Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202135,45036,12035,35536,120-
14.01.202135,47535,87535,46035,840-
13.01.202135,20035,66035,20035,615-
12.01.202135,28035,47535,22535,410-
11.01.202135,36035,48035,01035,365-
08.01.202135,50035,54035,39535,510-
07.01.202135,78035,94035,30535,375-
06.01.202135,61535,87035,54035,760-
05.01.202134,83035,65534,80035,655-
04.01.202134,70034,99534,70034,995-
30.12.202034,58534,87034,58534,870-
29.12.202034,87535,00534,74034,920-
28.12.202034,82035,02534,65034,735-
23.12.202034,45035,06034,45034,995-
22.12.202034,65034,80034,60034,680-
21.12.202035,40535,40534,59034,795-
18.12.202035,22535,56035,09535,525-
17.12.202035,61535,86535,42035,420-
16.12.202035,75536,16035,75035,965-
15.12.202036,29036,57536,09536,250-
14.12.202037,35037,43536,91536,915-
11.12.202037,52037,68037,39037,520-
10.12.202037,37537,65037,02537,625-
09.12.202037,11037,52537,06037,495-
08.12.202036,76537,27536,65537,145-
07.12.202036,60537,03536,60537,03520
04.12.202036,07036,82036,07036,820-
03.12.202035,63036,37535,60536,375-
02.12.202035,54535,96035,52535,960-
01.12.202036,34036,48035,95035,950-
30.11.202036,22536,54536,22536,370-
27.11.202036,48536,82036,48536,730-
26.11.202036,32036,70536,32036,645-
25.11.202036,53536,67536,47536,510-
24.11.202036,53536,62536,41536,600-
23.11.202036,48036,57536,31036,470-
20.11.202036,16536,57036,16536,540-
19.11.202036,23536,61036,18536,580-
18.11.202036,07036,60036,07036,560-
17.11.202035,95536,55035,79036,475-
16.11.202036,03536,32035,95036,165-
13.11.202036,05536,39035,92535,925-
12.11.202036,29036,34036,12036,200-
11.11.202036,20036,59536,20036,595-
10.11.202035,51536,07535,51536,075-
09.11.202034,45535,61034,37035,610-
06.11.202034,07534,50534,07534,080-
05.11.202035,29035,30534,74534,745-
04.11.202034,73035,29034,73035,290-
03.11.202034,75034,94534,75034,880-
02.11.202034,25034,79034,25034,605-
30.10.202034,23034,51034,23034,300-
29.10.202034,54034,83034,47534,830-
28.10.202035,29035,29034,80034,800-
27.10.202035,38035,49535,08035,485-
26.10.202035,52535,73535,40535,405-
23.10.202035,89036,19535,89035,990-
22.10.202034,99036,04034,99036,040-
21.10.202035,47035,63035,30535,305-
20.10.202035,49035,69035,42535,64011
19.10.202036,23536,28535,85035,850-
16.10.202036,32536,55536,32536,555-
15.10.202035,97036,59535,88036,595-
14.10.202036,42536,63536,08536,085-
13.10.202035,83536,69535,79536,695-
12.10.202035,79536,31035,74536,310-
09.10.202035,92536,15035,73535,840150
08.10.202035,52535,92535,48535,925-
07.10.202035,36035,42035,36035,410-
06.10.202035,24535,40535,24535,405-
05.10.202035,55535,55535,41535,505-
02.10.202034,58035,44534,58035,445-
01.10.202035,32035,45035,23035,360-
30.09.202034,94535,52534,94535,420-
29.09.202035,70035,70035,23035,230-
28.09.202035,62535,75035,61035,750-
25.09.202035,21535,30535,21535,305-
24.09.202034,70535,21534,70535,215-
23.09.202035,73535,78035,36035,360-
22.09.202034,75535,42034,75535,420-
21.09.202034,93035,03034,70035,030-
18.09.202035,63035,90535,30035,300-
17.09.202035,20535,79035,20535,790-
16.09.202035,81536,19535,81535,935-
15.09.202035,44036,19035,44036,190-
14.09.202035,89535,93535,64035,640-
11.09.202036,05536,18536,00036,185-
10.09.202036,43036,43036,20536,205-
09.09.202035,91036,68035,91036,680-
08.09.202035,92036,35035,82536,350-
07.09.202035,73035,89535,73035,855-
04.09.202036,03036,59535,86535,865-
03.09.202036,66036,89536,15036,150-
02.09.202035,58036,79535,58036,795-
01.09.202035,60535,73535,54535,735-
31.08.202036,38036,50536,03536,035-
28.08.202037,08537,08536,48036,480-
27.08.202036,96037,11536,95537,115-
26.08.202036,70036,91536,70036,915-
25.08.202036,87036,87036,76036,785-
24.08.202036,77536,84036,77536,800-
21.08.202036,28036,70036,28036,700-
20.08.202036,07536,43036,07536,430-
19.08.202035,89536,33035,89536,330-
18.08.202035,63036,07535,63036,075-
17.08.202035,77035,96535,77035,965-
14.08.202036,04036,20035,93036,200-
13.08.202036,07536,28536,07536,260-
12.08.202036,46036,67036,46036,500-
11.08.202036,14036,58536,14036,585-
10.08.202035,91036,07535,74036,075-
07.08.202035,87036,08535,81536,085-
06.08.202035,50035,92035,50035,905-
05.08.202035,97036,07535,64535,645-
04.08.202035,27536,07535,21036,030-
03.08.202035,25035,53535,25035,270-
31.07.202035,20035,34035,20035,235-
30.07.202035,69535,69535,10535,155-
29.07.202035,47535,54535,30535,545-
28.07.202035,43535,89535,43535,895-
27.07.202035,31035,54535,20035,470-
24.07.202035,49035,69035,45535,620-
23.07.202035,71035,98535,71035,780-
22.07.202036,01036,01035,81035,865-
21.07.202036,59536,85036,41036,410-
20.07.202036,54536,86536,54536,610-
17.07.202036,51536,89536,51536,895-
16.07.202035,99536,90535,94536,905-
15.07.202035,93036,43535,84036,435-
14.07.202035,96036,08035,96036,080-
13.07.202035,71536,09535,71536,095-
10.07.202035,08535,89535,08535,790-
09.07.202035,53535,89535,51535,555-
08.07.202035,71035,95535,71035,955-
07.07.202036,01536,44536,01536,380-
06.07.202036,72536,98036,72536,740-
03.07.202036,64037,04036,64037,040-
02.07.202036,40537,37036,40537,125-
01.07.202036,67036,96036,66536,665-
30.06.202036,60037,16536,60036,970-
29.06.202035,94536,85535,94536,855-
26.06.202036,66037,01536,50036,500-
25.06.202036,38036,89036,38036,820-
24.06.202036,83037,06536,61536,725-
23.06.202037,35037,66037,35037,430-
22.06.202037,51538,03537,51537,595-
19.06.202037,45038,04037,45037,955-
18.06.202036,98037,81036,98037,810-
17.06.202037,65538,14037,65537,775-
16.06.202037,10037,91537,10037,860-
15.06.202035,96037,15535,96037,155-
12.06.202036,76037,16036,76037,160-
11.06.202037,97538,10037,76037,760-
10.06.202038,69538,94038,69538,940-
09.06.202039,20039,20038,78038,780-
08.06.202038,88039,32538,88039,325-
05.06.202038,35539,24538,35539,245-
04.06.202038,18038,47038,18038,215-
03.06.202037,86038,38537,86038,385-
02.06.202037,34537,97537,34537,975-
29.05.202036,84037,22536,84037,225-
28.05.202037,12537,25037,04037,250-
27.05.202036,76037,18036,76037,090-
26.05.202036,24536,70036,24536,700-
25.05.202035,47036,10035,47036,100-
22.05.202034,99535,81534,99535,815-
21.05.202035,95035,95035,63535,63530
20.05.202036,03036,47036,03036,085-
19.05.202035,79536,41535,74536,415-
18.05.202035,79536,24535,72035,720-
15.05.202035,96536,23035,82035,820-
14.05.202035,28036,40035,28036,400-
13.05.202036,35036,49535,90035,900-
12.05.202036,99537,60536,99537,085-
11.05.202037,40537,60537,40537,605-
08.05.202037,40037,57537,40037,575-
07.05.202037,00037,62037,00037,510-
06.05.202036,98037,43036,98037,410-
05.05.202036,56037,16536,56037,165-
04.05.202035,94536,26035,78536,260-
30.04.202037,81037,85536,84036,840-
29.04.202037,66538,13537,66538,030-
28.04.202037,17037,83537,17037,835-
27.04.202036,84537,17536,84537,175-
24.04.202036,64537,15536,64537,005-
23.04.202036,94037,59536,94037,240-
22.04.202036,95037,30036,95037,105-
21.04.202037,21037,21037,04537,085-
20.04.202037,80538,05037,75038,050-
17.04.202038,50038,66537,74037,740-
16.04.202037,60037,83537,60037,740-
15.04.202037,86038,20037,72538,200-
14.04.202037,98538,85537,98538,355-
09.04.202037,60537,71037,40537,565-
08.04.202037,65537,77037,48537,500-
07.04.202037,82038,38537,82038,330-
06.04.202038,35538,42537,55037,550-
03.04.202036,62537,60536,62537,250-
02.04.202035,73036,50535,73036,505-
01.04.202035,53536,27535,53535,650-
31.03.202035,22536,34535,16536,345-
30.03.202034,88534,96534,23034,230-
27.03.202034,49534,72534,34534,725-
26.03.202033,93535,39533,93535,395-
25.03.202032,53535,45032,53535,450-
24.03.202030,56031,29030,56031,290-
23.03.202032,52032,71530,76530,765-
20.03.202036,08036,70034,27534,275-
19.03.202031,78035,16031,78035,160-
18.03.202032,89533,55532,50532,505-
17.03.202033,57035,01533,21535,015-
16.03.202034,73034,73032,95032,950-
13.03.202033,36034,90533,36034,905-
12.03.202035,84035,84033,01033,010-
11.03.202037,68037,97537,53037,530-
10.03.202038,14538,84038,14538,320-
09.03.202038,43539,12537,41037,410-
06.03.202041,01041,01040,16540,745-
05.03.202041,89042,06041,55541,975-
04.03.202041,99542,57541,99542,575-
03.03.202041,48041,85041,36041,360-
02.03.202040,14041,00539,88041,005-
28.02.202041,31041,31040,15040,15060
27.02.202042,36042,44541,88041,880-
26.02.202043,52043,58543,23043,230-
25.02.202044,66544,66543,89543,895-
24.02.202044,39044,55543,83544,350-
21.02.202045,04045,10045,04045,095-
20.02.202045,54045,54045,32545,325-
19.02.202045,59045,59045,36045,360-
18.02.202044,73545,16044,73545,160-
17.02.202044,71044,74044,67544,740-
14.02.202044,64544,76044,45544,580-
13.02.202044,49544,61044,41044,61024
12.02.202044,28544,29544,19544,195-
11.02.202044,45544,47544,33544,335-
10.02.202044,04044,04043,97044,005-
07.02.202043,90543,94543,80543,805-
06.02.202043,29543,75543,26543,755-
05.02.202042,72043,04542,72042,955-
04.02.202042,73042,73042,59042,590-
03.02.202042,71042,74042,64042,740-
31.01.202043,16043,16042,83042,850-
30.01.202042,67042,68042,55042,680-
29.01.202043,41043,42043,15043,150-
28.01.202043,15043,15043,05043,050-
27.01.202042,40042,73042,38042,730-
24.01.202042,90043,18042,90043,180-
23.01.202042,34042,48042,34042,480-
22.01.202042,60042,69042,56042,690-
21.01.202042,52042,60042,46042,460-
20.01.202042,55042,57042,55042,570-
17.01.202042,18042,30042,18042,300-
16.01.202041,87041,90041,79041,790-
15.01.202041,61041,68041,61041,680-
14.01.202041,69041,71041,61041,710-
13.01.202041,60041,64041,60041,600-
10.01.202041,63041,63041,60041,600-
09.01.202041,60041,92041,60041,810-
08.01.202041,05041,29041,05041,290-
07.01.202041,14041,17041,09041,170-
06.01.202040,79541,04040,38041,040-
03.01.202040,80040,83040,50040,500-
02.01.202041,36041,47041,36041,470-
30.12.201941,38041,38041,35041,350-
27.12.201941,62541,62541,32041,320-
23.12.201941,70541,73541,70541,725-
20.12.201941,65041,78541,62041,785-
19.12.201941,52041,70041,49541,565-
18.12.201941,91542,00541,75541,755-
17.12.201942,90042,90042,09542,095-
16.12.201942,72042,92042,72042,920-
13.12.201943,34543,34542,38042,380-
12.12.201944,10544,10544,06044,105-
11.12.201943,84044,22043,83544,220-
10.12.201943,97544,01043,68543,965-
09.12.201943,99544,11543,94044,115-
06.12.201943,74543,80543,74543,745-
05.12.201943,70543,79043,61543,615-
04.12.201943,12543,46043,00543,460-
03.12.201943,13543,17042,95043,090-
02.12.201943,69043,76043,06043,060-
29.11.201943,60043,82543,60043,655-
28.11.201943,48043,63543,48043,590-
27.11.201943,50543,74043,50543,675-
26.11.201943,44043,44043,23043,240-
25.11.201943,46043,53043,45543,530-
22.11.201943,35543,52043,35543,360-
21.11.201943,31543,31543,23043,275-
20.11.201943,56043,56043,45043,450-
19.11.201943,92044,12543,54043,540-
18.11.201943,76544,00543,75543,910-
15.11.201943,87543,87543,78043,780-
14.11.201943,86043,88543,81043,885-
13.11.201943,79544,06043,72043,980-
12.11.201943,60543,86043,57043,860-
11.11.201943,17543,58543,16043,585-
08.11.201943,32543,40043,19543,295-
07.11.201942,91543,28542,91543,285-
06.11.201942,85543,00042,83543,000-
05.11.201942,62542,79042,62542,730-
04.11.201942,45542,65042,42542,650-
01.11.201942,46542,47042,26542,370-
31.10.201942,67542,76042,38542,390-
30.10.201942,53542,68542,53542,660-
29.10.201942,41542,53542,39542,535-
28.10.201941,91542,39041,91042,390-
25.10.201941,93042,08541,88542,085-
24.10.201941,82542,25541,82542,255-
23.10.201943,75543,81542,60542,605-
22.10.201943,92043,96543,92043,965-
21.10.201943,65543,96043,65043,960-
18.10.201943,83043,84043,79043,810-
17.10.201944,06544,08044,06544,080-
16.10.201944,29044,39044,23544,390-
15.10.201944,16544,34044,15044,340-
14.10.201944,18544,22544,00044,000-
11.10.201944,35044,68544,35044,515-
10.10.201944,15044,60543,89544,605-
09.10.201944,13544,37543,91543,955-
08.10.201944,09544,16543,66044,165-
07.10.201944,17044,20543,99043,990-
04.10.201943,87543,97543,86543,975-
02.10.201944,30044,30043,89543,895-
01.10.201944,48044,48044,15044,255-
30.09.201944,16544,53044,14044,350-
27.09.201944,25044,28044,14544,280-
26.09.201944,06044,22044,06044,120-
25.09.201943,80044,16543,79044,165-
24.09.201943,64544,11543,64044,115-
23.09.201943,53543,76543,53043,725-
20.09.201943,10043,84043,10043,840-
19.09.201943,29543,67543,22543,675-
18.09.201943,00543,38543,00543,385-
17.09.201942,82543,21542,82543,215-
16.09.201943,11543,12543,04043,125-
13.09.201943,61543,61543,32543,325-
12.09.201943,70543,93043,61543,930-
11.09.201943,39543,87043,39543,800-
10.09.201943,43543,76043,40043,760-
09.09.201943,44543,49543,42043,495-
06.09.201943,07043,58543,06543,585-
05.09.201943,09043,25043,01543,245-
04.09.201942,79543,16542,64043,165-
03.09.201942,84043,03042,77542,920-
02.09.201942,74543,06042,73543,060-
30.08.201942,41542,85542,41542,855-
29.08.201942,00542,32542,00042,325-
28.08.201941,42541,80041,41541,800-
27.08.201941,45041,88541,45041,810-
26.08.201941,09041,47041,09041,470-
23.08.201941,73541,96541,59541,595-
22.08.201941,75041,92541,72041,850-
21.08.201941,59041,89541,57541,895-
20.08.201942,03542,04041,90541,905-
19.08.201941,81042,08041,77042,070-
16.08.201941,49541,94541,49541,925-
15.08.201941,27541,70041,19041,700-
14.08.201941,42041,51041,08541,510-
13.08.201940,95041,42540,83541,285-
12.08.201941,08041,39541,05041,245-
09.08.201941,12541,39041,10041,365-
08.08.201941,08041,38041,05541,205-
07.08.201940,50540,77540,50040,775-
06.08.201940,93541,33040,93541,330-
05.08.201940,70040,74540,46040,460-
02.08.201941,13541,59041,06041,590-
01.08.201940,55541,57040,55541,570-
31.07.201940,62040,75540,62040,735-
30.07.201940,76540,97540,73540,965-
29.07.201940,62541,06040,62541,040-
26.07.201940,51540,77040,48040,750-
25.07.201940,83540,86040,78040,805-
24.07.201940,96041,03540,96041,035-
23.07.201940,40540,95540,40040,955-
22.07.201940,37540,60040,36040,600-
19.07.201940,63040,87040,63040,740-
18.07.201940,53540,74540,52040,745-
17.07.201940,80041,00040,80040,800-
16.07.201941,00041,20041,00041,000-
15.07.201940,80041,20040,80041,200-
12.07.201941,00041,20041,00041,200-
11.07.201940,80041,00040,80041,000-
10.07.201941,00041,00040,80040,800-
09.07.201940,60041,00040,40041,000-
08.07.201940,60040,80040,40040,400-
05.07.201940,84540,98040,84540,980-
04.07.201940,81040,91040,79540,910-
03.07.201940,69541,05040,69541,050-
02.07.201940,05040,46040,01040,460-
01.07.201940,38040,49039,99040,050-
28.06.201939,97039,97039,89539,895-
27.06.201939,68539,89039,62539,890-
26.06.201939,90039,96039,90039,935-
25.06.201939,81540,02539,81539,970-
24.06.201939,75539,92539,70539,925-
21.06.201940,23540,23540,05040,050-
20.06.201940,38540,43540,08540,085-
19.06.201940,07540,33540,05040,265-
18.06.201939,31040,12039,28540,120-
17.06.201939,78539,78539,20039,475-
14.06.201939,65539,73039,63539,730-
13.06.201940,85540,93040,76040,760-
12.06.201941,01041,44040,97041,440-
11.06.201941,22541,44041,22041,300-
07.06.201941,32541,37041,32541,350-
06.06.201940,99041,35040,98041,295-
05.06.201940,53540,90540,51040,905-
04.06.201940,23040,46540,19540,415-
03.06.201940,17540,28040,16040,280-
31.05.201940,27540,29040,15040,280-
30.05.201940,54040,62040,53540,535-
29.05.201940,59040,74040,55040,740-
28.05.201940,34040,54540,22540,545-
27.05.201940,24540,29040,24040,240-
24.05.201940,24540,39540,24540,255-
23.05.201940,53540,53540,48540,485-
22.05.201940,62540,67040,62540,635-
21.05.201940,30040,53540,30040,490-
20.05.201940,28540,32540,24040,285-
17.05.201940,24540,49540,20540,495-
16.05.201939,82040,34039,82040,340-
15.05.201939,76039,93539,71039,915-
14.05.201939,39039,68039,39039,680-
13.05.201939,47039,47039,12539,205-
10.05.201939,43039,47039,31039,310-
09.05.201939,41539,41539,20039,350-
08.05.201939,44039,44539,38039,380-
07.05.201939,47539,50039,45039,500-
06.05.201939,01539,32038,98039,270-
03.05.201939,58539,71539,58539,635-
02.05.201939,71539,76539,60539,605-
30.04.201939,70539,70539,60539,605-
29.04.201939,94540,06539,89039,995-
26.04.201939,83039,86039,80039,860-
25.04.201939,72539,76039,65039,760-
24.04.201939,81039,81539,76539,765-
23.04.201939,79539,86539,75039,830-
18.04.201939,95540,16539,89040,165-
17.04.201940,00040,12040,00040,090-
16.04.201939,95540,20039,90540,200-
15.04.201939,99040,23039,93040,230-
12.04.201939,76039,93039,74039,930-
11.04.201939,59540,04539,56540,045-
10.04.201939,47539,79039,44539,790-
09.04.201939,65039,68539,46539,465-
08.04.201939,65039,65039,48039,630-
05.04.201939,61039,70039,54039,700-
04.04.201939,51039,65039,51039,650-
03.04.201939,74039,77039,69039,730-
02.04.201939,47039,68039,45039,680-
01.04.201939,41039,41039,34039,340-
29.03.201939,21039,48039,21039,410-
28.03.201939,28039,38039,26039,320-
27.03.201939,20039,48039,10039,280-
26.03.201938,90039,29038,89039,290-
25.03.201938,83038,88038,77038,770-
22.03.201938,64038,89038,64038,840-
21.03.201938,48038,76038,48038,760-
20.03.201938,78038,78038,75038,770-
19.03.201938,92038,98038,92038,980-
18.03.201938,87038,95038,77038,950-
15.03.201938,56038,70038,49038,700-
14.03.201939,39039,39038,77038,770-
13.03.201939,32039,41039,31039,410-
12.03.201939,25039,44039,18039,440-
11.03.201939,03039,49039,01039,490-
08.03.201938,92039,16038,85039,160-
07.03.201938,56039,11038,56039,080-
06.03.201938,45038,63038,41038,600-
05.03.201938,40038,85038,34038,850-
04.03.201938,35038,38038,33038,330-
01.03.201938,95039,02038,53038,530-
28.02.201938,84039,07038,66039,070-
27.02.201938,80038,88038,80038,830-
26.02.201938,77038,95038,66038,950-
25.02.201938,77039,03038,75039,030-
22.02.201938,37038,88038,37038,880-
21.02.201938,38038,57038,36038,570-
20.02.201938,30038,52038,30038,390-
19.02.201938,08038,23038,04038,230-
18.02.201938,12038,20038,05038,200-
15.02.201937,89038,23037,89038,230-
14.02.201938,03038,03037,96037,960-
13.02.201938,00038,32037,95038,190-
12.02.201937,82038,20037,82038,200-
11.02.201937,94038,19037,93038,190-
08.02.201937,86038,08037,86038,060-
07.02.201938,07038,12037,87037,890-
06.02.201938,09038,16037,99038,160-
05.02.201937,84038,25037,84038,250-
04.02.201937,86037,97037,84037,950-
01.02.201937,77037,85037,70037,850-
31.01.201937,43037,79037,41037,790-
30.01.201937,39037,58037,39037,480-
29.01.201937,04037,30037,00037,300-
28.01.201936,96036,99036,87036,870-
25.01.201936,90036,96036,82036,880-
24.01.201936,55036,71036,55036,710-
23.01.201936,61036,76036,60036,600-
22.01.201936,61036,70036,55036,700-
21.01.201936,79036,89036,75036,760-
18.01.201936,56036,80036,55036,800-
17.01.201936,53036,59036,49036,590-
16.01.201936,61036,77036,56036,720-
15.01.201936,20036,84036,20036,840-
14.01.201936,21036,46035,96036,460-
11.01.201936,05036,42036,03036,420-
10.01.201935,37035,48035,22035,480-
09.01.201935,80035,80035,53035,530-
08.01.201935,15035,48035,08035,480-
07.01.201934,84034,93034,63034,930-
04.01.201935,01035,42035,01035,190-
03.01.201934,64035,00034,41035,000-
02.01.201934,16034,58033,98034,580-
28.12.201834,27034,36034,27034,310-
27.12.201834,56034,56034,31034,310-
21.12.201835,47035,57035,33035,570-
20.12.201835,87035,87035,77035,780-
19.12.201836,11036,39036,02036,390-
18.12.201836,51036,51036,34036,400-
17.12.201836,95036,95036,79036,790-
14.12.201836,52036,74036,36036,740-
13.12.201837,24037,24036,84036,840-
12.12.201837,15037,42037,12037,270-
11.12.201837,04037,41036,96037,350-
10.12.201837,27037,30037,21037,210-
07.12.201837,55037,55037,50037,500-
06.12.201837,56037,56037,09037,090-
05.12.201837,79038,11037,72037,800-
04.12.201837,65038,17037,40038,170-
03.12.201838,15038,26037,77037,770-
30.11.201837,54037,89037,53037,890-
29.11.201837,46037,48037,35037,480-
28.11.201837,73037,81037,70037,700-
27.11.201837,65037,87037,65037,870-
26.11.201837,31037,66037,26037,660-
23.11.201836,84037,19036,84037,190-
22.11.201836,79037,05036,77037,050-
21.11.201836,37036,84036,36036,840-
20.11.201836,74036,78036,59036,780-
19.11.201836,62036,75036,50036,750-
16.11.201836,51036,74036,48036,740-
15.11.201836,54036,72036,54036,670-
14.11.201836,48036,63036,48036,600-
13.11.201836,24036,35036,22036,350-
12.11.201836,17036,57036,14036,570-
09.11.201835,91035,93035,86035,930-
08.11.201835,45035,79035,45035,720-
07.11.201835,03035,43035,03035,430-
06.11.201835,34035,47035,12035,120-
05.11.201835,05035,65035,05035,650-
02.11.201835,71035,98035,71035,890-
01.11.201834,59034,79034,59034,740-
31.10.201834,59034,88034,59034,880-
30.10.201834,41034,50034,41034,500-
29.10.201834,46034,55034,46034,550-
26.10.201834,84035,13034,42034,420-
25.10.201835,08035,23035,08035,230-
24.10.201834,98035,42034,98035,420-
23.10.201835,00035,03034,99035,030-
22.10.201835,10035,67035,02035,260-
19.10.201834,77035,35034,77035,350-
18.10.201834,28035,03034,23035,030-
17.10.201834,26034,29034,22034,240-
16.10.201833,88034,45033,87034,450-
15.10.201833,50033,50033,43033,430-
12.10.201833,54034,05033,54033,940-
11.10.201833,53033,83033,52033,830-
10.10.201833,97034,41033,95034,410-
09.10.201834,60034,77034,52034,520-
08.10.201834,38034,79034,38034,790-
05.10.201834,66034,79034,63034,790-
04.10.201834,93034,93034,83034,830-
02.10.201835,03035,26035,03035,260-
01.10.201834,84035,08034,84035,080-
28.09.201834,50034,98034,50034,910-
27.09.201834,27034,76034,22034,730-
26.09.201833,79034,49033,77034,490-
25.09.201833,70033,92033,65033,920-
24.09.201834,20034,20034,09034,170-
21.09.201834,12034,46034,08034,430-
20.09.201834,06034,20034,02034,200-
19.09.201834,42034,45034,35034,350-
18.09.201834,15034,54034,15034,540-
17.09.201833,99034,47033,95034,470-
14.09.201833,93034,22033,85034,100-
13.09.201834,14034,25034,14034,250-
12.09.201834,83034,97034,82034,890-
11.09.201834,31034,69034,28034,690-
10.09.201834,41034,66034,41034,550-
07.09.201834,47034,75034,39034,610-
06.09.201834,36034,64034,34034,640-
05.09.201834,06034,33034,06034,330-
04.09.201834,63034,76034,63034,760-
03.09.201834,78034,88034,76034,850-
31.08.201834,94035,20034,93035,200-
30.08.201835,05035,51035,05035,510-
29.08.201835,00035,27035,00035,270-
28.08.201835,00035,28034,97035,180-
27.08.201835,00035,27034,88035,270-
24.08.201835,07035,22035,07035,220-
23.08.201835,33035,59035,27035,590-
22.08.201835,44035,70035,39035,650-
21.08.201835,75036,04035,75036,040-
20.08.201835,99036,28035,99036,220-
17.08.201835,74036,07035,72036,070-
16.08.201835,50036,08035,50036,080-
15.08.201835,86035,94035,85035,940-
14.08.201835,26036,09035,26036,090-
13.08.201835,16035,47035,14035,470-
10.08.201835,31035,62035,25035,400-
09.08.201834,96035,49034,96035,490-
08.08.201834,85035,12034,83035,040-
07.08.201835,58035,58035,41035,410-
06.08.201835,67036,08035,65035,910-
03.08.201835,56035,93035,56035,900-
02.08.201836,10036,15035,68035,680-
01.08.201835,99036,29035,99036,290-
31.07.201835,65036,18035,61036,180-
30.07.201835,76036,07035,73036,070-
27.07.201835,84036,27035,84036,270-
26.07.201835,47035,83035,47035,830-
25.07.201835,56035,93035,56035,750-
24.07.201835,57035,99035,56035,990-
23.07.201835,58035,77035,58035,740-
20.07.201835,67035,98035,67035,970-
19.07.201835,99036,15035,95035,980-
18.07.201836,08036,48036,05036,330-
17.07.201836,06036,30035,99036,270-
16.07.201836,02036,42035,96036,420-
13.07.201836,13036,48036,12036,480-
12.07.201835,45036,17035,45036,170-
11.07.201835,17035,62035,16035,620-
10.07.201834,98035,46034,97035,460-
09.07.201835,11035,30035,09035,300-
06.07.201834,59035,21034,54035,210-
05.07.201834,54034,70034,51034,600-
04.07.201834,67034,97034,66034,970-
03.07.201834,38034,78034,29034,750-
02.07.201834,37034,89034,35034,890-
29.06.201834,40034,61034,40034,610-
28.06.201834,66034,82034,66034,820-
27.06.201834,40034,93034,40034,930-
26.06.201834,24034,74034,24034,740-
25.06.201834,78034,78034,71034,710-
22.06.201834,57034,89034,49034,890-
21.06.201834,77034,91034,77034,910-
20.06.201834,68035,16034,67035,160-
19.06.201834,80035,12034,80035,120-
18.06.201835,26035,42035,20035,310-
15.06.201835,41035,41035,31035,310-
14.06.201835,61035,72035,56035,720-
13.06.201835,90036,25035,90036,080280
12.06.201835,70036,03035,68036,030-
11.06.201835,48035,84035,48035,840-
08.06.201835,48035,72035,48035,710-
07.06.201835,48035,55035,48035,550-
06.06.201835,65035,87035,65035,870-
05.06.201835,49036,08035,46036,080-
04.06.201835,35035,78035,29035,780-
01.06.201835,34035,76035,25035,760-
31.05.201835,69035,81035,56035,560-
30.05.201835,73036,15035,64036,150-
29.05.201835,81036,18035,81036,180-
28.05.201835,52036,19035,52036,190-
25.05.201835,81036,07035,73036,000-
24.05.201835,89036,11035,78036,010-
23.05.201835,63036,10035,56036,100-
22.05.201835,75036,18035,67036,180-
18.05.201835,40035,48035,31035,310-
17.05.201835,53036,16035,53036,160-
16.05.201835,26035,26035,26035,260-
15.05.201835,02035,02035,02035,020-
14.05.201834,81034,81034,81034,810-
11.05.201834,72034,72034,72034,720-
10.05.201834,67034,67034,67034,670-
09.05.201834,58034,58034,58034,580-
08.05.201834,47034,76034,47034,760-
07.05.201834,50034,50034,50034,500-
04.05.201834,22034,22034,22034,220-
03.05.201834,67034,67034,67034,670-
02.05.201835,04035,04035,04035,040-
30.04.201834,97034,97034,97034,970-
27.04.201834,75034,75034,75034,750-
26.04.201834,30034,30034,30034,300-
25.04.201833,90033,90033,90033,900-
24.04.201833,86033,86033,86033,860-
23.04.201834,01034,01034,01034,010-
20.04.201833,62033,62033,62033,620-
19.04.201834,15034,15034,15034,150-
18.04.201834,27034,27034,22034,220-
17.04.201834,44034,44034,44034,440-
16.04.201834,31034,31034,31034,310-
13.04.201834,66034,66034,66034,660-
12.04.201834,69034,69034,69034,690-
11.04.201834,58034,58034,58034,580-
10.04.201834,75034,75034,75034,750-
09.04.201834,44034,44034,44034,440-
06.04.201834,72034,72034,72034,720-
05.04.201834,64034,64034,64034,640-
04.04.201834,33034,33034,33034,330-
03.04.201834,34034,34034,34034,340-
29.03.201834,40034,40034,40034,400-
28.03.201833,98033,98033,98033,980-
27.03.201833,66033,66033,66033,660-
26.03.201833,95033,95033,95033,950-
23.03.201834,21034,52034,21034,520-
22.03.201834,56034,56034,56034,560-
21.03.201834,78034,78034,78034,780-
20.03.201834,54034,54034,54034,540-
19.03.201834,74034,74034,74034,740-
16.03.201834,69034,69034,69034,690-
15.03.201834,80034,80034,80034,800-
14.03.201835,19035,19035,19035,190-
13.03.201835,72035,72035,72035,720-
12.03.201835,78035,78035,78035,780-
09.03.201835,50035,50035,50035,500-
08.03.201835,06035,06035,06035,060-
07.03.201834,74034,74034,74034,740-
06.03.201834,92034,92034,92034,920-
05.03.201835,02035,02035,02035,020-
02.03.201835,09035,09035,09035,090-
01.03.201835,40035,40035,40035,400-
28.02.201836,10036,10036,10036,100-
27.02.201835,92035,92035,92035,920-
26.02.201835,82035,82035,82035,820-
23.02.201835,39035,39035,39035,390-
22.02.201835,69035,69035,69035,690-
21.02.201835,42035,42035,42035,420-
20.02.201835,52035,52035,52035,520-
19.02.201835,53035,53035,53035,530-
16.02.201835,20035,20035,20035,200-
15.02.201835,55035,55035,55035,550-
14.02.201835,66035,66035,66035,660-
13.02.201836,21036,21036,21036,210-
12.02.201835,81035,81035,81035,810-
09.02.201836,14036,14036,14036,140-
08.02.201836,42036,42036,42036,420-
07.02.201835,66035,66035,66035,660-
06.02.201835,76035,76035,76035,760-
05.02.201836,09036,09036,09036,090-
02.02.201836,80036,80036,80036,800-
01.02.201837,31037,31037,31037,310-
31.01.201837,01037,01037,01037,010-
30.01.201837,25037,25037,25037,250-
29.01.201837,60037,60037,60037,600-
26.01.201837,40037,40037,40037,400-
25.01.201837,20037,20037,20037,200-
24.01.201837,60037,60037,60037,600-
23.01.201837,80037,80037,80037,800-
22.01.201837,80037,80037,80037,800-
19.01.201837,60037,60037,60037,600-
18.01.201837,80037,80037,80037,800-
17.01.201837,60037,60037,60037,600-
16.01.201838,00038,00038,00038,000-
15.01.201837,80037,80037,80037,800-
12.01.201838,40038,40038,40038,400-
11.01.201838,60038,60038,60038,600-
10.01.201839,00039,00039,00039,000-
09.01.201839,40039,40039,40039,400-
08.01.201839,40039,40039,40039,400-
05.01.201839,20039,20039,20039,200-
04.01.201839,20039,20039,20039,200-
03.01.201839,40039,40039,40039,400-
02.01.201839,80039,80039,80039,800-
29.12.201739,61039,61039,61039,610-
28.12.201739,47539,47539,47539,475-
27.12.201739,71039,71039,71039,710-
22.12.201739,52039,52039,52039,520-
21.12.201739,28039,28039,28039,280-
20.12.201739,90039,90039,90039,900-
19.12.201739,95539,95539,95539,955-
18.12.201740,18540,18540,18540,185-
15.12.201740,58040,58040,58040,580-
14.12.201741,02541,02541,02541,025-
13.12.201741,00541,00541,00541,005-
12.12.201741,00541,00541,00541,005-
11.12.201740,77040,77040,77040,770-
08.12.201740,59540,59540,59540,595-
07.12.201740,62540,62540,62540,625-
06.12.201740,60040,60040,60040,600-
05.12.201740,56040,56040,56040,560-
04.12.201740,46040,46040,46040,460-
01.12.201739,86039,86039,86039,860-
30.11.201740,03040,03040,03040,030-
29.11.201740,42040,42040,42040,420-
28.11.201740,60540,60540,60540,605-
27.11.201740,31540,31540,31540,315-
24.11.201740,40540,40540,40540,405-
23.11.201740,56040,56040,56040,560-
22.11.201740,71540,71540,71540,715-
21.11.201740,67040,67040,67040,670-
20.11.201740,73040,73040,73040,730-
17.11.201740,46540,46540,46540,465-
16.11.201740,45540,45540,45540,455-
15.11.201740,60540,60540,60540,605-
14.11.201740,78040,78040,78040,780-
13.11.201740,98540,98540,98540,985-
10.11.201740,81040,81040,81040,810-
09.11.201740,65540,65540,65540,655-
08.11.201740,80540,80540,80540,805-
07.11.201740,71040,71040,71040,710-
06.11.201740,45540,45540,45540,455-
03.11.201740,08040,08040,08040,080-
02.11.201739,39039,39039,39039,390-
01.11.201739,28539,28539,28539,285-
31.10.201739,73039,73039,73039,730-
30.10.201739,58039,58039,58039,580-
27.10.201739,26539,26539,26539,265-
26.10.201738,81538,81538,81538,815-
25.10.201739,23539,23539,23539,235-
24.10.201739,51039,51039,51039,510-
23.10.201739,49039,49039,49039,490-
20.10.201739,59039,59039,59039,590-
19.10.201739,72539,72539,72539,725-
18.10.201739,96039,96039,96039,960-
17.10.201739,49539,49539,49539,495-
16.10.201739,73539,73539,73539,735-
13.10.201739,34039,34039,34039,340-
12.10.201739,46039,46039,46039,460-
11.10.201739,42539,42539,42539,425-
10.10.201739,20039,20039,20039,200-
09.10.201739,45539,45539,45539,455-
06.10.201739,52539,52539,52539,525-
05.10.201739,61039,61039,61039,610-
04.10.201739,54039,54039,54039,540-
03.10.201739,66039,66039,66039,660-
02.10.201739,36539,36539,36539,365-
29.09.201739,46039,46039,46039,460-
28.09.201739,24039,24039,24039,240-
27.09.201739,42539,42539,42539,425-
26.09.201739,30039,30039,30039,300-
25.09.201739,48039,48039,48039,480-
22.09.201739,59039,59039,59039,590-
21.09.201739,78039,78039,78039,780-
20.09.201739,53039,53039,53039,530-
19.09.201739,16539,16539,16539,165-
18.09.201739,53539,53539,53539,535-
15.09.201739,40039,40039,40039,400-
14.09.201739,46539,46539,46539,465-
13.09.201739,69039,69039,69039,690-
12.09.201739,76539,76539,76539,765-
11.09.201739,50539,50539,50539,505-
08.09.201739,50039,50039,50039,500-
07.09.201739,83039,83039,83039,830-
06.09.201739,46539,46539,46539,465-
05.09.201739,67539,67539,67539,675-
04.09.201739,76039,76039,76039,760-
01.09.201739,67539,67539,67539,675-
31.08.201739,38039,38039,38039,380-
30.08.201739,35539,35539,35539,355-
29.08.201739,30039,30039,30039,300-
28.08.201739,47039,47039,47039,470-
25.08.201739,68539,68539,68539,685-
24.08.201739,52039,52039,52039,520-
23.08.201739,40039,40039,40039,400-
22.08.201739,38539,38539,38539,385-
21.08.201739,38539,38539,38539,385-
18.08.201739,41539,41539,41539,415-
17.08.201739,60539,60539,60539,605-
16.08.201739,26539,26539,26539,265-
15.08.201739,13539,13539,13539,135-
14.08.201738,72038,72038,72038,720-
11.08.201738,82538,82538,82538,825-
10.08.201739,19039,19039,19039,190-
09.08.201739,41539,41539,41539,415-
08.08.201739,10039,10039,10039,100-
07.08.201739,25539,25539,25539,255-
04.08.201738,95038,95038,95038,950-
03.08.201739,44039,44039,44039,440-
02.08.201739,26039,26039,26039,260-
01.08.201739,22539,22539,22539,225-
31.07.201739,52539,52539,52539,525-
28.07.201739,88039,88039,88039,880-
27.07.201739,54539,54539,54539,545-
26.07.201739,53539,53539,53539,535-
25.07.201739,65039,65039,65039,650-
24.07.201739,61039,61039,61039,610-
21.07.201739,65539,65539,65539,655-
20.07.201739,81039,81039,81039,810-
19.07.201739,52039,52039,52039,520-
18.07.201739,46539,46539,46539,465-
17.07.201739,73539,73539,73539,735-
14.07.201739,39539,39539,39539,395-
13.07.201739,35539,35539,35539,355-
12.07.201738,70038,70038,70038,700-
11.07.201739,15039,15039,15039,150-
10.07.201739,21039,21039,21039,210-
07.07.201739,06539,06539,06539,065-
06.07.201739,41539,41539,41539,415-
05.07.201739,39539,39539,39539,395-
04.07.201739,32039,32039,32039,320-
03.07.201739,08539,08539,08539,085-
30.06.201739,17039,17039,17039,170-
29.06.201739,41539,41539,41539,415-
28.06.201739,02039,02039,02039,020-
27.06.201739,53539,53539,53539,535-
26.06.201739,52539,52539,52539,525-
23.06.201739,59039,59039,59039,590-
22.06.201739,48039,48039,48039,480-
21.06.201739,83039,83039,83039,830-
20.06.201740,08040,08040,08040,080-
19.06.201739,86039,86039,86039,860-
16.06.201739,76539,76539,76539,765-
15.06.201739,53539,53539,53539,535-
14.06.201739,63539,63539,63539,635-
13.06.201740,28540,28540,28540,285-
12.06.201739,71539,71539,71539,715-
09.06.201739,76539,76539,76539,765-
08.06.201739,33539,33539,33539,335-
07.06.201739,89039,89039,89039,890-
06.06.201739,96539,96539,96539,965-
05.06.201739,96539,96539,96539,965-
02.06.201739,92039,92039,92039,920-
01.06.201739,96039,96039,96039,960-
31.05.201740,09540,09540,09540,095-
30.05.201740,13040,13040,13040,130-
29.05.201740,02540,02540,02540,025-
26.05.201739,94039,94039,94039,940-
25.05.201739,86539,86539,86539,865-
24.05.201739,53539,53539,53539,535-
23.05.201739,72039,72039,72039,720-
22.05.201739,50539,50539,50539,505-
19.05.201739,50539,50539,50539,505-
18.05.201739,33539,33539,33539,335-
17.05.201739,81039,81039,81039,810-
16.05.201740,46040,46040,46040,460-
15.05.201740,63040,63040,63040,630-
12.05.201740,78040,78040,78040,780-
11.05.201740,92540,92540,92540,925-
10.05.201741,04541,04541,04541,045-
09.05.201741,23541,23541,23541,235-
08.05.201740,99540,99540,99540,995-
05.05.201740,28540,28540,28540,285-
04.05.201740,93540,93540,93540,935-
03.05.201740,96540,96540,96540,965-
02.05.201741,00041,00041,00041,000-
28.04.201741,43041,43041,43041,430-
27.04.201742,03542,03542,03542,035-
26.04.201741,13541,13541,13541,135-
25.04.201741,27041,27041,27041,270-
24.04.201741,49541,49541,49541,495-
21.04.201742,02042,02042,02042,020-
20.04.201741,73541,73541,73541,735-
19.04.201741,97541,97541,97541,975-
18.04.201742,78542,78542,78542,785-
13.04.201742,67042,67042,67042,670-
12.04.201742,44042,44042,44042,440-
11.04.201742,41042,41042,41042,410-
10.04.201742,09042,09042,09042,090-
07.04.201741,47541,47541,47541,475-
06.04.201741,18541,18541,18541,185-
05.04.201741,29541,29541,29541,295-
04.04.201741,04541,04541,04541,045-
03.04.201740,97540,97540,97540,975-
31.03.201740,84540,84540,84540,845-
30.03.201740,68040,68040,68040,680-
29.03.201740,31540,31540,31540,315-
28.03.201740,17540,17540,17540,175-
27.03.201740,15040,15040,15040,150-
24.03.201740,51540,51540,51540,515-
23.03.201740,45540,45540,45540,455-
22.03.201739,74039,74039,74039,740-
21.03.201739,80039,80039,80039,800-
20.03.201740,25540,25540,25540,255-
17.03.201739,80039,80039,80039,800-
16.03.201739,95039,95039,95039,950-
15.03.201739,80039,80039,80039,800-
14.03.201739,94039,94039,94039,940-
13.03.201739,80539,80539,80539,805-
10.03.201740,44540,44540,44540,445-
09.03.201740,29540,29540,29540,295-
08.03.201740,53040,53040,53040,530-
07.03.201740,67540,67540,67540,675-
06.03.201740,29540,29540,29540,295-
03.03.201740,77040,77040,77040,770-
02.03.201740,72040,72040,72040,720-
01.03.201740,82040,82040,82040,820-
28.02.201741,22041,22041,22041,220-
27.02.201741,59041,59041,59041,590-
24.02.201742,01542,01542,01542,015-
23.02.201742,07042,07042,07042,070-
22.02.201742,07542,07542,07542,075-
21.02.201741,85041,85041,85041,850-
20.02.201741,90041,90041,90041,900-
17.02.201741,62541,62541,62541,625-
16.02.201741,90541,90541,90541,905-
15.02.201741,54041,54041,54041,540-
14.02.201741,58041,58041,58041,580-
13.02.201741,40541,40541,40541,405-
10.02.201741,21041,21041,21041,210-
09.02.201741,00041,00041,00041,000-
08.02.201740,73040,73040,73040,730-
07.02.201740,48040,48040,48040,480-
06.02.201740,59040,59040,59040,590-
03.02.201740,58040,58040,58040,580-
02.02.201741,18041,18041,18041,180-
01.02.201741,18041,18041,18041,180-
31.01.201741,46041,46041,46041,460-
30.01.201741,44041,44041,44041,440-
27.01.201741,48041,48041,48041,480-
26.01.201741,13041,13041,13041,130-
25.01.201741,30041,30041,30041,300-
24.01.201740,80040,80040,80040,800-
23.01.201740,91540,91540,91540,915-
20.01.201740,67540,67540,67540,675-
19.01.201740,70040,70040,70040,700-
18.01.201741,48541,48541,48541,485-
17.01.201741,34041,34041,34041,340-
16.01.201741,37041,37041,37041,370-
13.01.201741,16541,16541,16541,165-
12.01.201741,36541,36541,36541,365-
11.01.201741,11541,11541,11541,115-
10.01.201740,95540,95540,95540,955-
09.01.201741,53041,53041,53041,530-
06.01.201741,54541,54541,54541,545-
05.01.201741,54541,54541,54541,545-
04.01.201741,33541,33541,33541,335-
03.01.201741,07041,07041,07041,070-
02.01.201740,80040,80040,80040,800-
30.12.201640,74040,74040,74040,740-
29.12.201640,67040,67040,67040,670-
28.12.201640,62540,62540,62540,625-
27.12.201640,80040,80040,80040,800-
23.12.201640,84540,84540,84540,845-
22.12.201640,63540,63540,63540,635-
21.12.201640,86540,86540,86540,865-
20.12.201640,88040,88040,88040,880-
19.12.201640,73040,73040,73040,730-
16.12.201640,85540,85540,85540,855-
15.12.201640,81540,81540,81540,815-
14.12.201641,19041,19041,19041,190-
13.12.201641,84541,84541,84541,845-
12.12.201641,52041,52041,52041,520-
09.12.201641,24041,24041,24041,240-
08.12.201640,41040,41040,41040,410-
07.12.201640,16040,16040,16040,160-
06.12.201639,90039,90039,90039,900-
05.12.201640,36540,36540,36540,365-
02.12.201639,77539,77539,77539,775-
01.12.201640,24040,24040,24040,240-
30.11.201640,51540,51540,51540,515-
29.11.201640,45040,45040,45040,450-
28.11.201639,82039,82039,82039,820-
25.11.201640,22040,22040,22040,220-
24.11.201640,31040,31040,31040,310-
23.11.201640,02540,02540,02540,025-
22.11.201640,36040,36040,36040,360-
21.11.201640,34540,34540,34540,345-
18.11.201640,35540,35540,35540,355-
17.11.201639,86039,86039,86039,860-
16.11.201639,71539,71539,71539,715-
15.11.201638,56038,56038,56038,560-
14.11.201639,25039,25039,25039,250-
11.11.201639,00539,00539,00539,005-
10.11.201640,39040,39040,39040,390-
09.11.201639,86539,86539,86539,865-
08.11.201640,00540,00540,00540,005-
07.11.201640,05040,05040,05040,050-
04.11.201639,68039,68039,68039,680-
03.11.201639,94539,94539,94539,945-
02.11.201640,18040,18040,18040,180-
01.11.201640,94040,94040,94040,940-
31.10.201640,93540,93540,93540,935-
28.10.201640,87540,87540,87540,875-
27.10.201640,99040,99040,99040,990-
26.10.201641,05541,05541,05541,055-
25.10.201641,62541,62541,62541,625-
24.10.201641,69541,69541,69541,695-
21.10.201641,65041,65041,65041,650-
20.10.201641,75041,75041,75041,750-
19.10.201641,52541,52541,52541,525-
18.10.201641,38541,38541,38541,385-
17.10.201641,23541,23541,23541,235-
14.10.201641,14041,14041,14041,140-
13.10.201640,59540,59540,59540,595-
12.10.201640,51540,51540,51540,515-
11.10.201640,24540,24540,24540,245-
10.10.201639,73039,73039,73039,730-
07.10.201640,35040,35040,35040,350-
06.10.201640,25540,25540,25540,255-
05.10.201640,30540,30540,30540,305-
04.10.201641,00541,00541,00541,005-
03.10.201640,85040,85040,85040,850-
30.09.201640,91040,91040,91040,910-
29.09.201640,81040,81040,81040,810-
28.09.201640,53040,53040,53040,530-
27.09.201640,56040,56040,56040,560-
26.09.201640,62540,62540,62540,625-
23.09.201641,29041,29041,29041,290-
22.09.201640,92040,92040,92040,920-
21.09.201640,78040,78040,78040,780-
20.09.201640,28540,28540,28540,285-
19.09.201640,45540,45540,45540,455-
16.09.201640,49040,49040,49040,490-
15.09.201640,08040,08040,08040,080-
14.09.201640,18040,18040,18040,180-
13.09.201641,39541,39541,39541,395-
12.09.201640,96040,96040,96040,960-
09.09.201641,98541,98541,98541,985-
08.09.201642,11042,11042,11042,110-
07.09.201642,33042,33042,33042,330-
06.09.201642,50542,50542,50542,505-
05.09.201642,30042,30042,30042,300-
02.09.201641,43041,43041,43041,430-
01.09.201641,51541,51541,51541,515-
31.08.201642,09042,09042,09042,090-
30.08.201642,36042,36042,36042,360-
29.08.201641,88541,88541,88541,885-
26.08.201642,08042,08042,08042,080-
25.08.201642,14042,14042,14042,140-
24.08.201642,01542,01542,01542,015-
23.08.201642,06542,06542,06542,065-
22.08.201641,90541,90541,90541,905-
19.08.201642,14042,14042,14042,140-
18.08.201642,45542,45542,45542,455-
17.08.201642,49042,49042,49042,490-
16.08.201643,05043,05043,05043,050-
15.08.201643,29543,29543,29543,295-
12.08.201643,29543,29543,29543,295-
11.08.201642,81042,81042,81042,810-
10.08.201642,93042,93042,93042,930-
09.08.201642,61542,61542,61542,615-
08.08.201642,52042,52042,52042,520-
05.08.201642,58542,58542,58542,585-
04.08.201642,05542,05542,05542,055-
03.08.201641,87541,87541,87541,875-
02.08.201642,54042,54042,54042,540-
01.08.201642,65542,65542,65542,655-
29.07.201642,41542,41542,41542,415-
28.07.201643,00043,00043,00043,000-
27.07.201643,00043,00043,00043,000-
26.07.201642,95542,95542,95542,955-
25.07.201643,36043,36043,36043,360-
22.07.201643,00543,00543,00543,005-
21.07.201642,97542,97542,97542,975-
20.07.201643,05543,05543,05543,055-
19.07.201642,95542,95542,95542,955-
18.07.201643,23043,23043,23043,230-
15.07.201643,21043,21043,21043,210-
14.07.201643,12543,12543,12543,125-
13.07.201642,83042,83042,83042,830-
12.07.201642,16542,16542,16542,165-
11.07.201642,15542,15542,15542,155-
08.07.201642,29042,29042,29042,290-
07.07.201642,50042,50042,50042,500-
06.07.201642,52042,52042,52042,520-
05.07.201642,26542,26542,26542,265-
04.07.201642,39542,39542,39542,395-
01.07.201642,14542,14542,14542,145-
30.06.201641,92541,92541,92541,925-
29.06.201641,43541,43541,43541,435-
28.06.201641,63041,63041,63041,630-
27.06.201641,99041,99041,99041,99035
24.06.201639,87539,87539,87539,875-
23.06.201640,79540,79540,79540,795-
22.06.201641,07541,07541,07541,075-
21.06.201640,46540,46540,46540,465-
20.06.201640,52040,52040,52040,520-
17.06.201640,32540,32540,32540,325-
16.06.201640,09040,09040,09040,090-
15.06.201640,61040,61040,61040,610-
14.06.201640,03540,03540,03540,035-
13.06.201641,08041,08041,08041,080-
10.06.201641,43041,43041,43041,430-
09.06.201641,30041,30041,30041,300-
08.06.201641,34041,34041,34041,340-
07.06.201641,17041,17041,17041,170-
06.06.201640,89540,89540,89540,895-
03.06.201641,04541,04541,04541,045-
02.06.201640,86040,86040,86040,860-
01.06.201641,19041,19041,19041,190-
31.05.201641,44041,44041,44041,440-
30.05.201641,18541,18541,18541,185-
27.05.201641,35041,35041,35041,350-
26.05.201641,30041,30041,30041,300-
25.05.201641,22541,22541,22541,225-
24.05.201640,80040,80040,80040,800-
23.05.201640,57540,57540,57540,575-
20.05.201640,51040,51040,51040,510-
19.05.201640,57040,57040,57040,570-
18.05.201640,81040,81040,81040,810-
17.05.201640,83040,83040,83040,830-
16.05.201639,75039,75039,75039,750-
13.05.201640,49540,49540,49540,495-
12.05.201640,19540,19540,19540,195-
11.05.201640,20040,20040,20040,200-
10.05.201639,67539,67539,67539,675-
09.05.201639,83539,83539,83539,835-
06.05.201639,81539,81539,81539,815-
05.05.201639,70039,70039,70039,700-
04.05.201639,59039,59039,59039,590-
03.05.201640,19540,19540,19540,195-
02.05.201640,52540,52540,52540,525-
29.04.201640,83040,83040,83040,830-
28.04.201640,40540,40540,40540,405-
27.04.201640,22040,22040,22040,220-
26.04.201640,45040,45040,45040,450-
25.04.201640,61540,61540,61540,615-
22.04.201640,56540,56540,56540,565-
21.04.201641,34041,34041,34041,340-
20.04.201640,87040,87040,87040,870-
19.04.201640,89040,89040,89040,890-
18.04.201640,34540,34540,34540,345-
15.04.201641,15541,15541,15541,155-
14.04.201640,75540,75540,75540,755-
13.04.201640,53540,53540,53540,535-
12.04.201639,81539,81539,81539,815-
11.04.201640,02040,02040,02040,020-
08.04.201639,62039,62039,62039,620-
07.04.201639,51039,51039,51039,510-
06.04.201639,49039,49039,49039,490-
05.04.201639,75539,75539,75539,755-
04.04.201639,57539,57539,57539,575-
01.04.201639,53039,53039,53039,530-
31.03.201640,02040,02040,02040,020-
30.03.201639,79539,79539,79539,795-
29.03.201639,75539,75539,75539,755-
24.03.201639,51539,51539,51539,515-
23.03.201639,28539,28539,28539,285-
22.03.201639,32039,32039,32039,320-
21.03.201638,92038,92038,92038,920-
18.03.201639,59539,59539,59539,595-
17.03.201639,35039,35039,35039,350-
16.03.201639,12039,12039,12039,120-
15.03.201638,88538,88538,88538,885-
14.03.201638,60038,60038,60038,600-
11.03.201638,91538,91538,91538,915-
10.03.201640,41040,41040,41040,410-
09.03.201639,27039,27039,27039,270-
08.03.201638,80538,80538,80538,805-
07.03.201638,81538,81538,81538,815-
04.03.201638,46038,46038,46038,460-
03.03.201639,28539,28539,28539,285-
02.03.201639,82539,82539,82539,825-
01.03.201639,35039,35039,35039,350-
29.02.201638,70538,70538,70538,705-
26.02.201638,75038,75038,75038,750-
25.02.201638,21538,21538,21538,215-
24.02.201638,26038,26038,26038,260-
23.02.201638,19038,19038,19038,190-
22.02.201638,27538,27538,27538,275-
19.02.201638,02538,02538,02538,025-
18.02.201637,75537,75537,75537,755-
17.02.201637,10037,10037,10037,100-
16.02.201637,19537,19537,19537,195-
15.02.201636,85036,85036,85036,850-
12.02.201636,05536,05536,05536,055-
11.02.201636,27536,27536,27536,275-
10.02.201636,68036,68036,68036,680-
09.02.201636,83036,83036,83036,830-
08.02.201637,33537,33537,33537,335-
05.02.201637,09037,09037,09037,090-
04.02.201636,87536,87536,87536,875-
03.02.201636,34036,34036,34036,340-
02.02.201636,80036,80036,80036,800-
01.02.201636,76036,76036,76036,760-
29.01.201636,56036,56036,56036,560-
28.01.201635,48535,48535,48535,485-
27.01.201635,90035,90035,90035,900-
26.01.201635,15035,15035,15035,150-
25.01.201635,86535,86535,86535,865-
22.01.201634,95034,95034,95034,950-
21.01.201633,52033,52033,52033,520-
20.01.201633,58533,58533,58533,585-
19.01.201634,10534,10534,10534,105-
18.01.201634,25534,25534,25534,255-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.