BCE Inc. Registered Shares new o.N.
WKN: A0J3LN, ISIN: CA05534B7604
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 35,450 | 36,120 | 35,355 | 36,120 | - |
| 14.01.2021 | 35,475 | 35,875 | 35,460 | 35,840 | - |
| 13.01.2021 | 35,200 | 35,660 | 35,200 | 35,615 | - |
| 12.01.2021 | 35,280 | 35,475 | 35,225 | 35,410 | - |
| 11.01.2021 | 35,360 | 35,480 | 35,010 | 35,365 | - |
| 08.01.2021 | 35,500 | 35,540 | 35,395 | 35,510 | - |
| 07.01.2021 | 35,780 | 35,940 | 35,305 | 35,375 | - |
| 06.01.2021 | 35,615 | 35,870 | 35,540 | 35,760 | - |
| 05.01.2021 | 34,830 | 35,655 | 34,800 | 35,655 | - |
| 04.01.2021 | 34,700 | 34,995 | 34,700 | 34,995 | - |
| 30.12.2020 | 34,585 | 34,870 | 34,585 | 34,870 | - |
| 29.12.2020 | 34,875 | 35,005 | 34,740 | 34,920 | - |
| 28.12.2020 | 34,820 | 35,025 | 34,650 | 34,735 | - |
| 23.12.2020 | 34,450 | 35,060 | 34,450 | 34,995 | - |
| 22.12.2020 | 34,650 | 34,800 | 34,600 | 34,680 | - |
| 21.12.2020 | 35,405 | 35,405 | 34,590 | 34,795 | - |
| 18.12.2020 | 35,225 | 35,560 | 35,095 | 35,525 | - |
| 17.12.2020 | 35,615 | 35,865 | 35,420 | 35,420 | - |
| 16.12.2020 | 35,755 | 36,160 | 35,750 | 35,965 | - |
| 15.12.2020 | 36,290 | 36,575 | 36,095 | 36,250 | - |
| 14.12.2020 | 37,350 | 37,435 | 36,915 | 36,915 | - |
| 11.12.2020 | 37,520 | 37,680 | 37,390 | 37,520 | - |
| 10.12.2020 | 37,375 | 37,650 | 37,025 | 37,625 | - |
| 09.12.2020 | 37,110 | 37,525 | 37,060 | 37,495 | - |
| 08.12.2020 | 36,765 | 37,275 | 36,655 | 37,145 | - |
| 07.12.2020 | 36,605 | 37,035 | 36,605 | 37,035 | 20 |
| 04.12.2020 | 36,070 | 36,820 | 36,070 | 36,820 | - |
| 03.12.2020 | 35,630 | 36,375 | 35,605 | 36,375 | - |
| 02.12.2020 | 35,545 | 35,960 | 35,525 | 35,960 | - |
| 01.12.2020 | 36,340 | 36,480 | 35,950 | 35,950 | - |
| 30.11.2020 | 36,225 | 36,545 | 36,225 | 36,370 | - |
| 27.11.2020 | 36,485 | 36,820 | 36,485 | 36,730 | - |
| 26.11.2020 | 36,320 | 36,705 | 36,320 | 36,645 | - |
| 25.11.2020 | 36,535 | 36,675 | 36,475 | 36,510 | - |
| 24.11.2020 | 36,535 | 36,625 | 36,415 | 36,600 | - |
| 23.11.2020 | 36,480 | 36,575 | 36,310 | 36,470 | - |
| 20.11.2020 | 36,165 | 36,570 | 36,165 | 36,540 | - |
| 19.11.2020 | 36,235 | 36,610 | 36,185 | 36,580 | - |
| 18.11.2020 | 36,070 | 36,600 | 36,070 | 36,560 | - |
| 17.11.2020 | 35,955 | 36,550 | 35,790 | 36,475 | - |
| 16.11.2020 | 36,035 | 36,320 | 35,950 | 36,165 | - |
| 13.11.2020 | 36,055 | 36,390 | 35,925 | 35,925 | - |
| 12.11.2020 | 36,290 | 36,340 | 36,120 | 36,200 | - |
| 11.11.2020 | 36,200 | 36,595 | 36,200 | 36,595 | - |
| 10.11.2020 | 35,515 | 36,075 | 35,515 | 36,075 | - |
| 09.11.2020 | 34,455 | 35,610 | 34,370 | 35,610 | - |
| 06.11.2020 | 34,075 | 34,505 | 34,075 | 34,080 | - |
| 05.11.2020 | 35,290 | 35,305 | 34,745 | 34,745 | - |
| 04.11.2020 | 34,730 | 35,290 | 34,730 | 35,290 | - |
| 03.11.2020 | 34,750 | 34,945 | 34,750 | 34,880 | - |
| 02.11.2020 | 34,250 | 34,790 | 34,250 | 34,605 | - |
| 30.10.2020 | 34,230 | 34,510 | 34,230 | 34,300 | - |
| 29.10.2020 | 34,540 | 34,830 | 34,475 | 34,830 | - |
| 28.10.2020 | 35,290 | 35,290 | 34,800 | 34,800 | - |
| 27.10.2020 | 35,380 | 35,495 | 35,080 | 35,485 | - |
| 26.10.2020 | 35,525 | 35,735 | 35,405 | 35,405 | - |
| 23.10.2020 | 35,890 | 36,195 | 35,890 | 35,990 | - |
| 22.10.2020 | 34,990 | 36,040 | 34,990 | 36,040 | - |
| 21.10.2020 | 35,470 | 35,630 | 35,305 | 35,305 | - |
| 20.10.2020 | 35,490 | 35,690 | 35,425 | 35,640 | 11 |
| 19.10.2020 | 36,235 | 36,285 | 35,850 | 35,850 | - |
| 16.10.2020 | 36,325 | 36,555 | 36,325 | 36,555 | - |
| 15.10.2020 | 35,970 | 36,595 | 35,880 | 36,595 | - |
| 14.10.2020 | 36,425 | 36,635 | 36,085 | 36,085 | - |
| 13.10.2020 | 35,835 | 36,695 | 35,795 | 36,695 | - |
| 12.10.2020 | 35,795 | 36,310 | 35,745 | 36,310 | - |
| 09.10.2020 | 35,925 | 36,150 | 35,735 | 35,840 | 150 |
| 08.10.2020 | 35,525 | 35,925 | 35,485 | 35,925 | - |
| 07.10.2020 | 35,360 | 35,420 | 35,360 | 35,410 | - |
| 06.10.2020 | 35,245 | 35,405 | 35,245 | 35,405 | - |
| 05.10.2020 | 35,555 | 35,555 | 35,415 | 35,505 | - |
| 02.10.2020 | 34,580 | 35,445 | 34,580 | 35,445 | - |
| 01.10.2020 | 35,320 | 35,450 | 35,230 | 35,360 | - |
| 30.09.2020 | 34,945 | 35,525 | 34,945 | 35,420 | - |
| 29.09.2020 | 35,700 | 35,700 | 35,230 | 35,230 | - |
| 28.09.2020 | 35,625 | 35,750 | 35,610 | 35,750 | - |
| 25.09.2020 | 35,215 | 35,305 | 35,215 | 35,305 | - |
| 24.09.2020 | 34,705 | 35,215 | 34,705 | 35,215 | - |
| 23.09.2020 | 35,735 | 35,780 | 35,360 | 35,360 | - |
| 22.09.2020 | 34,755 | 35,420 | 34,755 | 35,420 | - |
| 21.09.2020 | 34,930 | 35,030 | 34,700 | 35,030 | - |
| 18.09.2020 | 35,630 | 35,905 | 35,300 | 35,300 | - |
| 17.09.2020 | 35,205 | 35,790 | 35,205 | 35,790 | - |
| 16.09.2020 | 35,815 | 36,195 | 35,815 | 35,935 | - |
| 15.09.2020 | 35,440 | 36,190 | 35,440 | 36,190 | - |
| 14.09.2020 | 35,895 | 35,935 | 35,640 | 35,640 | - |
| 11.09.2020 | 36,055 | 36,185 | 36,000 | 36,185 | - |
| 10.09.2020 | 36,430 | 36,430 | 36,205 | 36,205 | - |
| 09.09.2020 | 35,910 | 36,680 | 35,910 | 36,680 | - |
| 08.09.2020 | 35,920 | 36,350 | 35,825 | 36,350 | - |
| 07.09.2020 | 35,730 | 35,895 | 35,730 | 35,855 | - |
| 04.09.2020 | 36,030 | 36,595 | 35,865 | 35,865 | - |
| 03.09.2020 | 36,660 | 36,895 | 36,150 | 36,150 | - |
| 02.09.2020 | 35,580 | 36,795 | 35,580 | 36,795 | - |
| 01.09.2020 | 35,605 | 35,735 | 35,545 | 35,735 | - |
| 31.08.2020 | 36,380 | 36,505 | 36,035 | 36,035 | - |
| 28.08.2020 | 37,085 | 37,085 | 36,480 | 36,480 | - |
| 27.08.2020 | 36,960 | 37,115 | 36,955 | 37,115 | - |
| 26.08.2020 | 36,700 | 36,915 | 36,700 | 36,915 | - |
| 25.08.2020 | 36,870 | 36,870 | 36,760 | 36,785 | - |
| 24.08.2020 | 36,775 | 36,840 | 36,775 | 36,800 | - |
| 21.08.2020 | 36,280 | 36,700 | 36,280 | 36,700 | - |
| 20.08.2020 | 36,075 | 36,430 | 36,075 | 36,430 | - |
| 19.08.2020 | 35,895 | 36,330 | 35,895 | 36,330 | - |
| 18.08.2020 | 35,630 | 36,075 | 35,630 | 36,075 | - |
| 17.08.2020 | 35,770 | 35,965 | 35,770 | 35,965 | - |
| 14.08.2020 | 36,040 | 36,200 | 35,930 | 36,200 | - |
| 13.08.2020 | 36,075 | 36,285 | 36,075 | 36,260 | - |
| 12.08.2020 | 36,460 | 36,670 | 36,460 | 36,500 | - |
| 11.08.2020 | 36,140 | 36,585 | 36,140 | 36,585 | - |
| 10.08.2020 | 35,910 | 36,075 | 35,740 | 36,075 | - |
| 07.08.2020 | 35,870 | 36,085 | 35,815 | 36,085 | - |
| 06.08.2020 | 35,500 | 35,920 | 35,500 | 35,905 | - |
| 05.08.2020 | 35,970 | 36,075 | 35,645 | 35,645 | - |
| 04.08.2020 | 35,275 | 36,075 | 35,210 | 36,030 | - |
| 03.08.2020 | 35,250 | 35,535 | 35,250 | 35,270 | - |
| 31.07.2020 | 35,200 | 35,340 | 35,200 | 35,235 | - |
| 30.07.2020 | 35,695 | 35,695 | 35,105 | 35,155 | - |
| 29.07.2020 | 35,475 | 35,545 | 35,305 | 35,545 | - |
| 28.07.2020 | 35,435 | 35,895 | 35,435 | 35,895 | - |
| 27.07.2020 | 35,310 | 35,545 | 35,200 | 35,470 | - |
| 24.07.2020 | 35,490 | 35,690 | 35,455 | 35,620 | - |
| 23.07.2020 | 35,710 | 35,985 | 35,710 | 35,780 | - |
| 22.07.2020 | 36,010 | 36,010 | 35,810 | 35,865 | - |
| 21.07.2020 | 36,595 | 36,850 | 36,410 | 36,410 | - |
| 20.07.2020 | 36,545 | 36,865 | 36,545 | 36,610 | - |
| 17.07.2020 | 36,515 | 36,895 | 36,515 | 36,895 | - |
| 16.07.2020 | 35,995 | 36,905 | 35,945 | 36,905 | - |
| 15.07.2020 | 35,930 | 36,435 | 35,840 | 36,435 | - |
| 14.07.2020 | 35,960 | 36,080 | 35,960 | 36,080 | - |
| 13.07.2020 | 35,715 | 36,095 | 35,715 | 36,095 | - |
| 10.07.2020 | 35,085 | 35,895 | 35,085 | 35,790 | - |
| 09.07.2020 | 35,535 | 35,895 | 35,515 | 35,555 | - |
| 08.07.2020 | 35,710 | 35,955 | 35,710 | 35,955 | - |
| 07.07.2020 | 36,015 | 36,445 | 36,015 | 36,380 | - |
| 06.07.2020 | 36,725 | 36,980 | 36,725 | 36,740 | - |
| 03.07.2020 | 36,640 | 37,040 | 36,640 | 37,040 | - |
| 02.07.2020 | 36,405 | 37,370 | 36,405 | 37,125 | - |
| 01.07.2020 | 36,670 | 36,960 | 36,665 | 36,665 | - |
| 30.06.2020 | 36,600 | 37,165 | 36,600 | 36,970 | - |
| 29.06.2020 | 35,945 | 36,855 | 35,945 | 36,855 | - |
| 26.06.2020 | 36,660 | 37,015 | 36,500 | 36,500 | - |
| 25.06.2020 | 36,380 | 36,890 | 36,380 | 36,820 | - |
| 24.06.2020 | 36,830 | 37,065 | 36,615 | 36,725 | - |
| 23.06.2020 | 37,350 | 37,660 | 37,350 | 37,430 | - |
| 22.06.2020 | 37,515 | 38,035 | 37,515 | 37,595 | - |
| 19.06.2020 | 37,450 | 38,040 | 37,450 | 37,955 | - |
| 18.06.2020 | 36,980 | 37,810 | 36,980 | 37,810 | - |
| 17.06.2020 | 37,655 | 38,140 | 37,655 | 37,775 | - |
| 16.06.2020 | 37,100 | 37,915 | 37,100 | 37,860 | - |
| 15.06.2020 | 35,960 | 37,155 | 35,960 | 37,155 | - |
| 12.06.2020 | 36,760 | 37,160 | 36,760 | 37,160 | - |
| 11.06.2020 | 37,975 | 38,100 | 37,760 | 37,760 | - |
| 10.06.2020 | 38,695 | 38,940 | 38,695 | 38,940 | - |
| 09.06.2020 | 39,200 | 39,200 | 38,780 | 38,780 | - |
| 08.06.2020 | 38,880 | 39,325 | 38,880 | 39,325 | - |
| 05.06.2020 | 38,355 | 39,245 | 38,355 | 39,245 | - |
| 04.06.2020 | 38,180 | 38,470 | 38,180 | 38,215 | - |
| 03.06.2020 | 37,860 | 38,385 | 37,860 | 38,385 | - |
| 02.06.2020 | 37,345 | 37,975 | 37,345 | 37,975 | - |
| 29.05.2020 | 36,840 | 37,225 | 36,840 | 37,225 | - |
| 28.05.2020 | 37,125 | 37,250 | 37,040 | 37,250 | - |
| 27.05.2020 | 36,760 | 37,180 | 36,760 | 37,090 | - |
| 26.05.2020 | 36,245 | 36,700 | 36,245 | 36,700 | - |
| 25.05.2020 | 35,470 | 36,100 | 35,470 | 36,100 | - |
| 22.05.2020 | 34,995 | 35,815 | 34,995 | 35,815 | - |
| 21.05.2020 | 35,950 | 35,950 | 35,635 | 35,635 | 30 |
| 20.05.2020 | 36,030 | 36,470 | 36,030 | 36,085 | - |
| 19.05.2020 | 35,795 | 36,415 | 35,745 | 36,415 | - |
| 18.05.2020 | 35,795 | 36,245 | 35,720 | 35,720 | - |
| 15.05.2020 | 35,965 | 36,230 | 35,820 | 35,820 | - |
| 14.05.2020 | 35,280 | 36,400 | 35,280 | 36,400 | - |
| 13.05.2020 | 36,350 | 36,495 | 35,900 | 35,900 | - |
| 12.05.2020 | 36,995 | 37,605 | 36,995 | 37,085 | - |
| 11.05.2020 | 37,405 | 37,605 | 37,405 | 37,605 | - |
| 08.05.2020 | 37,400 | 37,575 | 37,400 | 37,575 | - |
| 07.05.2020 | 37,000 | 37,620 | 37,000 | 37,510 | - |
| 06.05.2020 | 36,980 | 37,430 | 36,980 | 37,410 | - |
| 05.05.2020 | 36,560 | 37,165 | 36,560 | 37,165 | - |
| 04.05.2020 | 35,945 | 36,260 | 35,785 | 36,260 | - |
| 30.04.2020 | 37,810 | 37,855 | 36,840 | 36,840 | - |
| 29.04.2020 | 37,665 | 38,135 | 37,665 | 38,030 | - |
| 28.04.2020 | 37,170 | 37,835 | 37,170 | 37,835 | - |
| 27.04.2020 | 36,845 | 37,175 | 36,845 | 37,175 | - |
| 24.04.2020 | 36,645 | 37,155 | 36,645 | 37,005 | - |
| 23.04.2020 | 36,940 | 37,595 | 36,940 | 37,240 | - |
| 22.04.2020 | 36,950 | 37,300 | 36,950 | 37,105 | - |
| 21.04.2020 | 37,210 | 37,210 | 37,045 | 37,085 | - |
| 20.04.2020 | 37,805 | 38,050 | 37,750 | 38,050 | - |
| 17.04.2020 | 38,500 | 38,665 | 37,740 | 37,740 | - |
| 16.04.2020 | 37,600 | 37,835 | 37,600 | 37,740 | - |
| 15.04.2020 | 37,860 | 38,200 | 37,725 | 38,200 | - |
| 14.04.2020 | 37,985 | 38,855 | 37,985 | 38,355 | - |
| 09.04.2020 | 37,605 | 37,710 | 37,405 | 37,565 | - |
| 08.04.2020 | 37,655 | 37,770 | 37,485 | 37,500 | - |
| 07.04.2020 | 37,820 | 38,385 | 37,820 | 38,330 | - |
| 06.04.2020 | 38,355 | 38,425 | 37,550 | 37,550 | - |
| 03.04.2020 | 36,625 | 37,605 | 36,625 | 37,250 | - |
| 02.04.2020 | 35,730 | 36,505 | 35,730 | 36,505 | - |
| 01.04.2020 | 35,535 | 36,275 | 35,535 | 35,650 | - |
| 31.03.2020 | 35,225 | 36,345 | 35,165 | 36,345 | - |
| 30.03.2020 | 34,885 | 34,965 | 34,230 | 34,230 | - |
| 27.03.2020 | 34,495 | 34,725 | 34,345 | 34,725 | - |
| 26.03.2020 | 33,935 | 35,395 | 33,935 | 35,395 | - |
| 25.03.2020 | 32,535 | 35,450 | 32,535 | 35,450 | - |
| 24.03.2020 | 30,560 | 31,290 | 30,560 | 31,290 | - |
| 23.03.2020 | 32,520 | 32,715 | 30,765 | 30,765 | - |
| 20.03.2020 | 36,080 | 36,700 | 34,275 | 34,275 | - |
| 19.03.2020 | 31,780 | 35,160 | 31,780 | 35,160 | - |
| 18.03.2020 | 32,895 | 33,555 | 32,505 | 32,505 | - |
| 17.03.2020 | 33,570 | 35,015 | 33,215 | 35,015 | - |
| 16.03.2020 | 34,730 | 34,730 | 32,950 | 32,950 | - |
| 13.03.2020 | 33,360 | 34,905 | 33,360 | 34,905 | - |
| 12.03.2020 | 35,840 | 35,840 | 33,010 | 33,010 | - |
| 11.03.2020 | 37,680 | 37,975 | 37,530 | 37,530 | - |
| 10.03.2020 | 38,145 | 38,840 | 38,145 | 38,320 | - |
| 09.03.2020 | 38,435 | 39,125 | 37,410 | 37,410 | - |
| 06.03.2020 | 41,010 | 41,010 | 40,165 | 40,745 | - |
| 05.03.2020 | 41,890 | 42,060 | 41,555 | 41,975 | - |
| 04.03.2020 | 41,995 | 42,575 | 41,995 | 42,575 | - |
| 03.03.2020 | 41,480 | 41,850 | 41,360 | 41,360 | - |
| 02.03.2020 | 40,140 | 41,005 | 39,880 | 41,005 | - |
| 28.02.2020 | 41,310 | 41,310 | 40,150 | 40,150 | 60 |
| 27.02.2020 | 42,360 | 42,445 | 41,880 | 41,880 | - |
| 26.02.2020 | 43,520 | 43,585 | 43,230 | 43,230 | - |
| 25.02.2020 | 44,665 | 44,665 | 43,895 | 43,895 | - |
| 24.02.2020 | 44,390 | 44,555 | 43,835 | 44,350 | - |
| 21.02.2020 | 45,040 | 45,100 | 45,040 | 45,095 | - |
| 20.02.2020 | 45,540 | 45,540 | 45,325 | 45,325 | - |
| 19.02.2020 | 45,590 | 45,590 | 45,360 | 45,360 | - |
| 18.02.2020 | 44,735 | 45,160 | 44,735 | 45,160 | - |
| 17.02.2020 | 44,710 | 44,740 | 44,675 | 44,740 | - |
| 14.02.2020 | 44,645 | 44,760 | 44,455 | 44,580 | - |
| 13.02.2020 | 44,495 | 44,610 | 44,410 | 44,610 | 24 |
| 12.02.2020 | 44,285 | 44,295 | 44,195 | 44,195 | - |
| 11.02.2020 | 44,455 | 44,475 | 44,335 | 44,335 | - |
| 10.02.2020 | 44,040 | 44,040 | 43,970 | 44,005 | - |
| 07.02.2020 | 43,905 | 43,945 | 43,805 | 43,805 | - |
| 06.02.2020 | 43,295 | 43,755 | 43,265 | 43,755 | - |
| 05.02.2020 | 42,720 | 43,045 | 42,720 | 42,955 | - |
| 04.02.2020 | 42,730 | 42,730 | 42,590 | 42,590 | - |
| 03.02.2020 | 42,710 | 42,740 | 42,640 | 42,740 | - |
| 31.01.2020 | 43,160 | 43,160 | 42,830 | 42,850 | - |
| 30.01.2020 | 42,670 | 42,680 | 42,550 | 42,680 | - |
| 29.01.2020 | 43,410 | 43,420 | 43,150 | 43,150 | - |
| 28.01.2020 | 43,150 | 43,150 | 43,050 | 43,050 | - |
| 27.01.2020 | 42,400 | 42,730 | 42,380 | 42,730 | - |
| 24.01.2020 | 42,900 | 43,180 | 42,900 | 43,180 | - |
| 23.01.2020 | 42,340 | 42,480 | 42,340 | 42,480 | - |
| 22.01.2020 | 42,600 | 42,690 | 42,560 | 42,690 | - |
| 21.01.2020 | 42,520 | 42,600 | 42,460 | 42,460 | - |
| 20.01.2020 | 42,550 | 42,570 | 42,550 | 42,570 | - |
| 17.01.2020 | 42,180 | 42,300 | 42,180 | 42,300 | - |
| 16.01.2020 | 41,870 | 41,900 | 41,790 | 41,790 | - |
| 15.01.2020 | 41,610 | 41,680 | 41,610 | 41,680 | - |
| 14.01.2020 | 41,690 | 41,710 | 41,610 | 41,710 | - |
| 13.01.2020 | 41,600 | 41,640 | 41,600 | 41,600 | - |
| 10.01.2020 | 41,630 | 41,630 | 41,600 | 41,600 | - |
| 09.01.2020 | 41,600 | 41,920 | 41,600 | 41,810 | - |
| 08.01.2020 | 41,050 | 41,290 | 41,050 | 41,290 | - |
| 07.01.2020 | 41,140 | 41,170 | 41,090 | 41,170 | - |
| 06.01.2020 | 40,795 | 41,040 | 40,380 | 41,040 | - |
| 03.01.2020 | 40,800 | 40,830 | 40,500 | 40,500 | - |
| 02.01.2020 | 41,360 | 41,470 | 41,360 | 41,470 | - |
| 30.12.2019 | 41,380 | 41,380 | 41,350 | 41,350 | - |
| 27.12.2019 | 41,625 | 41,625 | 41,320 | 41,320 | - |
| 23.12.2019 | 41,705 | 41,735 | 41,705 | 41,725 | - |
| 20.12.2019 | 41,650 | 41,785 | 41,620 | 41,785 | - |
| 19.12.2019 | 41,520 | 41,700 | 41,495 | 41,565 | - |
| 18.12.2019 | 41,915 | 42,005 | 41,755 | 41,755 | - |
| 17.12.2019 | 42,900 | 42,900 | 42,095 | 42,095 | - |
| 16.12.2019 | 42,720 | 42,920 | 42,720 | 42,920 | - |
| 13.12.2019 | 43,345 | 43,345 | 42,380 | 42,380 | - |
| 12.12.2019 | 44,105 | 44,105 | 44,060 | 44,105 | - |
| 11.12.2019 | 43,840 | 44,220 | 43,835 | 44,220 | - |
| 10.12.2019 | 43,975 | 44,010 | 43,685 | 43,965 | - |
| 09.12.2019 | 43,995 | 44,115 | 43,940 | 44,115 | - |
| 06.12.2019 | 43,745 | 43,805 | 43,745 | 43,745 | - |
| 05.12.2019 | 43,705 | 43,790 | 43,615 | 43,615 | - |
| 04.12.2019 | 43,125 | 43,460 | 43,005 | 43,460 | - |
| 03.12.2019 | 43,135 | 43,170 | 42,950 | 43,090 | - |
| 02.12.2019 | 43,690 | 43,760 | 43,060 | 43,060 | - |
| 29.11.2019 | 43,600 | 43,825 | 43,600 | 43,655 | - |
| 28.11.2019 | 43,480 | 43,635 | 43,480 | 43,590 | - |
| 27.11.2019 | 43,505 | 43,740 | 43,505 | 43,675 | - |
| 26.11.2019 | 43,440 | 43,440 | 43,230 | 43,240 | - |
| 25.11.2019 | 43,460 | 43,530 | 43,455 | 43,530 | - |
| 22.11.2019 | 43,355 | 43,520 | 43,355 | 43,360 | - |
| 21.11.2019 | 43,315 | 43,315 | 43,230 | 43,275 | - |
| 20.11.2019 | 43,560 | 43,560 | 43,450 | 43,450 | - |
| 19.11.2019 | 43,920 | 44,125 | 43,540 | 43,540 | - |
| 18.11.2019 | 43,765 | 44,005 | 43,755 | 43,910 | - |
| 15.11.2019 | 43,875 | 43,875 | 43,780 | 43,780 | - |
| 14.11.2019 | 43,860 | 43,885 | 43,810 | 43,885 | - |
| 13.11.2019 | 43,795 | 44,060 | 43,720 | 43,980 | - |
| 12.11.2019 | 43,605 | 43,860 | 43,570 | 43,860 | - |
| 11.11.2019 | 43,175 | 43,585 | 43,160 | 43,585 | - |
| 08.11.2019 | 43,325 | 43,400 | 43,195 | 43,295 | - |
| 07.11.2019 | 42,915 | 43,285 | 42,915 | 43,285 | - |
| 06.11.2019 | 42,855 | 43,000 | 42,835 | 43,000 | - |
| 05.11.2019 | 42,625 | 42,790 | 42,625 | 42,730 | - |
| 04.11.2019 | 42,455 | 42,650 | 42,425 | 42,650 | - |
| 01.11.2019 | 42,465 | 42,470 | 42,265 | 42,370 | - |
| 31.10.2019 | 42,675 | 42,760 | 42,385 | 42,390 | - |
| 30.10.2019 | 42,535 | 42,685 | 42,535 | 42,660 | - |
| 29.10.2019 | 42,415 | 42,535 | 42,395 | 42,535 | - |
| 28.10.2019 | 41,915 | 42,390 | 41,910 | 42,390 | - |
| 25.10.2019 | 41,930 | 42,085 | 41,885 | 42,085 | - |
| 24.10.2019 | 41,825 | 42,255 | 41,825 | 42,255 | - |
| 23.10.2019 | 43,755 | 43,815 | 42,605 | 42,605 | - |
| 22.10.2019 | 43,920 | 43,965 | 43,920 | 43,965 | - |
| 21.10.2019 | 43,655 | 43,960 | 43,650 | 43,960 | - |
| 18.10.2019 | 43,830 | 43,840 | 43,790 | 43,810 | - |
| 17.10.2019 | 44,065 | 44,080 | 44,065 | 44,080 | - |
| 16.10.2019 | 44,290 | 44,390 | 44,235 | 44,390 | - |
| 15.10.2019 | 44,165 | 44,340 | 44,150 | 44,340 | - |
| 14.10.2019 | 44,185 | 44,225 | 44,000 | 44,000 | - |
| 11.10.2019 | 44,350 | 44,685 | 44,350 | 44,515 | - |
| 10.10.2019 | 44,150 | 44,605 | 43,895 | 44,605 | - |
| 09.10.2019 | 44,135 | 44,375 | 43,915 | 43,955 | - |
| 08.10.2019 | 44,095 | 44,165 | 43,660 | 44,165 | - |
| 07.10.2019 | 44,170 | 44,205 | 43,990 | 43,990 | - |
| 04.10.2019 | 43,875 | 43,975 | 43,865 | 43,975 | - |
| 02.10.2019 | 44,300 | 44,300 | 43,895 | 43,895 | - |
| 01.10.2019 | 44,480 | 44,480 | 44,150 | 44,255 | - |
| 30.09.2019 | 44,165 | 44,530 | 44,140 | 44,350 | - |
| 27.09.2019 | 44,250 | 44,280 | 44,145 | 44,280 | - |
| 26.09.2019 | 44,060 | 44,220 | 44,060 | 44,120 | - |
| 25.09.2019 | 43,800 | 44,165 | 43,790 | 44,165 | - |
| 24.09.2019 | 43,645 | 44,115 | 43,640 | 44,115 | - |
| 23.09.2019 | 43,535 | 43,765 | 43,530 | 43,725 | - |
| 20.09.2019 | 43,100 | 43,840 | 43,100 | 43,840 | - |
| 19.09.2019 | 43,295 | 43,675 | 43,225 | 43,675 | - |
| 18.09.2019 | 43,005 | 43,385 | 43,005 | 43,385 | - |
| 17.09.2019 | 42,825 | 43,215 | 42,825 | 43,215 | - |
| 16.09.2019 | 43,115 | 43,125 | 43,040 | 43,125 | - |
| 13.09.2019 | 43,615 | 43,615 | 43,325 | 43,325 | - |
| 12.09.2019 | 43,705 | 43,930 | 43,615 | 43,930 | - |
| 11.09.2019 | 43,395 | 43,870 | 43,395 | 43,800 | - |
| 10.09.2019 | 43,435 | 43,760 | 43,400 | 43,760 | - |
| 09.09.2019 | 43,445 | 43,495 | 43,420 | 43,495 | - |
| 06.09.2019 | 43,070 | 43,585 | 43,065 | 43,585 | - |
| 05.09.2019 | 43,090 | 43,250 | 43,015 | 43,245 | - |
| 04.09.2019 | 42,795 | 43,165 | 42,640 | 43,165 | - |
| 03.09.2019 | 42,840 | 43,030 | 42,775 | 42,920 | - |
| 02.09.2019 | 42,745 | 43,060 | 42,735 | 43,060 | - |
| 30.08.2019 | 42,415 | 42,855 | 42,415 | 42,855 | - |
| 29.08.2019 | 42,005 | 42,325 | 42,000 | 42,325 | - |
| 28.08.2019 | 41,425 | 41,800 | 41,415 | 41,800 | - |
| 27.08.2019 | 41,450 | 41,885 | 41,450 | 41,810 | - |
| 26.08.2019 | 41,090 | 41,470 | 41,090 | 41,470 | - |
| 23.08.2019 | 41,735 | 41,965 | 41,595 | 41,595 | - |
| 22.08.2019 | 41,750 | 41,925 | 41,720 | 41,850 | - |
| 21.08.2019 | 41,590 | 41,895 | 41,575 | 41,895 | - |
| 20.08.2019 | 42,035 | 42,040 | 41,905 | 41,905 | - |
| 19.08.2019 | 41,810 | 42,080 | 41,770 | 42,070 | - |
| 16.08.2019 | 41,495 | 41,945 | 41,495 | 41,925 | - |
| 15.08.2019 | 41,275 | 41,700 | 41,190 | 41,700 | - |
| 14.08.2019 | 41,420 | 41,510 | 41,085 | 41,510 | - |
| 13.08.2019 | 40,950 | 41,425 | 40,835 | 41,285 | - |
| 12.08.2019 | 41,080 | 41,395 | 41,050 | 41,245 | - |
| 09.08.2019 | 41,125 | 41,390 | 41,100 | 41,365 | - |
| 08.08.2019 | 41,080 | 41,380 | 41,055 | 41,205 | - |
| 07.08.2019 | 40,505 | 40,775 | 40,500 | 40,775 | - |
| 06.08.2019 | 40,935 | 41,330 | 40,935 | 41,330 | - |
| 05.08.2019 | 40,700 | 40,745 | 40,460 | 40,460 | - |
| 02.08.2019 | 41,135 | 41,590 | 41,060 | 41,590 | - |
| 01.08.2019 | 40,555 | 41,570 | 40,555 | 41,570 | - |
| 31.07.2019 | 40,620 | 40,755 | 40,620 | 40,735 | - |
| 30.07.2019 | 40,765 | 40,975 | 40,735 | 40,965 | - |
| 29.07.2019 | 40,625 | 41,060 | 40,625 | 41,040 | - |
| 26.07.2019 | 40,515 | 40,770 | 40,480 | 40,750 | - |
| 25.07.2019 | 40,835 | 40,860 | 40,780 | 40,805 | - |
| 24.07.2019 | 40,960 | 41,035 | 40,960 | 41,035 | - |
| 23.07.2019 | 40,405 | 40,955 | 40,400 | 40,955 | - |
| 22.07.2019 | 40,375 | 40,600 | 40,360 | 40,600 | - |
| 19.07.2019 | 40,630 | 40,870 | 40,630 | 40,740 | - |
| 18.07.2019 | 40,535 | 40,745 | 40,520 | 40,745 | - |
| 17.07.2019 | 40,800 | 41,000 | 40,800 | 40,800 | - |
| 16.07.2019 | 41,000 | 41,200 | 41,000 | 41,000 | - |
| 15.07.2019 | 40,800 | 41,200 | 40,800 | 41,200 | - |
| 12.07.2019 | 41,000 | 41,200 | 41,000 | 41,200 | - |
| 11.07.2019 | 40,800 | 41,000 | 40,800 | 41,000 | - |
| 10.07.2019 | 41,000 | 41,000 | 40,800 | 40,800 | - |
| 09.07.2019 | 40,600 | 41,000 | 40,400 | 41,000 | - |
| 08.07.2019 | 40,600 | 40,800 | 40,400 | 40,400 | - |
| 05.07.2019 | 40,845 | 40,980 | 40,845 | 40,980 | - |
| 04.07.2019 | 40,810 | 40,910 | 40,795 | 40,910 | - |
| 03.07.2019 | 40,695 | 41,050 | 40,695 | 41,050 | - |
| 02.07.2019 | 40,050 | 40,460 | 40,010 | 40,460 | - |
| 01.07.2019 | 40,380 | 40,490 | 39,990 | 40,050 | - |
| 28.06.2019 | 39,970 | 39,970 | 39,895 | 39,895 | - |
| 27.06.2019 | 39,685 | 39,890 | 39,625 | 39,890 | - |
| 26.06.2019 | 39,900 | 39,960 | 39,900 | 39,935 | - |
| 25.06.2019 | 39,815 | 40,025 | 39,815 | 39,970 | - |
| 24.06.2019 | 39,755 | 39,925 | 39,705 | 39,925 | - |
| 21.06.2019 | 40,235 | 40,235 | 40,050 | 40,050 | - |
| 20.06.2019 | 40,385 | 40,435 | 40,085 | 40,085 | - |
| 19.06.2019 | 40,075 | 40,335 | 40,050 | 40,265 | - |
| 18.06.2019 | 39,310 | 40,120 | 39,285 | 40,120 | - |
| 17.06.2019 | 39,785 | 39,785 | 39,200 | 39,475 | - |
| 14.06.2019 | 39,655 | 39,730 | 39,635 | 39,730 | - |
| 13.06.2019 | 40,855 | 40,930 | 40,760 | 40,760 | - |
| 12.06.2019 | 41,010 | 41,440 | 40,970 | 41,440 | - |
| 11.06.2019 | 41,225 | 41,440 | 41,220 | 41,300 | - |
| 07.06.2019 | 41,325 | 41,370 | 41,325 | 41,350 | - |
| 06.06.2019 | 40,990 | 41,350 | 40,980 | 41,295 | - |
| 05.06.2019 | 40,535 | 40,905 | 40,510 | 40,905 | - |
| 04.06.2019 | 40,230 | 40,465 | 40,195 | 40,415 | - |
| 03.06.2019 | 40,175 | 40,280 | 40,160 | 40,280 | - |
| 31.05.2019 | 40,275 | 40,290 | 40,150 | 40,280 | - |
| 30.05.2019 | 40,540 | 40,620 | 40,535 | 40,535 | - |
| 29.05.2019 | 40,590 | 40,740 | 40,550 | 40,740 | - |
| 28.05.2019 | 40,340 | 40,545 | 40,225 | 40,545 | - |
| 27.05.2019 | 40,245 | 40,290 | 40,240 | 40,240 | - |
| 24.05.2019 | 40,245 | 40,395 | 40,245 | 40,255 | - |
| 23.05.2019 | 40,535 | 40,535 | 40,485 | 40,485 | - |
| 22.05.2019 | 40,625 | 40,670 | 40,625 | 40,635 | - |
| 21.05.2019 | 40,300 | 40,535 | 40,300 | 40,490 | - |
| 20.05.2019 | 40,285 | 40,325 | 40,240 | 40,285 | - |
| 17.05.2019 | 40,245 | 40,495 | 40,205 | 40,495 | - |
| 16.05.2019 | 39,820 | 40,340 | 39,820 | 40,340 | - |
| 15.05.2019 | 39,760 | 39,935 | 39,710 | 39,915 | - |
| 14.05.2019 | 39,390 | 39,680 | 39,390 | 39,680 | - |
| 13.05.2019 | 39,470 | 39,470 | 39,125 | 39,205 | - |
| 10.05.2019 | 39,430 | 39,470 | 39,310 | 39,310 | - |
| 09.05.2019 | 39,415 | 39,415 | 39,200 | 39,350 | - |
| 08.05.2019 | 39,440 | 39,445 | 39,380 | 39,380 | - |
| 07.05.2019 | 39,475 | 39,500 | 39,450 | 39,500 | - |
| 06.05.2019 | 39,015 | 39,320 | 38,980 | 39,270 | - |
| 03.05.2019 | 39,585 | 39,715 | 39,585 | 39,635 | - |
| 02.05.2019 | 39,715 | 39,765 | 39,605 | 39,605 | - |
| 30.04.2019 | 39,705 | 39,705 | 39,605 | 39,605 | - |
| 29.04.2019 | 39,945 | 40,065 | 39,890 | 39,995 | - |
| 26.04.2019 | 39,830 | 39,860 | 39,800 | 39,860 | - |
| 25.04.2019 | 39,725 | 39,760 | 39,650 | 39,760 | - |
| 24.04.2019 | 39,810 | 39,815 | 39,765 | 39,765 | - |
| 23.04.2019 | 39,795 | 39,865 | 39,750 | 39,830 | - |
| 18.04.2019 | 39,955 | 40,165 | 39,890 | 40,165 | - |
| 17.04.2019 | 40,000 | 40,120 | 40,000 | 40,090 | - |
| 16.04.2019 | 39,955 | 40,200 | 39,905 | 40,200 | - |
| 15.04.2019 | 39,990 | 40,230 | 39,930 | 40,230 | - |
| 12.04.2019 | 39,760 | 39,930 | 39,740 | 39,930 | - |
| 11.04.2019 | 39,595 | 40,045 | 39,565 | 40,045 | - |
| 10.04.2019 | 39,475 | 39,790 | 39,445 | 39,790 | - |
| 09.04.2019 | 39,650 | 39,685 | 39,465 | 39,465 | - |
| 08.04.2019 | 39,650 | 39,650 | 39,480 | 39,630 | - |
| 05.04.2019 | 39,610 | 39,700 | 39,540 | 39,700 | - |
| 04.04.2019 | 39,510 | 39,650 | 39,510 | 39,650 | - |
| 03.04.2019 | 39,740 | 39,770 | 39,690 | 39,730 | - |
| 02.04.2019 | 39,470 | 39,680 | 39,450 | 39,680 | - |
| 01.04.2019 | 39,410 | 39,410 | 39,340 | 39,340 | - |
| 29.03.2019 | 39,210 | 39,480 | 39,210 | 39,410 | - |
| 28.03.2019 | 39,280 | 39,380 | 39,260 | 39,320 | - |
| 27.03.2019 | 39,200 | 39,480 | 39,100 | 39,280 | - |
| 26.03.2019 | 38,900 | 39,290 | 38,890 | 39,290 | - |
| 25.03.2019 | 38,830 | 38,880 | 38,770 | 38,770 | - |
| 22.03.2019 | 38,640 | 38,890 | 38,640 | 38,840 | - |
| 21.03.2019 | 38,480 | 38,760 | 38,480 | 38,760 | - |
| 20.03.2019 | 38,780 | 38,780 | 38,750 | 38,770 | - |
| 19.03.2019 | 38,920 | 38,980 | 38,920 | 38,980 | - |
| 18.03.2019 | 38,870 | 38,950 | 38,770 | 38,950 | - |
| 15.03.2019 | 38,560 | 38,700 | 38,490 | 38,700 | - |
| 14.03.2019 | 39,390 | 39,390 | 38,770 | 38,770 | - |
| 13.03.2019 | 39,320 | 39,410 | 39,310 | 39,410 | - |
| 12.03.2019 | 39,250 | 39,440 | 39,180 | 39,440 | - |
| 11.03.2019 | 39,030 | 39,490 | 39,010 | 39,490 | - |
| 08.03.2019 | 38,920 | 39,160 | 38,850 | 39,160 | - |
| 07.03.2019 | 38,560 | 39,110 | 38,560 | 39,080 | - |
| 06.03.2019 | 38,450 | 38,630 | 38,410 | 38,600 | - |
| 05.03.2019 | 38,400 | 38,850 | 38,340 | 38,850 | - |
| 04.03.2019 | 38,350 | 38,380 | 38,330 | 38,330 | - |
| 01.03.2019 | 38,950 | 39,020 | 38,530 | 38,530 | - |
| 28.02.2019 | 38,840 | 39,070 | 38,660 | 39,070 | - |
| 27.02.2019 | 38,800 | 38,880 | 38,800 | 38,830 | - |
| 26.02.2019 | 38,770 | 38,950 | 38,660 | 38,950 | - |
| 25.02.2019 | 38,770 | 39,030 | 38,750 | 39,030 | - |
| 22.02.2019 | 38,370 | 38,880 | 38,370 | 38,880 | - |
| 21.02.2019 | 38,380 | 38,570 | 38,360 | 38,570 | - |
| 20.02.2019 | 38,300 | 38,520 | 38,300 | 38,390 | - |
| 19.02.2019 | 38,080 | 38,230 | 38,040 | 38,230 | - |
| 18.02.2019 | 38,120 | 38,200 | 38,050 | 38,200 | - |
| 15.02.2019 | 37,890 | 38,230 | 37,890 | 38,230 | - |
| 14.02.2019 | 38,030 | 38,030 | 37,960 | 37,960 | - |
| 13.02.2019 | 38,000 | 38,320 | 37,950 | 38,190 | - |
| 12.02.2019 | 37,820 | 38,200 | 37,820 | 38,200 | - |
| 11.02.2019 | 37,940 | 38,190 | 37,930 | 38,190 | - |
| 08.02.2019 | 37,860 | 38,080 | 37,860 | 38,060 | - |
| 07.02.2019 | 38,070 | 38,120 | 37,870 | 37,890 | - |
| 06.02.2019 | 38,090 | 38,160 | 37,990 | 38,160 | - |
| 05.02.2019 | 37,840 | 38,250 | 37,840 | 38,250 | - |
| 04.02.2019 | 37,860 | 37,970 | 37,840 | 37,950 | - |
| 01.02.2019 | 37,770 | 37,850 | 37,700 | 37,850 | - |
| 31.01.2019 | 37,430 | 37,790 | 37,410 | 37,790 | - |
| 30.01.2019 | 37,390 | 37,580 | 37,390 | 37,480 | - |
| 29.01.2019 | 37,040 | 37,300 | 37,000 | 37,300 | - |
| 28.01.2019 | 36,960 | 36,990 | 36,870 | 36,870 | - |
| 25.01.2019 | 36,900 | 36,960 | 36,820 | 36,880 | - |
| 24.01.2019 | 36,550 | 36,710 | 36,550 | 36,710 | - |
| 23.01.2019 | 36,610 | 36,760 | 36,600 | 36,600 | - |
| 22.01.2019 | 36,610 | 36,700 | 36,550 | 36,700 | - |
| 21.01.2019 | 36,790 | 36,890 | 36,750 | 36,760 | - |
| 18.01.2019 | 36,560 | 36,800 | 36,550 | 36,800 | - |
| 17.01.2019 | 36,530 | 36,590 | 36,490 | 36,590 | - |
| 16.01.2019 | 36,610 | 36,770 | 36,560 | 36,720 | - |
| 15.01.2019 | 36,200 | 36,840 | 36,200 | 36,840 | - |
| 14.01.2019 | 36,210 | 36,460 | 35,960 | 36,460 | - |
| 11.01.2019 | 36,050 | 36,420 | 36,030 | 36,420 | - |
| 10.01.2019 | 35,370 | 35,480 | 35,220 | 35,480 | - |
| 09.01.2019 | 35,800 | 35,800 | 35,530 | 35,530 | - |
| 08.01.2019 | 35,150 | 35,480 | 35,080 | 35,480 | - |
| 07.01.2019 | 34,840 | 34,930 | 34,630 | 34,930 | - |
| 04.01.2019 | 35,010 | 35,420 | 35,010 | 35,190 | - |
| 03.01.2019 | 34,640 | 35,000 | 34,410 | 35,000 | - |
| 02.01.2019 | 34,160 | 34,580 | 33,980 | 34,580 | - |
| 28.12.2018 | 34,270 | 34,360 | 34,270 | 34,310 | - |
| 27.12.2018 | 34,560 | 34,560 | 34,310 | 34,310 | - |
| 21.12.2018 | 35,470 | 35,570 | 35,330 | 35,570 | - |
| 20.12.2018 | 35,870 | 35,870 | 35,770 | 35,780 | - |
| 19.12.2018 | 36,110 | 36,390 | 36,020 | 36,390 | - |
| 18.12.2018 | 36,510 | 36,510 | 36,340 | 36,400 | - |
| 17.12.2018 | 36,950 | 36,950 | 36,790 | 36,790 | - |
| 14.12.2018 | 36,520 | 36,740 | 36,360 | 36,740 | - |
| 13.12.2018 | 37,240 | 37,240 | 36,840 | 36,840 | - |
| 12.12.2018 | 37,150 | 37,420 | 37,120 | 37,270 | - |
| 11.12.2018 | 37,040 | 37,410 | 36,960 | 37,350 | - |
| 10.12.2018 | 37,270 | 37,300 | 37,210 | 37,210 | - |
| 07.12.2018 | 37,550 | 37,550 | 37,500 | 37,500 | - |
| 06.12.2018 | 37,560 | 37,560 | 37,090 | 37,090 | - |
| 05.12.2018 | 37,790 | 38,110 | 37,720 | 37,800 | - |
| 04.12.2018 | 37,650 | 38,170 | 37,400 | 38,170 | - |
| 03.12.2018 | 38,150 | 38,260 | 37,770 | 37,770 | - |
| 30.11.2018 | 37,540 | 37,890 | 37,530 | 37,890 | - |
| 29.11.2018 | 37,460 | 37,480 | 37,350 | 37,480 | - |
| 28.11.2018 | 37,730 | 37,810 | 37,700 | 37,700 | - |
| 27.11.2018 | 37,650 | 37,870 | 37,650 | 37,870 | - |
| 26.11.2018 | 37,310 | 37,660 | 37,260 | 37,660 | - |
| 23.11.2018 | 36,840 | 37,190 | 36,840 | 37,190 | - |
| 22.11.2018 | 36,790 | 37,050 | 36,770 | 37,050 | - |
| 21.11.2018 | 36,370 | 36,840 | 36,360 | 36,840 | - |
| 20.11.2018 | 36,740 | 36,780 | 36,590 | 36,780 | - |
| 19.11.2018 | 36,620 | 36,750 | 36,500 | 36,750 | - |
| 16.11.2018 | 36,510 | 36,740 | 36,480 | 36,740 | - |
| 15.11.2018 | 36,540 | 36,720 | 36,540 | 36,670 | - |
| 14.11.2018 | 36,480 | 36,630 | 36,480 | 36,600 | - |
| 13.11.2018 | 36,240 | 36,350 | 36,220 | 36,350 | - |
| 12.11.2018 | 36,170 | 36,570 | 36,140 | 36,570 | - |
| 09.11.2018 | 35,910 | 35,930 | 35,860 | 35,930 | - |
| 08.11.2018 | 35,450 | 35,790 | 35,450 | 35,720 | - |
| 07.11.2018 | 35,030 | 35,430 | 35,030 | 35,430 | - |
| 06.11.2018 | 35,340 | 35,470 | 35,120 | 35,120 | - |
| 05.11.2018 | 35,050 | 35,650 | 35,050 | 35,650 | - |
| 02.11.2018 | 35,710 | 35,980 | 35,710 | 35,890 | - |
| 01.11.2018 | 34,590 | 34,790 | 34,590 | 34,740 | - |
| 31.10.2018 | 34,590 | 34,880 | 34,590 | 34,880 | - |
| 30.10.2018 | 34,410 | 34,500 | 34,410 | 34,500 | - |
| 29.10.2018 | 34,460 | 34,550 | 34,460 | 34,550 | - |
| 26.10.2018 | 34,840 | 35,130 | 34,420 | 34,420 | - |
| 25.10.2018 | 35,080 | 35,230 | 35,080 | 35,230 | - |
| 24.10.2018 | 34,980 | 35,420 | 34,980 | 35,420 | - |
| 23.10.2018 | 35,000 | 35,030 | 34,990 | 35,030 | - |
| 22.10.2018 | 35,100 | 35,670 | 35,020 | 35,260 | - |
| 19.10.2018 | 34,770 | 35,350 | 34,770 | 35,350 | - |
| 18.10.2018 | 34,280 | 35,030 | 34,230 | 35,030 | - |
| 17.10.2018 | 34,260 | 34,290 | 34,220 | 34,240 | - |
| 16.10.2018 | 33,880 | 34,450 | 33,870 | 34,450 | - |
| 15.10.2018 | 33,500 | 33,500 | 33,430 | 33,430 | - |
| 12.10.2018 | 33,540 | 34,050 | 33,540 | 33,940 | - |
| 11.10.2018 | 33,530 | 33,830 | 33,520 | 33,830 | - |
| 10.10.2018 | 33,970 | 34,410 | 33,950 | 34,410 | - |
| 09.10.2018 | 34,600 | 34,770 | 34,520 | 34,520 | - |
| 08.10.2018 | 34,380 | 34,790 | 34,380 | 34,790 | - |
| 05.10.2018 | 34,660 | 34,790 | 34,630 | 34,790 | - |
| 04.10.2018 | 34,930 | 34,930 | 34,830 | 34,830 | - |
| 02.10.2018 | 35,030 | 35,260 | 35,030 | 35,260 | - |
| 01.10.2018 | 34,840 | 35,080 | 34,840 | 35,080 | - |
| 28.09.2018 | 34,500 | 34,980 | 34,500 | 34,910 | - |
| 27.09.2018 | 34,270 | 34,760 | 34,220 | 34,730 | - |
| 26.09.2018 | 33,790 | 34,490 | 33,770 | 34,490 | - |
| 25.09.2018 | 33,700 | 33,920 | 33,650 | 33,920 | - |
| 24.09.2018 | 34,200 | 34,200 | 34,090 | 34,170 | - |
| 21.09.2018 | 34,120 | 34,460 | 34,080 | 34,430 | - |
| 20.09.2018 | 34,060 | 34,200 | 34,020 | 34,200 | - |
| 19.09.2018 | 34,420 | 34,450 | 34,350 | 34,350 | - |
| 18.09.2018 | 34,150 | 34,540 | 34,150 | 34,540 | - |
| 17.09.2018 | 33,990 | 34,470 | 33,950 | 34,470 | - |
| 14.09.2018 | 33,930 | 34,220 | 33,850 | 34,100 | - |
| 13.09.2018 | 34,140 | 34,250 | 34,140 | 34,250 | - |
| 12.09.2018 | 34,830 | 34,970 | 34,820 | 34,890 | - |
| 11.09.2018 | 34,310 | 34,690 | 34,280 | 34,690 | - |
| 10.09.2018 | 34,410 | 34,660 | 34,410 | 34,550 | - |
| 07.09.2018 | 34,470 | 34,750 | 34,390 | 34,610 | - |
| 06.09.2018 | 34,360 | 34,640 | 34,340 | 34,640 | - |
| 05.09.2018 | 34,060 | 34,330 | 34,060 | 34,330 | - |
| 04.09.2018 | 34,630 | 34,760 | 34,630 | 34,760 | - |
| 03.09.2018 | 34,780 | 34,880 | 34,760 | 34,850 | - |
| 31.08.2018 | 34,940 | 35,200 | 34,930 | 35,200 | - |
| 30.08.2018 | 35,050 | 35,510 | 35,050 | 35,510 | - |
| 29.08.2018 | 35,000 | 35,270 | 35,000 | 35,270 | - |
| 28.08.2018 | 35,000 | 35,280 | 34,970 | 35,180 | - |
| 27.08.2018 | 35,000 | 35,270 | 34,880 | 35,270 | - |
| 24.08.2018 | 35,070 | 35,220 | 35,070 | 35,220 | - |
| 23.08.2018 | 35,330 | 35,590 | 35,270 | 35,590 | - |
| 22.08.2018 | 35,440 | 35,700 | 35,390 | 35,650 | - |
| 21.08.2018 | 35,750 | 36,040 | 35,750 | 36,040 | - |
| 20.08.2018 | 35,990 | 36,280 | 35,990 | 36,220 | - |
| 17.08.2018 | 35,740 | 36,070 | 35,720 | 36,070 | - |
| 16.08.2018 | 35,500 | 36,080 | 35,500 | 36,080 | - |
| 15.08.2018 | 35,860 | 35,940 | 35,850 | 35,940 | - |
| 14.08.2018 | 35,260 | 36,090 | 35,260 | 36,090 | - |
| 13.08.2018 | 35,160 | 35,470 | 35,140 | 35,470 | - |
| 10.08.2018 | 35,310 | 35,620 | 35,250 | 35,400 | - |
| 09.08.2018 | 34,960 | 35,490 | 34,960 | 35,490 | - |
| 08.08.2018 | 34,850 | 35,120 | 34,830 | 35,040 | - |
| 07.08.2018 | 35,580 | 35,580 | 35,410 | 35,410 | - |
| 06.08.2018 | 35,670 | 36,080 | 35,650 | 35,910 | - |
| 03.08.2018 | 35,560 | 35,930 | 35,560 | 35,900 | - |
| 02.08.2018 | 36,100 | 36,150 | 35,680 | 35,680 | - |
| 01.08.2018 | 35,990 | 36,290 | 35,990 | 36,290 | - |
| 31.07.2018 | 35,650 | 36,180 | 35,610 | 36,180 | - |
| 30.07.2018 | 35,760 | 36,070 | 35,730 | 36,070 | - |
| 27.07.2018 | 35,840 | 36,270 | 35,840 | 36,270 | - |
| 26.07.2018 | 35,470 | 35,830 | 35,470 | 35,830 | - |
| 25.07.2018 | 35,560 | 35,930 | 35,560 | 35,750 | - |
| 24.07.2018 | 35,570 | 35,990 | 35,560 | 35,990 | - |
| 23.07.2018 | 35,580 | 35,770 | 35,580 | 35,740 | - |
| 20.07.2018 | 35,670 | 35,980 | 35,670 | 35,970 | - |
| 19.07.2018 | 35,990 | 36,150 | 35,950 | 35,980 | - |
| 18.07.2018 | 36,080 | 36,480 | 36,050 | 36,330 | - |
| 17.07.2018 | 36,060 | 36,300 | 35,990 | 36,270 | - |
| 16.07.2018 | 36,020 | 36,420 | 35,960 | 36,420 | - |
| 13.07.2018 | 36,130 | 36,480 | 36,120 | 36,480 | - |
| 12.07.2018 | 35,450 | 36,170 | 35,450 | 36,170 | - |
| 11.07.2018 | 35,170 | 35,620 | 35,160 | 35,620 | - |
| 10.07.2018 | 34,980 | 35,460 | 34,970 | 35,460 | - |
| 09.07.2018 | 35,110 | 35,300 | 35,090 | 35,300 | - |
| 06.07.2018 | 34,590 | 35,210 | 34,540 | 35,210 | - |
| 05.07.2018 | 34,540 | 34,700 | 34,510 | 34,600 | - |
| 04.07.2018 | 34,670 | 34,970 | 34,660 | 34,970 | - |
| 03.07.2018 | 34,380 | 34,780 | 34,290 | 34,750 | - |
| 02.07.2018 | 34,370 | 34,890 | 34,350 | 34,890 | - |
| 29.06.2018 | 34,400 | 34,610 | 34,400 | 34,610 | - |
| 28.06.2018 | 34,660 | 34,820 | 34,660 | 34,820 | - |
| 27.06.2018 | 34,400 | 34,930 | 34,400 | 34,930 | - |
| 26.06.2018 | 34,240 | 34,740 | 34,240 | 34,740 | - |
| 25.06.2018 | 34,780 | 34,780 | 34,710 | 34,710 | - |
| 22.06.2018 | 34,570 | 34,890 | 34,490 | 34,890 | - |
| 21.06.2018 | 34,770 | 34,910 | 34,770 | 34,910 | - |
| 20.06.2018 | 34,680 | 35,160 | 34,670 | 35,160 | - |
| 19.06.2018 | 34,800 | 35,120 | 34,800 | 35,120 | - |
| 18.06.2018 | 35,260 | 35,420 | 35,200 | 35,310 | - |
| 15.06.2018 | 35,410 | 35,410 | 35,310 | 35,310 | - |
| 14.06.2018 | 35,610 | 35,720 | 35,560 | 35,720 | - |
| 13.06.2018 | 35,900 | 36,250 | 35,900 | 36,080 | 280 |
| 12.06.2018 | 35,700 | 36,030 | 35,680 | 36,030 | - |
| 11.06.2018 | 35,480 | 35,840 | 35,480 | 35,840 | - |
| 08.06.2018 | 35,480 | 35,720 | 35,480 | 35,710 | - |
| 07.06.2018 | 35,480 | 35,550 | 35,480 | 35,550 | - |
| 06.06.2018 | 35,650 | 35,870 | 35,650 | 35,870 | - |
| 05.06.2018 | 35,490 | 36,080 | 35,460 | 36,080 | - |
| 04.06.2018 | 35,350 | 35,780 | 35,290 | 35,780 | - |
| 01.06.2018 | 35,340 | 35,760 | 35,250 | 35,760 | - |
| 31.05.2018 | 35,690 | 35,810 | 35,560 | 35,560 | - |
| 30.05.2018 | 35,730 | 36,150 | 35,640 | 36,150 | - |
| 29.05.2018 | 35,810 | 36,180 | 35,810 | 36,180 | - |
| 28.05.2018 | 35,520 | 36,190 | 35,520 | 36,190 | - |
| 25.05.2018 | 35,810 | 36,070 | 35,730 | 36,000 | - |
| 24.05.2018 | 35,890 | 36,110 | 35,780 | 36,010 | - |
| 23.05.2018 | 35,630 | 36,100 | 35,560 | 36,100 | - |
| 22.05.2018 | 35,750 | 36,180 | 35,670 | 36,180 | - |
| 18.05.2018 | 35,400 | 35,480 | 35,310 | 35,310 | - |
| 17.05.2018 | 35,530 | 36,160 | 35,530 | 36,160 | - |
| 16.05.2018 | 35,260 | 35,260 | 35,260 | 35,260 | - |
| 15.05.2018 | 35,020 | 35,020 | 35,020 | 35,020 | - |
| 14.05.2018 | 34,810 | 34,810 | 34,810 | 34,810 | - |
| 11.05.2018 | 34,720 | 34,720 | 34,720 | 34,720 | - |
| 10.05.2018 | 34,670 | 34,670 | 34,670 | 34,670 | - |
| 09.05.2018 | 34,580 | 34,580 | 34,580 | 34,580 | - |
| 08.05.2018 | 34,470 | 34,760 | 34,470 | 34,760 | - |
| 07.05.2018 | 34,500 | 34,500 | 34,500 | 34,500 | - |
| 04.05.2018 | 34,220 | 34,220 | 34,220 | 34,220 | - |
| 03.05.2018 | 34,670 | 34,670 | 34,670 | 34,670 | - |
| 02.05.2018 | 35,040 | 35,040 | 35,040 | 35,040 | - |
| 30.04.2018 | 34,970 | 34,970 | 34,970 | 34,970 | - |
| 27.04.2018 | 34,750 | 34,750 | 34,750 | 34,750 | - |
| 26.04.2018 | 34,300 | 34,300 | 34,300 | 34,300 | - |
| 25.04.2018 | 33,900 | 33,900 | 33,900 | 33,900 | - |
| 24.04.2018 | 33,860 | 33,860 | 33,860 | 33,860 | - |
| 23.04.2018 | 34,010 | 34,010 | 34,010 | 34,010 | - |
| 20.04.2018 | 33,620 | 33,620 | 33,620 | 33,620 | - |
| 19.04.2018 | 34,150 | 34,150 | 34,150 | 34,150 | - |
| 18.04.2018 | 34,270 | 34,270 | 34,220 | 34,220 | - |
| 17.04.2018 | 34,440 | 34,440 | 34,440 | 34,440 | - |
| 16.04.2018 | 34,310 | 34,310 | 34,310 | 34,310 | - |
| 13.04.2018 | 34,660 | 34,660 | 34,660 | 34,660 | - |
| 12.04.2018 | 34,690 | 34,690 | 34,690 | 34,690 | - |
| 11.04.2018 | 34,580 | 34,580 | 34,580 | 34,580 | - |
| 10.04.2018 | 34,750 | 34,750 | 34,750 | 34,750 | - |
| 09.04.2018 | 34,440 | 34,440 | 34,440 | 34,440 | - |
| 06.04.2018 | 34,720 | 34,720 | 34,720 | 34,720 | - |
| 05.04.2018 | 34,640 | 34,640 | 34,640 | 34,640 | - |
| 04.04.2018 | 34,330 | 34,330 | 34,330 | 34,330 | - |
| 03.04.2018 | 34,340 | 34,340 | 34,340 | 34,340 | - |
| 29.03.2018 | 34,400 | 34,400 | 34,400 | 34,400 | - |
| 28.03.2018 | 33,980 | 33,980 | 33,980 | 33,980 | - |
| 27.03.2018 | 33,660 | 33,660 | 33,660 | 33,660 | - |
| 26.03.2018 | 33,950 | 33,950 | 33,950 | 33,950 | - |
| 23.03.2018 | 34,210 | 34,520 | 34,210 | 34,520 | - |
| 22.03.2018 | 34,560 | 34,560 | 34,560 | 34,560 | - |
| 21.03.2018 | 34,780 | 34,780 | 34,780 | 34,780 | - |
| 20.03.2018 | 34,540 | 34,540 | 34,540 | 34,540 | - |
| 19.03.2018 | 34,740 | 34,740 | 34,740 | 34,740 | - |
| 16.03.2018 | 34,690 | 34,690 | 34,690 | 34,690 | - |
| 15.03.2018 | 34,800 | 34,800 | 34,800 | 34,800 | - |
| 14.03.2018 | 35,190 | 35,190 | 35,190 | 35,190 | - |
| 13.03.2018 | 35,720 | 35,720 | 35,720 | 35,720 | - |
| 12.03.2018 | 35,780 | 35,780 | 35,780 | 35,780 | - |
| 09.03.2018 | 35,500 | 35,500 | 35,500 | 35,500 | - |
| 08.03.2018 | 35,060 | 35,060 | 35,060 | 35,060 | - |
| 07.03.2018 | 34,740 | 34,740 | 34,740 | 34,740 | - |
| 06.03.2018 | 34,920 | 34,920 | 34,920 | 34,920 | - |
| 05.03.2018 | 35,020 | 35,020 | 35,020 | 35,020 | - |
| 02.03.2018 | 35,090 | 35,090 | 35,090 | 35,090 | - |
| 01.03.2018 | 35,400 | 35,400 | 35,400 | 35,400 | - |
| 28.02.2018 | 36,100 | 36,100 | 36,100 | 36,100 | - |
| 27.02.2018 | 35,920 | 35,920 | 35,920 | 35,920 | - |
| 26.02.2018 | 35,820 | 35,820 | 35,820 | 35,820 | - |
| 23.02.2018 | 35,390 | 35,390 | 35,390 | 35,390 | - |
| 22.02.2018 | 35,690 | 35,690 | 35,690 | 35,690 | - |
| 21.02.2018 | 35,420 | 35,420 | 35,420 | 35,420 | - |
| 20.02.2018 | 35,520 | 35,520 | 35,520 | 35,520 | - |
| 19.02.2018 | 35,530 | 35,530 | 35,530 | 35,530 | - |
| 16.02.2018 | 35,200 | 35,200 | 35,200 | 35,200 | - |
| 15.02.2018 | 35,550 | 35,550 | 35,550 | 35,550 | - |
| 14.02.2018 | 35,660 | 35,660 | 35,660 | 35,660 | - |
| 13.02.2018 | 36,210 | 36,210 | 36,210 | 36,210 | - |
| 12.02.2018 | 35,810 | 35,810 | 35,810 | 35,810 | - |
| 09.02.2018 | 36,140 | 36,140 | 36,140 | 36,140 | - |
| 08.02.2018 | 36,420 | 36,420 | 36,420 | 36,420 | - |
| 07.02.2018 | 35,660 | 35,660 | 35,660 | 35,660 | - |
| 06.02.2018 | 35,760 | 35,760 | 35,760 | 35,760 | - |
| 05.02.2018 | 36,090 | 36,090 | 36,090 | 36,090 | - |
| 02.02.2018 | 36,800 | 36,800 | 36,800 | 36,800 | - |
| 01.02.2018 | 37,310 | 37,310 | 37,310 | 37,310 | - |
| 31.01.2018 | 37,010 | 37,010 | 37,010 | 37,010 | - |
| 30.01.2018 | 37,250 | 37,250 | 37,250 | 37,250 | - |
| 29.01.2018 | 37,600 | 37,600 | 37,600 | 37,600 | - |
| 26.01.2018 | 37,400 | 37,400 | 37,400 | 37,400 | - |
| 25.01.2018 | 37,200 | 37,200 | 37,200 | 37,200 | - |
| 24.01.2018 | 37,600 | 37,600 | 37,600 | 37,600 | - |
| 23.01.2018 | 37,800 | 37,800 | 37,800 | 37,800 | - |
| 22.01.2018 | 37,800 | 37,800 | 37,800 | 37,800 | - |
| 19.01.2018 | 37,600 | 37,600 | 37,600 | 37,600 | - |
| 18.01.2018 | 37,800 | 37,800 | 37,800 | 37,800 | - |
| 17.01.2018 | 37,600 | 37,600 | 37,600 | 37,600 | - |
| 16.01.2018 | 38,000 | 38,000 | 38,000 | 38,000 | - |
| 15.01.2018 | 37,800 | 37,800 | 37,800 | 37,800 | - |
| 12.01.2018 | 38,400 | 38,400 | 38,400 | 38,400 | - |
| 11.01.2018 | 38,600 | 38,600 | 38,600 | 38,600 | - |
| 10.01.2018 | 39,000 | 39,000 | 39,000 | 39,000 | - |
| 09.01.2018 | 39,400 | 39,400 | 39,400 | 39,400 | - |
| 08.01.2018 | 39,400 | 39,400 | 39,400 | 39,400 | - |
| 05.01.2018 | 39,200 | 39,200 | 39,200 | 39,200 | - |
| 04.01.2018 | 39,200 | 39,200 | 39,200 | 39,200 | - |
| 03.01.2018 | 39,400 | 39,400 | 39,400 | 39,400 | - |
| 02.01.2018 | 39,800 | 39,800 | 39,800 | 39,800 | - |
| 29.12.2017 | 39,610 | 39,610 | 39,610 | 39,610 | - |
| 28.12.2017 | 39,475 | 39,475 | 39,475 | 39,475 | - |
| 27.12.2017 | 39,710 | 39,710 | 39,710 | 39,710 | - |
| 22.12.2017 | 39,520 | 39,520 | 39,520 | 39,520 | - |
| 21.12.2017 | 39,280 | 39,280 | 39,280 | 39,280 | - |
| 20.12.2017 | 39,900 | 39,900 | 39,900 | 39,900 | - |
| 19.12.2017 | 39,955 | 39,955 | 39,955 | 39,955 | - |
| 18.12.2017 | 40,185 | 40,185 | 40,185 | 40,185 | - |
| 15.12.2017 | 40,580 | 40,580 | 40,580 | 40,580 | - |
| 14.12.2017 | 41,025 | 41,025 | 41,025 | 41,025 | - |
| 13.12.2017 | 41,005 | 41,005 | 41,005 | 41,005 | - |
| 12.12.2017 | 41,005 | 41,005 | 41,005 | 41,005 | - |
| 11.12.2017 | 40,770 | 40,770 | 40,770 | 40,770 | - |
| 08.12.2017 | 40,595 | 40,595 | 40,595 | 40,595 | - |
| 07.12.2017 | 40,625 | 40,625 | 40,625 | 40,625 | - |
| 06.12.2017 | 40,600 | 40,600 | 40,600 | 40,600 | - |
| 05.12.2017 | 40,560 | 40,560 | 40,560 | 40,560 | - |
| 04.12.2017 | 40,460 | 40,460 | 40,460 | 40,460 | - |
| 01.12.2017 | 39,860 | 39,860 | 39,860 | 39,860 | - |
| 30.11.2017 | 40,030 | 40,030 | 40,030 | 40,030 | - |
| 29.11.2017 | 40,420 | 40,420 | 40,420 | 40,420 | - |
| 28.11.2017 | 40,605 | 40,605 | 40,605 | 40,605 | - |
| 27.11.2017 | 40,315 | 40,315 | 40,315 | 40,315 | - |
| 24.11.2017 | 40,405 | 40,405 | 40,405 | 40,405 | - |
| 23.11.2017 | 40,560 | 40,560 | 40,560 | 40,560 | - |
| 22.11.2017 | 40,715 | 40,715 | 40,715 | 40,715 | - |
| 21.11.2017 | 40,670 | 40,670 | 40,670 | 40,670 | - |
| 20.11.2017 | 40,730 | 40,730 | 40,730 | 40,730 | - |
| 17.11.2017 | 40,465 | 40,465 | 40,465 | 40,465 | - |
| 16.11.2017 | 40,455 | 40,455 | 40,455 | 40,455 | - |
| 15.11.2017 | 40,605 | 40,605 | 40,605 | 40,605 | - |
| 14.11.2017 | 40,780 | 40,780 | 40,780 | 40,780 | - |
| 13.11.2017 | 40,985 | 40,985 | 40,985 | 40,985 | - |
| 10.11.2017 | 40,810 | 40,810 | 40,810 | 40,810 | - |
| 09.11.2017 | 40,655 | 40,655 | 40,655 | 40,655 | - |
| 08.11.2017 | 40,805 | 40,805 | 40,805 | 40,805 | - |
| 07.11.2017 | 40,710 | 40,710 | 40,710 | 40,710 | - |
| 06.11.2017 | 40,455 | 40,455 | 40,455 | 40,455 | - |
| 03.11.2017 | 40,080 | 40,080 | 40,080 | 40,080 | - |
| 02.11.2017 | 39,390 | 39,390 | 39,390 | 39,390 | - |
| 01.11.2017 | 39,285 | 39,285 | 39,285 | 39,285 | - |
| 31.10.2017 | 39,730 | 39,730 | 39,730 | 39,730 | - |
| 30.10.2017 | 39,580 | 39,580 | 39,580 | 39,580 | - |
| 27.10.2017 | 39,265 | 39,265 | 39,265 | 39,265 | - |
| 26.10.2017 | 38,815 | 38,815 | 38,815 | 38,815 | - |
| 25.10.2017 | 39,235 | 39,235 | 39,235 | 39,235 | - |
| 24.10.2017 | 39,510 | 39,510 | 39,510 | 39,510 | - |
| 23.10.2017 | 39,490 | 39,490 | 39,490 | 39,490 | - |
| 20.10.2017 | 39,590 | 39,590 | 39,590 | 39,590 | - |
| 19.10.2017 | 39,725 | 39,725 | 39,725 | 39,725 | - |
| 18.10.2017 | 39,960 | 39,960 | 39,960 | 39,960 | - |
| 17.10.2017 | 39,495 | 39,495 | 39,495 | 39,495 | - |
| 16.10.2017 | 39,735 | 39,735 | 39,735 | 39,735 | - |
| 13.10.2017 | 39,340 | 39,340 | 39,340 | 39,340 | - |
| 12.10.2017 | 39,460 | 39,460 | 39,460 | 39,460 | - |
| 11.10.2017 | 39,425 | 39,425 | 39,425 | 39,425 | - |
| 10.10.2017 | 39,200 | 39,200 | 39,200 | 39,200 | - |
| 09.10.2017 | 39,455 | 39,455 | 39,455 | 39,455 | - |
| 06.10.2017 | 39,525 | 39,525 | 39,525 | 39,525 | - |
| 05.10.2017 | 39,610 | 39,610 | 39,610 | 39,610 | - |
| 04.10.2017 | 39,540 | 39,540 | 39,540 | 39,540 | - |
| 03.10.2017 | 39,660 | 39,660 | 39,660 | 39,660 | - |
| 02.10.2017 | 39,365 | 39,365 | 39,365 | 39,365 | - |
| 29.09.2017 | 39,460 | 39,460 | 39,460 | 39,460 | - |
| 28.09.2017 | 39,240 | 39,240 | 39,240 | 39,240 | - |
| 27.09.2017 | 39,425 | 39,425 | 39,425 | 39,425 | - |
| 26.09.2017 | 39,300 | 39,300 | 39,300 | 39,300 | - |
| 25.09.2017 | 39,480 | 39,480 | 39,480 | 39,480 | - |
| 22.09.2017 | 39,590 | 39,590 | 39,590 | 39,590 | - |
| 21.09.2017 | 39,780 | 39,780 | 39,780 | 39,780 | - |
| 20.09.2017 | 39,530 | 39,530 | 39,530 | 39,530 | - |
| 19.09.2017 | 39,165 | 39,165 | 39,165 | 39,165 | - |
| 18.09.2017 | 39,535 | 39,535 | 39,535 | 39,535 | - |
| 15.09.2017 | 39,400 | 39,400 | 39,400 | 39,400 | - |
| 14.09.2017 | 39,465 | 39,465 | 39,465 | 39,465 | - |
| 13.09.2017 | 39,690 | 39,690 | 39,690 | 39,690 | - |
| 12.09.2017 | 39,765 | 39,765 | 39,765 | 39,765 | - |
| 11.09.2017 | 39,505 | 39,505 | 39,505 | 39,505 | - |
| 08.09.2017 | 39,500 | 39,500 | 39,500 | 39,500 | - |
| 07.09.2017 | 39,830 | 39,830 | 39,830 | 39,830 | - |
| 06.09.2017 | 39,465 | 39,465 | 39,465 | 39,465 | - |
| 05.09.2017 | 39,675 | 39,675 | 39,675 | 39,675 | - |
| 04.09.2017 | 39,760 | 39,760 | 39,760 | 39,760 | - |
| 01.09.2017 | 39,675 | 39,675 | 39,675 | 39,675 | - |
| 31.08.2017 | 39,380 | 39,380 | 39,380 | 39,380 | - |
| 30.08.2017 | 39,355 | 39,355 | 39,355 | 39,355 | - |
| 29.08.2017 | 39,300 | 39,300 | 39,300 | 39,300 | - |
| 28.08.2017 | 39,470 | 39,470 | 39,470 | 39,470 | - |
| 25.08.2017 | 39,685 | 39,685 | 39,685 | 39,685 | - |
| 24.08.2017 | 39,520 | 39,520 | 39,520 | 39,520 | - |
| 23.08.2017 | 39,400 | 39,400 | 39,400 | 39,400 | - |
| 22.08.2017 | 39,385 | 39,385 | 39,385 | 39,385 | - |
| 21.08.2017 | 39,385 | 39,385 | 39,385 | 39,385 | - |
| 18.08.2017 | 39,415 | 39,415 | 39,415 | 39,415 | - |
| 17.08.2017 | 39,605 | 39,605 | 39,605 | 39,605 | - |
| 16.08.2017 | 39,265 | 39,265 | 39,265 | 39,265 | - |
| 15.08.2017 | 39,135 | 39,135 | 39,135 | 39,135 | - |
| 14.08.2017 | 38,720 | 38,720 | 38,720 | 38,720 | - |
| 11.08.2017 | 38,825 | 38,825 | 38,825 | 38,825 | - |
| 10.08.2017 | 39,190 | 39,190 | 39,190 | 39,190 | - |
| 09.08.2017 | 39,415 | 39,415 | 39,415 | 39,415 | - |
| 08.08.2017 | 39,100 | 39,100 | 39,100 | 39,100 | - |
| 07.08.2017 | 39,255 | 39,255 | 39,255 | 39,255 | - |
| 04.08.2017 | 38,950 | 38,950 | 38,950 | 38,950 | - |
| 03.08.2017 | 39,440 | 39,440 | 39,440 | 39,440 | - |
| 02.08.2017 | 39,260 | 39,260 | 39,260 | 39,260 | - |
| 01.08.2017 | 39,225 | 39,225 | 39,225 | 39,225 | - |
| 31.07.2017 | 39,525 | 39,525 | 39,525 | 39,525 | - |
| 28.07.2017 | 39,880 | 39,880 | 39,880 | 39,880 | - |
| 27.07.2017 | 39,545 | 39,545 | 39,545 | 39,545 | - |
| 26.07.2017 | 39,535 | 39,535 | 39,535 | 39,535 | - |
| 25.07.2017 | 39,650 | 39,650 | 39,650 | 39,650 | - |
| 24.07.2017 | 39,610 | 39,610 | 39,610 | 39,610 | - |
| 21.07.2017 | 39,655 | 39,655 | 39,655 | 39,655 | - |
| 20.07.2017 | 39,810 | 39,810 | 39,810 | 39,810 | - |
| 19.07.2017 | 39,520 | 39,520 | 39,520 | 39,520 | - |
| 18.07.2017 | 39,465 | 39,465 | 39,465 | 39,465 | - |
| 17.07.2017 | 39,735 | 39,735 | 39,735 | 39,735 | - |
| 14.07.2017 | 39,395 | 39,395 | 39,395 | 39,395 | - |
| 13.07.2017 | 39,355 | 39,355 | 39,355 | 39,355 | - |
| 12.07.2017 | 38,700 | 38,700 | 38,700 | 38,700 | - |
| 11.07.2017 | 39,150 | 39,150 | 39,150 | 39,150 | - |
| 10.07.2017 | 39,210 | 39,210 | 39,210 | 39,210 | - |
| 07.07.2017 | 39,065 | 39,065 | 39,065 | 39,065 | - |
| 06.07.2017 | 39,415 | 39,415 | 39,415 | 39,415 | - |
| 05.07.2017 | 39,395 | 39,395 | 39,395 | 39,395 | - |
| 04.07.2017 | 39,320 | 39,320 | 39,320 | 39,320 | - |
| 03.07.2017 | 39,085 | 39,085 | 39,085 | 39,085 | - |
| 30.06.2017 | 39,170 | 39,170 | 39,170 | 39,170 | - |
| 29.06.2017 | 39,415 | 39,415 | 39,415 | 39,415 | - |
| 28.06.2017 | 39,020 | 39,020 | 39,020 | 39,020 | - |
| 27.06.2017 | 39,535 | 39,535 | 39,535 | 39,535 | - |
| 26.06.2017 | 39,525 | 39,525 | 39,525 | 39,525 | - |
| 23.06.2017 | 39,590 | 39,590 | 39,590 | 39,590 | - |
| 22.06.2017 | 39,480 | 39,480 | 39,480 | 39,480 | - |
| 21.06.2017 | 39,830 | 39,830 | 39,830 | 39,830 | - |
| 20.06.2017 | 40,080 | 40,080 | 40,080 | 40,080 | - |
| 19.06.2017 | 39,860 | 39,860 | 39,860 | 39,860 | - |
| 16.06.2017 | 39,765 | 39,765 | 39,765 | 39,765 | - |
| 15.06.2017 | 39,535 | 39,535 | 39,535 | 39,535 | - |
| 14.06.2017 | 39,635 | 39,635 | 39,635 | 39,635 | - |
| 13.06.2017 | 40,285 | 40,285 | 40,285 | 40,285 | - |
| 12.06.2017 | 39,715 | 39,715 | 39,715 | 39,715 | - |
| 09.06.2017 | 39,765 | 39,765 | 39,765 | 39,765 | - |
| 08.06.2017 | 39,335 | 39,335 | 39,335 | 39,335 | - |
| 07.06.2017 | 39,890 | 39,890 | 39,890 | 39,890 | - |
| 06.06.2017 | 39,965 | 39,965 | 39,965 | 39,965 | - |
| 05.06.2017 | 39,965 | 39,965 | 39,965 | 39,965 | - |
| 02.06.2017 | 39,920 | 39,920 | 39,920 | 39,920 | - |
| 01.06.2017 | 39,960 | 39,960 | 39,960 | 39,960 | - |
| 31.05.2017 | 40,095 | 40,095 | 40,095 | 40,095 | - |
| 30.05.2017 | 40,130 | 40,130 | 40,130 | 40,130 | - |
| 29.05.2017 | 40,025 | 40,025 | 40,025 | 40,025 | - |
| 26.05.2017 | 39,940 | 39,940 | 39,940 | 39,940 | - |
| 25.05.2017 | 39,865 | 39,865 | 39,865 | 39,865 | - |
| 24.05.2017 | 39,535 | 39,535 | 39,535 | 39,535 | - |
| 23.05.2017 | 39,720 | 39,720 | 39,720 | 39,720 | - |
| 22.05.2017 | 39,505 | 39,505 | 39,505 | 39,505 | - |
| 19.05.2017 | 39,505 | 39,505 | 39,505 | 39,505 | - |
| 18.05.2017 | 39,335 | 39,335 | 39,335 | 39,335 | - |
| 17.05.2017 | 39,810 | 39,810 | 39,810 | 39,810 | - |
| 16.05.2017 | 40,460 | 40,460 | 40,460 | 40,460 | - |
| 15.05.2017 | 40,630 | 40,630 | 40,630 | 40,630 | - |
| 12.05.2017 | 40,780 | 40,780 | 40,780 | 40,780 | - |
| 11.05.2017 | 40,925 | 40,925 | 40,925 | 40,925 | - |
| 10.05.2017 | 41,045 | 41,045 | 41,045 | 41,045 | - |
| 09.05.2017 | 41,235 | 41,235 | 41,235 | 41,235 | - |
| 08.05.2017 | 40,995 | 40,995 | 40,995 | 40,995 | - |
| 05.05.2017 | 40,285 | 40,285 | 40,285 | 40,285 | - |
| 04.05.2017 | 40,935 | 40,935 | 40,935 | 40,935 | - |
| 03.05.2017 | 40,965 | 40,965 | 40,965 | 40,965 | - |
| 02.05.2017 | 41,000 | 41,000 | 41,000 | 41,000 | - |
| 28.04.2017 | 41,430 | 41,430 | 41,430 | 41,430 | - |
| 27.04.2017 | 42,035 | 42,035 | 42,035 | 42,035 | - |
| 26.04.2017 | 41,135 | 41,135 | 41,135 | 41,135 | - |
| 25.04.2017 | 41,270 | 41,270 | 41,270 | 41,270 | - |
| 24.04.2017 | 41,495 | 41,495 | 41,495 | 41,495 | - |
| 21.04.2017 | 42,020 | 42,020 | 42,020 | 42,020 | - |
| 20.04.2017 | 41,735 | 41,735 | 41,735 | 41,735 | - |
| 19.04.2017 | 41,975 | 41,975 | 41,975 | 41,975 | - |
| 18.04.2017 | 42,785 | 42,785 | 42,785 | 42,785 | - |
| 13.04.2017 | 42,670 | 42,670 | 42,670 | 42,670 | - |
| 12.04.2017 | 42,440 | 42,440 | 42,440 | 42,440 | - |
| 11.04.2017 | 42,410 | 42,410 | 42,410 | 42,410 | - |
| 10.04.2017 | 42,090 | 42,090 | 42,090 | 42,090 | - |
| 07.04.2017 | 41,475 | 41,475 | 41,475 | 41,475 | - |
| 06.04.2017 | 41,185 | 41,185 | 41,185 | 41,185 | - |
| 05.04.2017 | 41,295 | 41,295 | 41,295 | 41,295 | - |
| 04.04.2017 | 41,045 | 41,045 | 41,045 | 41,045 | - |
| 03.04.2017 | 40,975 | 40,975 | 40,975 | 40,975 | - |
| 31.03.2017 | 40,845 | 40,845 | 40,845 | 40,845 | - |
| 30.03.2017 | 40,680 | 40,680 | 40,680 | 40,680 | - |
| 29.03.2017 | 40,315 | 40,315 | 40,315 | 40,315 | - |
| 28.03.2017 | 40,175 | 40,175 | 40,175 | 40,175 | - |
| 27.03.2017 | 40,150 | 40,150 | 40,150 | 40,150 | - |
| 24.03.2017 | 40,515 | 40,515 | 40,515 | 40,515 | - |
| 23.03.2017 | 40,455 | 40,455 | 40,455 | 40,455 | - |
| 22.03.2017 | 39,740 | 39,740 | 39,740 | 39,740 | - |
| 21.03.2017 | 39,800 | 39,800 | 39,800 | 39,800 | - |
| 20.03.2017 | 40,255 | 40,255 | 40,255 | 40,255 | - |
| 17.03.2017 | 39,800 | 39,800 | 39,800 | 39,800 | - |
| 16.03.2017 | 39,950 | 39,950 | 39,950 | 39,950 | - |
| 15.03.2017 | 39,800 | 39,800 | 39,800 | 39,800 | - |
| 14.03.2017 | 39,940 | 39,940 | 39,940 | 39,940 | - |
| 13.03.2017 | 39,805 | 39,805 | 39,805 | 39,805 | - |
| 10.03.2017 | 40,445 | 40,445 | 40,445 | 40,445 | - |
| 09.03.2017 | 40,295 | 40,295 | 40,295 | 40,295 | - |
| 08.03.2017 | 40,530 | 40,530 | 40,530 | 40,530 | - |
| 07.03.2017 | 40,675 | 40,675 | 40,675 | 40,675 | - |
| 06.03.2017 | 40,295 | 40,295 | 40,295 | 40,295 | - |
| 03.03.2017 | 40,770 | 40,770 | 40,770 | 40,770 | - |
| 02.03.2017 | 40,720 | 40,720 | 40,720 | 40,720 | - |
| 01.03.2017 | 40,820 | 40,820 | 40,820 | 40,820 | - |
| 28.02.2017 | 41,220 | 41,220 | 41,220 | 41,220 | - |
| 27.02.2017 | 41,590 | 41,590 | 41,590 | 41,590 | - |
| 24.02.2017 | 42,015 | 42,015 | 42,015 | 42,015 | - |
| 23.02.2017 | 42,070 | 42,070 | 42,070 | 42,070 | - |
| 22.02.2017 | 42,075 | 42,075 | 42,075 | 42,075 | - |
| 21.02.2017 | 41,850 | 41,850 | 41,850 | 41,850 | - |
| 20.02.2017 | 41,900 | 41,900 | 41,900 | 41,900 | - |
| 17.02.2017 | 41,625 | 41,625 | 41,625 | 41,625 | - |
| 16.02.2017 | 41,905 | 41,905 | 41,905 | 41,905 | - |
| 15.02.2017 | 41,540 | 41,540 | 41,540 | 41,540 | - |
| 14.02.2017 | 41,580 | 41,580 | 41,580 | 41,580 | - |
| 13.02.2017 | 41,405 | 41,405 | 41,405 | 41,405 | - |
| 10.02.2017 | 41,210 | 41,210 | 41,210 | 41,210 | - |
| 09.02.2017 | 41,000 | 41,000 | 41,000 | 41,000 | - |
| 08.02.2017 | 40,730 | 40,730 | 40,730 | 40,730 | - |
| 07.02.2017 | 40,480 | 40,480 | 40,480 | 40,480 | - |
| 06.02.2017 | 40,590 | 40,590 | 40,590 | 40,590 | - |
| 03.02.2017 | 40,580 | 40,580 | 40,580 | 40,580 | - |
| 02.02.2017 | 41,180 | 41,180 | 41,180 | 41,180 | - |
| 01.02.2017 | 41,180 | 41,180 | 41,180 | 41,180 | - |
| 31.01.2017 | 41,460 | 41,460 | 41,460 | 41,460 | - |
| 30.01.2017 | 41,440 | 41,440 | 41,440 | 41,440 | - |
| 27.01.2017 | 41,480 | 41,480 | 41,480 | 41,480 | - |
| 26.01.2017 | 41,130 | 41,130 | 41,130 | 41,130 | - |
| 25.01.2017 | 41,300 | 41,300 | 41,300 | 41,300 | - |
| 24.01.2017 | 40,800 | 40,800 | 40,800 | 40,800 | - |
| 23.01.2017 | 40,915 | 40,915 | 40,915 | 40,915 | - |
| 20.01.2017 | 40,675 | 40,675 | 40,675 | 40,675 | - |
| 19.01.2017 | 40,700 | 40,700 | 40,700 | 40,700 | - |
| 18.01.2017 | 41,485 | 41,485 | 41,485 | 41,485 | - |
| 17.01.2017 | 41,340 | 41,340 | 41,340 | 41,340 | - |
| 16.01.2017 | 41,370 | 41,370 | 41,370 | 41,370 | - |
| 13.01.2017 | 41,165 | 41,165 | 41,165 | 41,165 | - |
| 12.01.2017 | 41,365 | 41,365 | 41,365 | 41,365 | - |
| 11.01.2017 | 41,115 | 41,115 | 41,115 | 41,115 | - |
| 10.01.2017 | 40,955 | 40,955 | 40,955 | 40,955 | - |
| 09.01.2017 | 41,530 | 41,530 | 41,530 | 41,530 | - |
| 06.01.2017 | 41,545 | 41,545 | 41,545 | 41,545 | - |
| 05.01.2017 | 41,545 | 41,545 | 41,545 | 41,545 | - |
| 04.01.2017 | 41,335 | 41,335 | 41,335 | 41,335 | - |
| 03.01.2017 | 41,070 | 41,070 | 41,070 | 41,070 | - |
| 02.01.2017 | 40,800 | 40,800 | 40,800 | 40,800 | - |
| 30.12.2016 | 40,740 | 40,740 | 40,740 | 40,740 | - |
| 29.12.2016 | 40,670 | 40,670 | 40,670 | 40,670 | - |
| 28.12.2016 | 40,625 | 40,625 | 40,625 | 40,625 | - |
| 27.12.2016 | 40,800 | 40,800 | 40,800 | 40,800 | - |
| 23.12.2016 | 40,845 | 40,845 | 40,845 | 40,845 | - |
| 22.12.2016 | 40,635 | 40,635 | 40,635 | 40,635 | - |
| 21.12.2016 | 40,865 | 40,865 | 40,865 | 40,865 | - |
| 20.12.2016 | 40,880 | 40,880 | 40,880 | 40,880 | - |
| 19.12.2016 | 40,730 | 40,730 | 40,730 | 40,730 | - |
| 16.12.2016 | 40,855 | 40,855 | 40,855 | 40,855 | - |
| 15.12.2016 | 40,815 | 40,815 | 40,815 | 40,815 | - |
| 14.12.2016 | 41,190 | 41,190 | 41,190 | 41,190 | - |
| 13.12.2016 | 41,845 | 41,845 | 41,845 | 41,845 | - |
| 12.12.2016 | 41,520 | 41,520 | 41,520 | 41,520 | - |
| 09.12.2016 | 41,240 | 41,240 | 41,240 | 41,240 | - |
| 08.12.2016 | 40,410 | 40,410 | 40,410 | 40,410 | - |
| 07.12.2016 | 40,160 | 40,160 | 40,160 | 40,160 | - |
| 06.12.2016 | 39,900 | 39,900 | 39,900 | 39,900 | - |
| 05.12.2016 | 40,365 | 40,365 | 40,365 | 40,365 | - |
| 02.12.2016 | 39,775 | 39,775 | 39,775 | 39,775 | - |
| 01.12.2016 | 40,240 | 40,240 | 40,240 | 40,240 | - |
| 30.11.2016 | 40,515 | 40,515 | 40,515 | 40,515 | - |
| 29.11.2016 | 40,450 | 40,450 | 40,450 | 40,450 | - |
| 28.11.2016 | 39,820 | 39,820 | 39,820 | 39,820 | - |
| 25.11.2016 | 40,220 | 40,220 | 40,220 | 40,220 | - |
| 24.11.2016 | 40,310 | 40,310 | 40,310 | 40,310 | - |
| 23.11.2016 | 40,025 | 40,025 | 40,025 | 40,025 | - |
| 22.11.2016 | 40,360 | 40,360 | 40,360 | 40,360 | - |
| 21.11.2016 | 40,345 | 40,345 | 40,345 | 40,345 | - |
| 18.11.2016 | 40,355 | 40,355 | 40,355 | 40,355 | - |
| 17.11.2016 | 39,860 | 39,860 | 39,860 | 39,860 | - |
| 16.11.2016 | 39,715 | 39,715 | 39,715 | 39,715 | - |
| 15.11.2016 | 38,560 | 38,560 | 38,560 | 38,560 | - |
| 14.11.2016 | 39,250 | 39,250 | 39,250 | 39,250 | - |
| 11.11.2016 | 39,005 | 39,005 | 39,005 | 39,005 | - |
| 10.11.2016 | 40,390 | 40,390 | 40,390 | 40,390 | - |
| 09.11.2016 | 39,865 | 39,865 | 39,865 | 39,865 | - |
| 08.11.2016 | 40,005 | 40,005 | 40,005 | 40,005 | - |
| 07.11.2016 | 40,050 | 40,050 | 40,050 | 40,050 | - |
| 04.11.2016 | 39,680 | 39,680 | 39,680 | 39,680 | - |
| 03.11.2016 | 39,945 | 39,945 | 39,945 | 39,945 | - |
| 02.11.2016 | 40,180 | 40,180 | 40,180 | 40,180 | - |
| 01.11.2016 | 40,940 | 40,940 | 40,940 | 40,940 | - |
| 31.10.2016 | 40,935 | 40,935 | 40,935 | 40,935 | - |
| 28.10.2016 | 40,875 | 40,875 | 40,875 | 40,875 | - |
| 27.10.2016 | 40,990 | 40,990 | 40,990 | 40,990 | - |
| 26.10.2016 | 41,055 | 41,055 | 41,055 | 41,055 | - |
| 25.10.2016 | 41,625 | 41,625 | 41,625 | 41,625 | - |
| 24.10.2016 | 41,695 | 41,695 | 41,695 | 41,695 | - |
| 21.10.2016 | 41,650 | 41,650 | 41,650 | 41,650 | - |
| 20.10.2016 | 41,750 | 41,750 | 41,750 | 41,750 | - |
| 19.10.2016 | 41,525 | 41,525 | 41,525 | 41,525 | - |
| 18.10.2016 | 41,385 | 41,385 | 41,385 | 41,385 | - |
| 17.10.2016 | 41,235 | 41,235 | 41,235 | 41,235 | - |
| 14.10.2016 | 41,140 | 41,140 | 41,140 | 41,140 | - |
| 13.10.2016 | 40,595 | 40,595 | 40,595 | 40,595 | - |
| 12.10.2016 | 40,515 | 40,515 | 40,515 | 40,515 | - |
| 11.10.2016 | 40,245 | 40,245 | 40,245 | 40,245 | - |
| 10.10.2016 | 39,730 | 39,730 | 39,730 | 39,730 | - |
| 07.10.2016 | 40,350 | 40,350 | 40,350 | 40,350 | - |
| 06.10.2016 | 40,255 | 40,255 | 40,255 | 40,255 | - |
| 05.10.2016 | 40,305 | 40,305 | 40,305 | 40,305 | - |
| 04.10.2016 | 41,005 | 41,005 | 41,005 | 41,005 | - |
| 03.10.2016 | 40,850 | 40,850 | 40,850 | 40,850 | - |
| 30.09.2016 | 40,910 | 40,910 | 40,910 | 40,910 | - |
| 29.09.2016 | 40,810 | 40,810 | 40,810 | 40,810 | - |
| 28.09.2016 | 40,530 | 40,530 | 40,530 | 40,530 | - |
| 27.09.2016 | 40,560 | 40,560 | 40,560 | 40,560 | - |
| 26.09.2016 | 40,625 | 40,625 | 40,625 | 40,625 | - |
| 23.09.2016 | 41,290 | 41,290 | 41,290 | 41,290 | - |
| 22.09.2016 | 40,920 | 40,920 | 40,920 | 40,920 | - |
| 21.09.2016 | 40,780 | 40,780 | 40,780 | 40,780 | - |
| 20.09.2016 | 40,285 | 40,285 | 40,285 | 40,285 | - |
| 19.09.2016 | 40,455 | 40,455 | 40,455 | 40,455 | - |
| 16.09.2016 | 40,490 | 40,490 | 40,490 | 40,490 | - |
| 15.09.2016 | 40,080 | 40,080 | 40,080 | 40,080 | - |
| 14.09.2016 | 40,180 | 40,180 | 40,180 | 40,180 | - |
| 13.09.2016 | 41,395 | 41,395 | 41,395 | 41,395 | - |
| 12.09.2016 | 40,960 | 40,960 | 40,960 | 40,960 | - |
| 09.09.2016 | 41,985 | 41,985 | 41,985 | 41,985 | - |
| 08.09.2016 | 42,110 | 42,110 | 42,110 | 42,110 | - |
| 07.09.2016 | 42,330 | 42,330 | 42,330 | 42,330 | - |
| 06.09.2016 | 42,505 | 42,505 | 42,505 | 42,505 | - |
| 05.09.2016 | 42,300 | 42,300 | 42,300 | 42,300 | - |
| 02.09.2016 | 41,430 | 41,430 | 41,430 | 41,430 | - |
| 01.09.2016 | 41,515 | 41,515 | 41,515 | 41,515 | - |
| 31.08.2016 | 42,090 | 42,090 | 42,090 | 42,090 | - |
| 30.08.2016 | 42,360 | 42,360 | 42,360 | 42,360 | - |
| 29.08.2016 | 41,885 | 41,885 | 41,885 | 41,885 | - |
| 26.08.2016 | 42,080 | 42,080 | 42,080 | 42,080 | - |
| 25.08.2016 | 42,140 | 42,140 | 42,140 | 42,140 | - |
| 24.08.2016 | 42,015 | 42,015 | 42,015 | 42,015 | - |
| 23.08.2016 | 42,065 | 42,065 | 42,065 | 42,065 | - |
| 22.08.2016 | 41,905 | 41,905 | 41,905 | 41,905 | - |
| 19.08.2016 | 42,140 | 42,140 | 42,140 | 42,140 | - |
| 18.08.2016 | 42,455 | 42,455 | 42,455 | 42,455 | - |
| 17.08.2016 | 42,490 | 42,490 | 42,490 | 42,490 | - |
| 16.08.2016 | 43,050 | 43,050 | 43,050 | 43,050 | - |
| 15.08.2016 | 43,295 | 43,295 | 43,295 | 43,295 | - |
| 12.08.2016 | 43,295 | 43,295 | 43,295 | 43,295 | - |
| 11.08.2016 | 42,810 | 42,810 | 42,810 | 42,810 | - |
| 10.08.2016 | 42,930 | 42,930 | 42,930 | 42,930 | - |
| 09.08.2016 | 42,615 | 42,615 | 42,615 | 42,615 | - |
| 08.08.2016 | 42,520 | 42,520 | 42,520 | 42,520 | - |
| 05.08.2016 | 42,585 | 42,585 | 42,585 | 42,585 | - |
| 04.08.2016 | 42,055 | 42,055 | 42,055 | 42,055 | - |
| 03.08.2016 | 41,875 | 41,875 | 41,875 | 41,875 | - |
| 02.08.2016 | 42,540 | 42,540 | 42,540 | 42,540 | - |
| 01.08.2016 | 42,655 | 42,655 | 42,655 | 42,655 | - |
| 29.07.2016 | 42,415 | 42,415 | 42,415 | 42,415 | - |
| 28.07.2016 | 43,000 | 43,000 | 43,000 | 43,000 | - |
| 27.07.2016 | 43,000 | 43,000 | 43,000 | 43,000 | - |
| 26.07.2016 | 42,955 | 42,955 | 42,955 | 42,955 | - |
| 25.07.2016 | 43,360 | 43,360 | 43,360 | 43,360 | - |
| 22.07.2016 | 43,005 | 43,005 | 43,005 | 43,005 | - |
| 21.07.2016 | 42,975 | 42,975 | 42,975 | 42,975 | - |
| 20.07.2016 | 43,055 | 43,055 | 43,055 | 43,055 | - |
| 19.07.2016 | 42,955 | 42,955 | 42,955 | 42,955 | - |
| 18.07.2016 | 43,230 | 43,230 | 43,230 | 43,230 | - |
| 15.07.2016 | 43,210 | 43,210 | 43,210 | 43,210 | - |
| 14.07.2016 | 43,125 | 43,125 | 43,125 | 43,125 | - |
| 13.07.2016 | 42,830 | 42,830 | 42,830 | 42,830 | - |
| 12.07.2016 | 42,165 | 42,165 | 42,165 | 42,165 | - |
| 11.07.2016 | 42,155 | 42,155 | 42,155 | 42,155 | - |
| 08.07.2016 | 42,290 | 42,290 | 42,290 | 42,290 | - |
| 07.07.2016 | 42,500 | 42,500 | 42,500 | 42,500 | - |
| 06.07.2016 | 42,520 | 42,520 | 42,520 | 42,520 | - |
| 05.07.2016 | 42,265 | 42,265 | 42,265 | 42,265 | - |
| 04.07.2016 | 42,395 | 42,395 | 42,395 | 42,395 | - |
| 01.07.2016 | 42,145 | 42,145 | 42,145 | 42,145 | - |
| 30.06.2016 | 41,925 | 41,925 | 41,925 | 41,925 | - |
| 29.06.2016 | 41,435 | 41,435 | 41,435 | 41,435 | - |
| 28.06.2016 | 41,630 | 41,630 | 41,630 | 41,630 | - |
| 27.06.2016 | 41,990 | 41,990 | 41,990 | 41,990 | 35 |
| 24.06.2016 | 39,875 | 39,875 | 39,875 | 39,875 | - |
| 23.06.2016 | 40,795 | 40,795 | 40,795 | 40,795 | - |
| 22.06.2016 | 41,075 | 41,075 | 41,075 | 41,075 | - |
| 21.06.2016 | 40,465 | 40,465 | 40,465 | 40,465 | - |
| 20.06.2016 | 40,520 | 40,520 | 40,520 | 40,520 | - |
| 17.06.2016 | 40,325 | 40,325 | 40,325 | 40,325 | - |
| 16.06.2016 | 40,090 | 40,090 | 40,090 | 40,090 | - |
| 15.06.2016 | 40,610 | 40,610 | 40,610 | 40,610 | - |
| 14.06.2016 | 40,035 | 40,035 | 40,035 | 40,035 | - |
| 13.06.2016 | 41,080 | 41,080 | 41,080 | 41,080 | - |
| 10.06.2016 | 41,430 | 41,430 | 41,430 | 41,430 | - |
| 09.06.2016 | 41,300 | 41,300 | 41,300 | 41,300 | - |
| 08.06.2016 | 41,340 | 41,340 | 41,340 | 41,340 | - |
| 07.06.2016 | 41,170 | 41,170 | 41,170 | 41,170 | - |
| 06.06.2016 | 40,895 | 40,895 | 40,895 | 40,895 | - |
| 03.06.2016 | 41,045 | 41,045 | 41,045 | 41,045 | - |
| 02.06.2016 | 40,860 | 40,860 | 40,860 | 40,860 | - |
| 01.06.2016 | 41,190 | 41,190 | 41,190 | 41,190 | - |
| 31.05.2016 | 41,440 | 41,440 | 41,440 | 41,440 | - |
| 30.05.2016 | 41,185 | 41,185 | 41,185 | 41,185 | - |
| 27.05.2016 | 41,350 | 41,350 | 41,350 | 41,350 | - |
| 26.05.2016 | 41,300 | 41,300 | 41,300 | 41,300 | - |
| 25.05.2016 | 41,225 | 41,225 | 41,225 | 41,225 | - |
| 24.05.2016 | 40,800 | 40,800 | 40,800 | 40,800 | - |
| 23.05.2016 | 40,575 | 40,575 | 40,575 | 40,575 | - |
| 20.05.2016 | 40,510 | 40,510 | 40,510 | 40,510 | - |
| 19.05.2016 | 40,570 | 40,570 | 40,570 | 40,570 | - |
| 18.05.2016 | 40,810 | 40,810 | 40,810 | 40,810 | - |
| 17.05.2016 | 40,830 | 40,830 | 40,830 | 40,830 | - |
| 16.05.2016 | 39,750 | 39,750 | 39,750 | 39,750 | - |
| 13.05.2016 | 40,495 | 40,495 | 40,495 | 40,495 | - |
| 12.05.2016 | 40,195 | 40,195 | 40,195 | 40,195 | - |
| 11.05.2016 | 40,200 | 40,200 | 40,200 | 40,200 | - |
| 10.05.2016 | 39,675 | 39,675 | 39,675 | 39,675 | - |
| 09.05.2016 | 39,835 | 39,835 | 39,835 | 39,835 | - |
| 06.05.2016 | 39,815 | 39,815 | 39,815 | 39,815 | - |
| 05.05.2016 | 39,700 | 39,700 | 39,700 | 39,700 | - |
| 04.05.2016 | 39,590 | 39,590 | 39,590 | 39,590 | - |
| 03.05.2016 | 40,195 | 40,195 | 40,195 | 40,195 | - |
| 02.05.2016 | 40,525 | 40,525 | 40,525 | 40,525 | - |
| 29.04.2016 | 40,830 | 40,830 | 40,830 | 40,830 | - |
| 28.04.2016 | 40,405 | 40,405 | 40,405 | 40,405 | - |
| 27.04.2016 | 40,220 | 40,220 | 40,220 | 40,220 | - |
| 26.04.2016 | 40,450 | 40,450 | 40,450 | 40,450 | - |
| 25.04.2016 | 40,615 | 40,615 | 40,615 | 40,615 | - |
| 22.04.2016 | 40,565 | 40,565 | 40,565 | 40,565 | - |
| 21.04.2016 | 41,340 | 41,340 | 41,340 | 41,340 | - |
| 20.04.2016 | 40,870 | 40,870 | 40,870 | 40,870 | - |
| 19.04.2016 | 40,890 | 40,890 | 40,890 | 40,890 | - |
| 18.04.2016 | 40,345 | 40,345 | 40,345 | 40,345 | - |
| 15.04.2016 | 41,155 | 41,155 | 41,155 | 41,155 | - |
| 14.04.2016 | 40,755 | 40,755 | 40,755 | 40,755 | - |
| 13.04.2016 | 40,535 | 40,535 | 40,535 | 40,535 | - |
| 12.04.2016 | 39,815 | 39,815 | 39,815 | 39,815 | - |
| 11.04.2016 | 40,020 | 40,020 | 40,020 | 40,020 | - |
| 08.04.2016 | 39,620 | 39,620 | 39,620 | 39,620 | - |
| 07.04.2016 | 39,510 | 39,510 | 39,510 | 39,510 | - |
| 06.04.2016 | 39,490 | 39,490 | 39,490 | 39,490 | - |
| 05.04.2016 | 39,755 | 39,755 | 39,755 | 39,755 | - |
| 04.04.2016 | 39,575 | 39,575 | 39,575 | 39,575 | - |
| 01.04.2016 | 39,530 | 39,530 | 39,530 | 39,530 | - |
| 31.03.2016 | 40,020 | 40,020 | 40,020 | 40,020 | - |
| 30.03.2016 | 39,795 | 39,795 | 39,795 | 39,795 | - |
| 29.03.2016 | 39,755 | 39,755 | 39,755 | 39,755 | - |
| 24.03.2016 | 39,515 | 39,515 | 39,515 | 39,515 | - |
| 23.03.2016 | 39,285 | 39,285 | 39,285 | 39,285 | - |
| 22.03.2016 | 39,320 | 39,320 | 39,320 | 39,320 | - |
| 21.03.2016 | 38,920 | 38,920 | 38,920 | 38,920 | - |
| 18.03.2016 | 39,595 | 39,595 | 39,595 | 39,595 | - |
| 17.03.2016 | 39,350 | 39,350 | 39,350 | 39,350 | - |
| 16.03.2016 | 39,120 | 39,120 | 39,120 | 39,120 | - |
| 15.03.2016 | 38,885 | 38,885 | 38,885 | 38,885 | - |
| 14.03.2016 | 38,600 | 38,600 | 38,600 | 38,600 | - |
| 11.03.2016 | 38,915 | 38,915 | 38,915 | 38,915 | - |
| 10.03.2016 | 40,410 | 40,410 | 40,410 | 40,410 | - |
| 09.03.2016 | 39,270 | 39,270 | 39,270 | 39,270 | - |
| 08.03.2016 | 38,805 | 38,805 | 38,805 | 38,805 | - |
| 07.03.2016 | 38,815 | 38,815 | 38,815 | 38,815 | - |
| 04.03.2016 | 38,460 | 38,460 | 38,460 | 38,460 | - |
| 03.03.2016 | 39,285 | 39,285 | 39,285 | 39,285 | - |
| 02.03.2016 | 39,825 | 39,825 | 39,825 | 39,825 | - |
| 01.03.2016 | 39,350 | 39,350 | 39,350 | 39,350 | - |
| 29.02.2016 | 38,705 | 38,705 | 38,705 | 38,705 | - |
| 26.02.2016 | 38,750 | 38,750 | 38,750 | 38,750 | - |
| 25.02.2016 | 38,215 | 38,215 | 38,215 | 38,215 | - |
| 24.02.2016 | 38,260 | 38,260 | 38,260 | 38,260 | - |
| 23.02.2016 | 38,190 | 38,190 | 38,190 | 38,190 | - |
| 22.02.2016 | 38,275 | 38,275 | 38,275 | 38,275 | - |
| 19.02.2016 | 38,025 | 38,025 | 38,025 | 38,025 | - |
| 18.02.2016 | 37,755 | 37,755 | 37,755 | 37,755 | - |
| 17.02.2016 | 37,100 | 37,100 | 37,100 | 37,100 | - |
| 16.02.2016 | 37,195 | 37,195 | 37,195 | 37,195 | - |
| 15.02.2016 | 36,850 | 36,850 | 36,850 | 36,850 | - |
| 12.02.2016 | 36,055 | 36,055 | 36,055 | 36,055 | - |
| 11.02.2016 | 36,275 | 36,275 | 36,275 | 36,275 | - |
| 10.02.2016 | 36,680 | 36,680 | 36,680 | 36,680 | - |
| 09.02.2016 | 36,830 | 36,830 | 36,830 | 36,830 | - |
| 08.02.2016 | 37,335 | 37,335 | 37,335 | 37,335 | - |
| 05.02.2016 | 37,090 | 37,090 | 37,090 | 37,090 | - |
| 04.02.2016 | 36,875 | 36,875 | 36,875 | 36,875 | - |
| 03.02.2016 | 36,340 | 36,340 | 36,340 | 36,340 | - |
| 02.02.2016 | 36,800 | 36,800 | 36,800 | 36,800 | - |
| 01.02.2016 | 36,760 | 36,760 | 36,760 | 36,760 | - |
| 29.01.2016 | 36,560 | 36,560 | 36,560 | 36,560 | - |
| 28.01.2016 | 35,485 | 35,485 | 35,485 | 35,485 | - |
| 27.01.2016 | 35,900 | 35,900 | 35,900 | 35,900 | - |
| 26.01.2016 | 35,150 | 35,150 | 35,150 | 35,150 | - |
| 25.01.2016 | 35,865 | 35,865 | 35,865 | 35,865 | - |
| 22.01.2016 | 34,950 | 34,950 | 34,950 | 34,950 | - |
| 21.01.2016 | 33,520 | 33,520 | 33,520 | 33,520 | - |
| 20.01.2016 | 33,585 | 33,585 | 33,585 | 33,585 | - |
| 19.01.2016 | 34,105 | 34,105 | 34,105 | 34,105 | - |
| 18.01.2016 | 34,255 | 34,255 | 34,255 | 34,255 | - |