | 6,763 | 6,763 | 6,763 | 6,763 | - |
| 28.04.2016 | 6,844 | 6,844 | 6,844 | 6,844 | - |
| 27.04.2016 | 6,857 | 6,857 | 6,857 | 6,857 | - |
| 26.04.2016 | 6,778 | 6,778 | 6,778 | 6,778 | - |
| 25.04.2016 | 6,879 | 6,879 | 6,879 | 6,879 | - |
| 22.04.2016 | 6,764 | 6,764 | 6,764 | 6,764 | - |
| 21.04.2016 | 6,809 | 6,809 | 6,809 | 6,809 | - |
| 20.04.2016 | 6,612 | 6,612 | 6,612 | 6,612 | - |
| 19.04.2016 | 6,631 | 6,631 | 6,631 | 6,631 | - |
| 18.04.2016 | 6,375 | 6,375 | 6,375 | 6,375 | - |
| 15.04.2016 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 14.04.2016 | 6,426 | 6,426 | 6,426 | 6,426 | - |
| 13.04.2016 | 6,275 | 6,275 | 6,275 | 6,275 | - |
| 12.04.2016 | 6,147 | 6,147 | 6,147 | 6,147 | - |
| 11.04.2016 | 6,081 | 6,081 | 6,081 | 6,081 | - |
| 08.04.2016 | 5,923 | 5,923 | 5,923 | 5,923 | - |
| 07.04.2016 | 6,077 | 6,077 | 6,077 | 6,077 | - |
| 06.04.2016 | 6,192 | 6,192 | 6,192 | 6,192 | - |
| 05.04.2016 | 6,266 | 6,266 | 6,266 | 6,266 | - |
| 04.04.2016 | 6,258 | 6,258 | 6,258 | 6,258 | - |
| 01.04.2016 | 6,292 | 6,292 | 6,292 | 6,292 | - |
| 31.03.2016 | 6,264 | 6,264 | 6,264 | 6,264 | - |
| 30.03.2016 | 6,103 | 6,103 | 6,103 | 6,103 | - |
| 29.03.2016 | 6,145 | 6,145 | 6,145 | 6,145 | - |
| 24.03.2016 | 6,180 | 6,180 | 6,180 | 6,180 | - |
| 23.03.2016 | 6,298 | 6,298 | 6,298 | 6,298 | - |
| 22.03.2016 | 6,218 | 6,218 | 6,218 | 6,218 | - |
| 21.03.2016 | 6,257 | 6,257 | 6,257 | 6,257 | - |
| 18.03.2016 | 6,301 | 6,301 | 6,301 | 6,301 | - |
| 17.03.2016 | 6,094 | 6,094 | 6,094 | 6,094 | - |
| 16.03.2016 | 6,064 | 6,064 | 6,064 | 6,064 | - |
| 15.03.2016 | 6,175 | 6,175 | 6,175 | 6,175 | - |
| 14.03.2016 | 6,263 | 6,263 | 6,263 | 6,263 | - |
| 11.03.2016 | 6,123 | 6,123 | 6,123 | 6,123 | - |
| 10.03.2016 | 6,237 | 6,237 | 6,237 | 6,237 | - |
| 09.03.2016 | 6,270 | 6,270 | 6,270 | 6,270 | - |
| 08.03.2016 | 6,314 | 6,314 | 6,314 | 6,314 | - |
| 07.03.2016 | 6,201 | 6,201 | 6,201 | 6,201 | - |
| 04.03.2016 | 6,240 | 6,240 | 6,240 | 6,240 | - |
| 03.03.2016 | 6,240 | 6,240 | 6,240 | 6,240 | - |
| 02.03.2016 | 6,284 | 6,284 | 6,284 | 6,284 | - |
| 01.03.2016 | 5,966 | 5,966 | 5,966 | 5,966 | - |
| 29.02.2016 | 5,940 | 5,940 | 5,940 | 5,940 | - |
| 26.02.2016 | 5,895 | 5,895 | 5,895 | 5,895 | - |
| 25.02.2016 | 5,743 | 5,743 | 5,743 | 5,743 | - |
| 24.02.2016 | 5,887 | 5,887 | 5,887 | 5,887 | - |
| 23.02.2016 | 6,007 | 6,007 | 6,007 | 6,007 | - |
| 22.02.2016 | 5,978 | 5,978 | 5,978 | 5,978 | - |
| 19.02.2016 | 6,051 | 6,051 | 6,051 | 6,051 | - |
| 18.02.2016 | 5,954 | 5,954 | 5,954 | 5,954 | - |
| 17.02.2016 | 5,718 | 5,718 | 5,718 | 5,718 | - |
| 16.02.2016 | 5,806 | 5,806 | 5,806 | 5,806 | - |
| 15.02.2016 | 5,637 | 5,637 | 5,637 | 5,637 | - |
| 12.02.2016 | 5,158 | 5,158 | 5,158 | 5,158 | - |
| 11.02.2016 | 5,364 | 5,364 | 5,364 | 5,364 | - |
| 10.02.2016 | 5,294 | 5,294 | 5,294 | 5,294 | - |
| 09.02.2016 | 5,381 | 5,381 | 5,381 | 5,381 | - |
| 08.02.2016 | 5,668 | 5,668 | 5,668 | 5,668 | - |
| 05.02.2016 | 5,701 | 5,701 | 5,701 | 5,701 | - |
| 04.02.2016 | 5,517 | 5,517 | 5,517 | 5,517 | - |
| 03.02.2016 | 5,491 | 5,491 | 5,491 | 5,491 | - |
| 02.02.2016 | 5,704 | 5,704 | 5,704 | 5,704 | - |
| 01.02.2016 | 5,781 | 5,781 | 5,781 | 5,781 | - |
| 29.01.2016 | 5,649 | 5,649 | 5,649 | 5,649 | - |
| 28.01.2016 | 5,476 | 5,476 | 5,476 | 5,476 | - |
| 27.01.2016 | 5,517 | 5,517 | 5,517 | 5,517 | - |