Investec PLC Registered Shares LS -,0002

WKN: A0J32R, ISIN: GB00B17BBQ50

Times & Sales

Zeit	Kurs
19.01.2021 19:31:02	2,200	G	EUR
19.01.2021 19:01:20	2,200	G	EUR
19.01.2021 18:30:49	2,200	G	EUR
19.01.2021 18:00:29	2,200	G	EUR
19.01.2021 17:30:49	2,200	G	EUR
19.01.2021 17:00:59	2,240	G	EUR
19.01.2021 16:30:47	2,240	G	EUR
19.01.2021 16:00:51	2,240	G	EUR
19.01.2021 15:30:37	2,240	G	EUR
19.01.2021 15:00:40	2,240	G	EUR
19.01.2021 14:31:24	2,240	G	EUR
19.01.2021 14:00:57	2,240	G	EUR
19.01.2021 13:30:40	2,240	G	EUR
19.01.2021 13:01:10	2,240	G	EUR
19.01.2021 12:30:35	2,240	G	EUR
19.01.2021 12:00:36	2,240	G	EUR
19.01.2021 11:30:53	2,220	G	EUR
19.01.2021 11:01:02	2,220	G	EUR
19.01.2021 10:30:28	2,220	G	EUR
19.01.2021 10:01:13	2,220	G	EUR
19.01.2021 09:31:03	2,240	G	EUR
19.01.2021 08:30:51	2,240	G	EUR
19.01.2021 08:10:27	2,240	G	EUR