Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.10.20209,1259,1258,9108,910-
19.10.20209,0909,1608,9758,975-
16.10.20208,9209,0208,9208,955-
15.10.20209,1509,1508,8858,890-
14.10.20209,0859,2059,0859,120-
13.10.20209,2759,2809,2759,280-
12.10.20209,5609,5609,4609,470-
09.10.20209,7459,7459,5209,520-
08.10.20209,3109,8159,3109,815-
07.10.20209,3209,3259,3059,325-
06.10.20209,3959,3959,3509,350-
05.10.20209,1509,3259,1459,285-
02.10.20208,7709,0858,7709,085-
01.10.20209,0809,0808,9108,910-
30.09.20208,7809,0908,7809,090-
29.09.20208,9658,9908,9508,990-
28.09.20208,8158,9508,8158,895-
25.09.20209,0509,0508,8108,810-
24.09.20208,9809,1558,9809,115-
23.09.20209,3309,4009,3309,400-
22.09.20209,1659,3259,1659,325-
21.09.202010,15010,15010,15010,150-
18.09.202010,08010,15010,08010,150-
17.09.202010,19010,30010,17010,230-
16.09.202010,15010,24010,13010,130-
15.09.202010,26010,26010,11010,110-
14.09.202010,58010,59010,37010,370-
11.09.202010,05010,38010,04010,380-
10.09.202010,13010,16010,13010,160-
09.09.202010,15010,23010,12010,230-
08.09.202010,28010,28010,13010,130-
07.09.202010,48010,48010,22010,220-
04.09.202010,38010,55010,38010,550-
03.09.202010,38010,55010,35010,550-
02.09.202010,76010,76010,60010,600-
01.09.202010,66010,66010,62010,620-
31.08.202010,82010,91010,71010,710-
28.08.202010,71010,79010,71010,770-
27.08.202010,72010,73010,72010,720-
26.08.202010,78010,78010,74010,740-
25.08.202010,97011,00010,90010,900-
24.08.202010,58010,95010,58010,740-
21.08.202010,79010,79010,63010,630-
20.08.202010,61010,80010,61010,770-
19.08.202010,76010,76010,72010,750-
18.08.202010,82011,10010,82010,930-
17.08.202011,17011,17010,93010,990-
14.08.202011,16011,17010,88011,100-
13.08.202011,23011,32011,22011,310-
12.08.202011,36011,36011,29011,290-
11.08.202011,11011,49011,10011,490-
10.08.202010,78011,17010,78010,970-
07.08.202011,12011,12010,66010,750-
06.08.202011,58011,58011,18011,180-
05.08.202010,75010,75010,75010,750-
04.08.202010,63010,72010,63010,720-
03.08.202010,56010,56010,09010,490-
31.07.202010,90010,90010,59010,590-
30.07.202011,03011,27011,03011,050-
29.07.202012,61012,61012,61012,610-
28.07.202012,86012,86012,44012,440-
27.07.202013,31013,31012,73012,730-
24.07.202013,31013,43013,31013,360-
23.07.202013,43013,49013,43013,490-
22.07.202013,82013,82013,44013,440-
21.07.202013,37013,92013,36013,900-
20.07.202013,55013,55013,31013,310-
17.07.202013,81013,82013,55013,550-
16.07.202013,60013,90013,60013,900-
15.07.202013,45013,66013,45013,660-
14.07.202013,27013,28013,17013,170-
13.07.202013,28013,66013,27013,510-
10.07.202013,11013,13013,05013,130-
09.07.202013,55013,55013,16013,470-
08.07.202013,92013,92013,68013,690-
07.07.202013,64014,08013,64014,080-
06.07.202013,64013,93013,64013,810-
03.07.202013,61013,61013,38013,380-
02.07.202013,47013,75013,47013,750-
01.07.202013,53013,77013,53013,770-
30.06.202013,77013,77013,58013,580-
29.06.202013,58013,74013,58013,740-
26.06.202014,26014,26013,72013,720-
25.06.202014,15014,15014,03014,030-
24.06.202014,73014,73014,25014,250-
23.06.202014,43014,85014,42014,850-
22.06.202014,81014,83014,53014,530-
19.06.202015,06015,07014,89014,890-
18.06.202014,47014,89014,47014,890-
17.06.202015,05015,07014,67014,720-
16.06.202015,10015,11015,04015,040-
15.06.202014,22014,77014,22014,530-
12.06.202014,53015,14014,48014,890-
11.06.202015,87015,87015,03015,030-
10.06.202016,75016,75016,15016,150-
09.06.202016,54016,91016,47016,910-
08.06.202016,69017,20016,69016,860-
05.06.202016,16016,73016,16016,730-
04.06.202016,03016,19016,01016,010-
03.06.202015,20015,83015,20015,830-
02.06.202014,67015,19014,67015,190-
29.05.202014,08014,08013,76013,760-
28.05.202014,46014,46013,89013,990-
27.05.202013,81014,28013,80014,280-
26.05.202014,18014,18013,88013,880-
25.05.202012,62012,62012,62012,620-
22.05.202013,12013,12012,64012,640-
21.05.202012,64013,31012,64013,310-
20.05.202012,46012,89012,46012,890-
19.05.202012,91012,94012,38012,380-
18.05.202012,21012,91012,21012,910-
15.05.202012,19012,57012,19012,380-
14.05.202012,86012,86012,28012,280-
13.05.202012,92013,01012,91013,010-
12.05.202013,37013,37013,11013,130-
11.05.202013,13013,50013,13013,500-
08.05.202013,44013,44013,17013,170-
07.05.202013,11013,37013,11013,370-
06.05.202013,08013,12012,98012,980-
05.05.202012,90013,37012,89013,370-
04.05.202013,95013,95013,94013,940-
30.04.202013,52014,05013,52013,600-
29.04.202012,59013,61012,56013,610-
28.04.202012,21012,60012,21012,600-
27.04.202012,17012,17011,97011,970-
24.04.202012,54012,55012,17012,170-
23.04.202012,20012,58012,20012,420-
22.04.202012,30012,48012,29012,480-
21.04.202012,67012,69012,32012,450-
20.04.202012,60012,98012,60012,980-
17.04.202012,91012,91012,78012,780-
16.04.202012,92013,02012,64012,640-
15.04.202013,56013,56012,92012,920-
14.04.202013,65014,10013,64014,080-
09.04.202013,48014,10013,48014,100-
08.04.202012,66013,53012,66013,530-
07.04.202012,57013,21012,57013,210-
06.04.202012,05012,44012,03012,440-
03.04.202012,50012,50012,37012,370-
02.04.202011,80012,38011,79012,360-
01.04.202011,20011,86011,20011,860-
31.03.202011,29011,65011,29011,530-
30.03.202011,04011,56011,01011,360-
27.03.202011,17011,29011,17011,290-
26.03.202011,17011,31011,13011,310-
25.03.202010,85011,13010,85011,110-
24.03.202010,99010,99010,81010,820-
23.03.202010,67011,24010,64010,840-
20.03.202010,69011,52010,69011,440-
19.03.202011,36011,36010,78010,780-
18.03.202011,25011,92011,25011,290-
17.03.202011,45012,39011,45011,770-
16.03.202013,11013,11011,60011,600-
13.03.202013,67014,49013,67014,060-
12.03.202014,53014,53013,77013,770-
11.03.202015,57015,77015,44015,440-
10.03.202016,16016,62015,68015,680-
09.03.202017,53017,53016,64016,640-
06.03.202018,59018,59018,33018,450-
05.03.202019,90019,90019,05019,050-
04.03.202019,87020,00019,76019,760-
03.03.202020,40020,40020,30020,300-
02.03.202020,40020,42020,12020,120-
28.02.202019,86020,38019,86020,340-
27.02.202020,02020,38019,67019,670-
26.02.202020,14020,56020,12020,560-
25.02.202020,82020,82020,36020,460-
24.02.202021,52021,52020,76020,820-
21.02.202021,68021,80021,68021,760-
20.02.202021,64021,80021,64021,700-
19.02.202021,92021,92021,80021,800-
18.02.202021,94022,20021,94022,200-
17.02.202021,90022,34021,90022,060-
14.02.202021,92022,26021,92022,120-
13.02.202022,14022,16022,10022,100-
12.02.202021,52022,34021,52022,340-
11.02.202021,16021,46021,14021,460-
10.02.202021,62021,62021,24021,240-
07.02.202021,22021,46021,16021,460-
06.02.202021,42021,42021,22021,220-
05.02.202021,04021,36021,04021,360-
04.02.202021,30021,44021,20021,200-
03.02.202021,80021,80021,60021,600-
31.01.202021,94022,20021,94022,200-
30.01.202022,00022,14021,90021,900-
29.01.202022,10022,30022,10022,300-
28.01.202022,34022,34021,90021,900-
27.01.202022,50022,50022,50022,500-
24.01.202023,04023,04022,74022,840-
23.01.202023,34023,34023,00023,000-
22.01.202023,64023,64023,44023,440-
21.01.202023,74023,84023,74023,800-
20.01.202023,74023,84023,74023,840-
17.01.202023,74023,90023,74023,840-
16.01.202023,70023,74023,64023,740-
15.01.202023,70023,90023,44023,440-
14.01.202023,64023,84023,64023,840-
13.01.202023,54023,60023,54023,600-
10.01.202023,60023,74023,60023,640-
09.01.202023,40023,54023,30023,540-
08.01.202023,54023,60023,44023,440-
07.01.202023,80023,80023,64023,640-
06.01.202023,58023,74023,58023,740-
03.01.202023,84023,84023,80023,800-
02.01.202023,70024,10023,70024,100-
30.12.201922,28023,74022,28023,260-
27.12.201921,80022,24021,74022,240-
23.12.201921,70021,86021,58021,860-
20.12.201921,94021,98021,86021,860-
19.12.201922,00022,08021,94022,060-
18.12.201921,72022,08021,72022,080-
17.12.201922,34022,34021,86021,860-
16.12.201922,64022,64022,32022,360-
13.12.201922,50022,88022,50022,640-
12.12.201922,48022,76022,48022,620-
11.12.201922,14022,68022,14022,680-
10.12.201922,12022,18022,04022,040-
09.12.201922,32022,32022,24022,240-
06.12.201921,96022,38021,96022,320-
05.12.201921,94022,16021,94022,000-
04.12.201921,64021,92021,64021,920-
03.12.201921,94021,94021,62021,620-
02.12.201922,00022,34021,94021,940-
29.11.201922,14022,22022,06022,060-
28.11.201922,22022,28022,10022,180-
27.11.201922,26022,52022,26022,300-
26.11.201922,40022,40022,28022,320-
25.11.201922,82022,86022,54022,540-
22.11.201922,88023,08022,82022,820-
21.11.201923,06023,06022,76022,920-
20.11.201923,40023,40022,80022,980-
19.11.201923,88023,96023,40023,440-
18.11.201924,00024,42023,96023,960-
15.11.201923,66024,20023,66024,16040
14.11.201923,38023,74023,28023,720-
13.11.201923,70023,70022,96023,380-
12.11.201923,66024,16023,66023,840-
11.11.201923,08023,70023,00023,700-
08.11.201922,88023,06022,84023,060-
07.11.201922,96023,06022,78023,040-
06.11.201922,98023,20022,34022,920-
05.11.201922,98023,28022,98023,120-
04.11.201922,64023,18022,64023,100-
01.11.201922,42022,66022,20022,660-
31.10.201922,62022,62022,32022,440-
30.10.201922,90022,92022,64022,640-
29.10.201923,10023,18022,84022,900-
28.10.201922,90023,38022,90023,380-
25.10.201923,34023,42023,04023,040-
24.10.201923,42023,74023,36023,420-
23.10.201923,44023,52023,24023,520-
22.10.201923,32023,46023,32023,440-
21.10.201923,14023,46023,14023,380-
18.10.201923,00023,26022,60023,220-
17.10.201923,36023,50023,36023,500-
16.10.201922,60023,48022,46023,480-
15.10.201922,12022,68022,10022,680-
14.10.201922,08022,44022,02022,220-
11.10.201922,06022,22022,06022,120-
10.10.201921,88022,12021,88022,120-
09.10.201921,90022,30021,80021,900-
08.10.201921,80021,96021,68021,840-
07.10.201921,82021,98021,74021,840-
04.10.201921,60021,92021,60021,920-
02.10.201922,16022,16021,84021,840-
01.10.201922,42022,48022,38022,480-
30.09.201922,26022,40022,20022,400-
27.09.201922,32022,46022,26022,380-
26.09.201922,50022,56022,20022,200-
25.09.201923,26023,26022,40022,520-
24.09.201923,20023,48023,18023,260-
23.09.201923,36023,38022,90023,200-
20.09.201923,54023,54023,02023,160-
19.09.201923,18023,68023,06023,680-
18.09.201923,52023,52023,26023,260-
17.09.201923,86023,94023,26023,360-
16.09.201923,00024,04023,00024,040-
13.09.201922,62023,06022,62023,020-
12.09.201923,34023,34022,52022,600-
11.09.201923,68023,68023,30023,400-
10.09.201923,32023,64023,32023,620-
09.09.201922,42023,14022,42023,140-
06.09.201922,52022,64022,48022,500-
05.09.201921,54022,48021,54022,480-
04.09.201921,46021,82021,46021,680-
03.09.201922,28022,28021,58021,580-
02.09.201922,66022,66022,32022,400-
30.08.201922,62022,94022,62022,680-
29.08.201922,30022,50022,22022,500-
28.08.201922,24022,34022,04022,220-
27.08.201922,12022,46022,12022,360-
26.08.201922,20022,20021,96022,160-
23.08.201921,90022,38021,90022,280-
22.08.201921,82022,02021,68021,860-
21.08.201921,72021,86021,72021,860-
20.08.201922,06022,06021,80021,800-
19.08.201921,76022,24021,76022,080-
16.08.201921,12021,86021,12021,800-
15.08.201921,70021,70020,56021,020-
14.08.201922,12022,18021,68021,740-
13.08.201921,26022,12021,16022,120-
12.08.201921,52021,64021,12021,360125
09.08.201921,78021,78021,64021,760-
08.08.201921,80021,80021,48021,680-
07.08.201922,46022,66021,72021,760-
06.08.201922,22022,64022,22022,600-
05.08.201922,16022,26021,66022,260-
02.08.201922,30022,46022,20022,220-
01.08.201922,00022,82022,00022,700-
31.07.201920,92021,36020,88021,360-
30.07.201921,84021,84020,92020,940-
29.07.201921,86021,90021,70021,900-
26.07.201921,72022,12021,60022,120-
25.07.201921,72021,98021,58021,800-
24.07.201921,28021,68021,22021,680-
23.07.201921,10021,32021,10021,300-
22.07.201921,06021,24021,06021,180-
19.07.201921,28021,34021,06021,060-
18.07.201921,48021,62021,20021,200-
17.07.201922,12022,12021,64021,640-
16.07.201922,04022,24021,96022,160-
15.07.201922,26022,26022,12022,120-
12.07.201922,20022,48022,20022,340-
11.07.201921,82022,36021,82022,340-
10.07.201921,88022,36021,88022,360-
09.07.201921,60021,60021,30021,300-
08.07.201921,54021,70021,44021,640-
05.07.201921,16021,70021,16021,660-
04.07.201921,64021,64021,18021,180-
03.07.201921,88021,94021,48021,640-
02.07.201922,12022,22021,68021,900-
01.07.201922,62023,02022,36022,360-
28.06.201922,34022,52022,20022,200-
27.06.201922,50022,50022,32022,360-
26.06.201922,38022,58022,38022,580-
25.06.201922,64022,64022,28022,440-
24.06.201923,32023,32022,56022,560-
21.06.201923,52023,92023,52023,600-
20.06.201923,48023,64023,48023,640-
19.06.201923,62023,66023,52023,560-
18.06.201923,36023,72023,36023,720-
17.06.201923,20023,52023,20023,520-
14.06.201923,20023,20022,70022,960-
13.06.201923,18023,34023,00023,140-
12.06.201924,30024,30023,22023,220-
11.06.201924,04024,38024,04024,380-
07.06.201923,20023,60023,20023,600-
06.06.201922,90023,28022,90023,280-
05.06.201922,82023,12022,80022,940-
04.06.201922,28022,74022,28022,740-
03.06.201922,36022,46022,20022,460-
31.05.201922,32022,46022,10022,460-
30.05.201922,28022,68022,28022,500-
29.05.201922,40022,50022,16022,340-
28.05.201922,80022,88022,64022,680-
27.05.201922,88023,02022,78022,780-
24.05.201922,60022,96022,60022,940-
23.05.201923,82023,82022,76022,760-
22.05.201923,98024,16023,86023,860-
21.05.201924,30024,38023,92023,980-
20.05.201924,46024,56024,24024,400-
17.05.201924,38024,60024,18024,600-
16.05.201923,68024,08023,54024,080-
15.05.201924,10024,18023,54023,840-
14.05.201923,30024,04023,30024,040-
13.05.201923,86023,92023,44023,440-
10.05.201924,18024,42023,98023,980-
09.05.201925,20025,20024,08024,100-
08.05.201924,72025,14024,72025,140-
07.05.201925,36025,36025,00025,000-
06.05.201926,26026,26025,38025,440-
03.05.201926,20026,40026,20026,220-
02.05.201926,46026,46026,14026,300-
30.04.201926,24026,42026,24026,420-
29.04.201926,36026,48026,20026,440-
26.04.201926,36026,44026,18026,380-
25.04.201926,56026,56026,40026,460-
24.04.201926,70026,84026,66026,660-
23.04.201926,66027,10026,66026,740-
18.04.201926,68026,86026,68026,860-
17.04.201926,44026,84026,44026,820-
16.04.201926,42026,64026,42026,620-
15.04.201926,44026,50026,32026,500-
12.04.201926,38026,76026,38026,440-
11.04.201926,32026,56026,32026,560-
10.04.201926,24026,38026,24026,240-
09.04.201926,32026,56026,32026,360-
08.04.201926,84026,84026,38026,380-
05.04.201926,16026,86026,16026,860-
04.04.201926,30026,30026,10026,100-
03.04.201926,12026,34026,12026,340-
02.04.201925,44026,18025,44026,040-
01.04.201925,06025,44025,06025,440-
29.03.201924,86025,04024,86024,950-
28.03.201924,95025,25024,85024,850-
27.03.201924,20025,21024,20024,820-
26.03.201923,87024,30023,83023,860-
25.03.201923,76023,93023,55023,840-
22.03.201924,27024,36023,80023,800-
21.03.201924,18024,38024,18024,380-
20.03.201923,99024,39023,81024,390-
19.03.201923,58024,04023,58024,020-
18.03.201923,24023,66023,23023,660-
15.03.201923,30023,55023,12023,290-
14.03.201923,42023,75023,42023,470-
13.03.201923,26023,45023,25023,450-
12.03.201923,17023,42023,08023,330-
11.03.201922,92023,30022,92023,170-
08.03.201923,72023,84023,37023,370-
07.03.201924,61024,61023,75023,750-
06.03.201924,70024,84024,67024,720-
05.03.201924,57024,83024,57024,700-
04.03.201925,01025,41024,53024,530-
01.03.201923,51024,64023,51024,470-
28.02.201922,98023,46022,98023,440-
27.02.201923,36023,36023,09023,110-
26.02.201923,21023,48023,21023,470-
25.02.201923,16023,36023,16023,240-
22.02.201923,46023,66023,22023,220-
21.02.201923,26023,55023,25023,550-
20.02.201922,59023,48022,59023,400-
19.02.201922,50022,73022,49022,730-
18.02.201922,62022,73022,47022,470-
15.02.201922,30022,80022,24022,800-
14.02.201922,48022,55022,32022,430-
13.02.201922,19022,50022,19022,500-
12.02.201921,94022,44021,94022,320-
11.02.201921,87022,03021,85022,020-
08.02.201922,33022,33021,86021,860-
07.02.201923,34023,34022,47022,470-
06.02.201923,25023,47023,21023,470-
05.02.201923,31023,42023,21023,420-
04.02.201923,32023,43023,16023,160-
01.02.201922,21023,22022,21023,220-
31.01.201922,46022,46022,31022,350-
30.01.201922,43022,43022,16022,260-
29.01.201922,38022,71022,38022,570-
28.01.201922,74022,95022,34022,520-
25.01.201922,05022,71022,05022,710-
24.01.201922,05022,33021,92022,100-
23.01.201922,40022,55022,29022,290-
22.01.201922,70022,82022,50022,500-
21.01.201922,21022,92022,17022,840-
18.01.201922,47022,47022,15022,150-
17.01.201922,57022,60022,31022,350-
16.01.201922,69022,85022,68022,680-
15.01.201922,64022,88022,51022,880-
14.01.201922,23022,43022,23022,430-
11.01.201922,91022,98022,39022,390-
10.01.201922,78023,03022,78023,020-
09.01.201921,86023,10021,86022,860-
08.01.201921,30021,98021,30021,980-
07.01.201921,43021,71021,34021,500-
04.01.201920,69021,44020,69021,440-
03.01.201920,80021,04020,62020,740-
02.01.201921,23021,23020,67021,070-
28.12.201821,18021,18021,05021,170-
27.12.201821,45021,74020,56020,820-
21.12.201821,81021,88021,59021,590-
20.12.201822,27022,49021,75021,770-
19.12.201822,31022,76022,31022,760-
18.12.201822,84022,84022,39022,390-
17.12.201823,26023,32023,14023,140-
14.12.201823,21023,75023,21023,370-
13.12.201822,97023,33022,97023,330-
12.12.201822,86023,13022,86023,000-
11.12.201823,70023,80023,08023,080-
10.12.201822,45023,89022,45023,890-
07.12.201822,04023,09022,04022,790-
06.12.201822,76022,76022,01022,010-
05.12.201823,10023,25022,92022,990-
04.12.201823,63024,00023,03023,030-
03.12.201823,52023,79023,52023,640-
30.11.201823,25023,35023,25023,300-
29.11.201822,98023,57022,98023,290-
28.11.201822,97023,06022,95023,000-
27.11.201823,11023,11022,96023,090-
26.11.201822,22023,10022,22023,100-
23.11.201822,25022,41022,15022,170-
22.11.201822,57022,57022,19022,220-
21.11.201822,30022,83022,30022,600-
20.11.201822,89022,96022,19022,190-
19.11.201822,38022,85022,38022,740-
16.11.201822,01022,49022,01022,460-
15.11.201822,04022,38021,98022,050-
14.11.201821,20022,11021,20022,110-
13.11.201821,74022,46020,78021,010-
12.11.201822,36022,72021,93021,930-
09.11.201822,90022,90022,38022,380-
08.11.201822,95023,04022,86023,040-
07.11.201823,12023,37022,93022,930-
06.11.201823,42023,42023,21023,280-
05.11.201823,23023,59023,13023,590-
02.11.201823,21023,77023,21023,600-
01.11.201823,65023,69023,13023,130-
31.10.201823,35023,72023,35023,690-
30.10.201822,87023,19022,79023,190-
29.10.201822,69022,75022,36022,750-
26.10.201822,48022,48021,89021,890-
25.10.201822,15022,64022,15022,640-
24.10.201822,33022,45022,06022,450-
23.10.201822,78022,95022,31022,310-
22.10.201823,23023,43022,84022,840-
19.10.201823,46023,65023,26023,310-
18.10.201823,60023,72023,47023,540-
17.10.201824,04024,22023,69023,690-
16.10.201823,97024,28023,84024,280-
15.10.201824,58024,58023,96023,970-
12.10.201824,68024,96024,57024,610-
11.10.201824,25025,07024,21025,070-
10.10.201825,86025,86024,65024,650-
09.10.201825,78026,05025,77025,920-
08.10.201826,12026,14025,54025,740-
05.10.201826,66026,66026,21026,210-
04.10.201826,93027,05026,93027,010-
02.10.201826,70026,93026,70026,810-
01.10.201826,38026,84026,38026,640-
28.09.201826,50026,55026,42026,430-
27.09.201827,06027,06026,50026,640-
26.09.201827,33027,49027,15027,220-
25.09.201827,15027,60027,15027,600-
24.09.201827,13027,51027,13027,250-
21.09.201827,04027,50027,04027,140-
20.09.201826,40027,22026,40027,220-
19.09.201827,59027,72026,41026,410-
18.09.201827,53027,86027,53027,750-
17.09.201826,64027,83026,64027,830-
14.09.201826,67026,80026,43026,760-
13.09.201827,41027,44026,90026,900-
12.09.201827,16027,49027,16027,280-
11.09.201827,58027,72026,77027,130-
10.09.201827,83028,08027,67027,760-
07.09.201827,86027,86027,41027,710-
06.09.201827,96028,04027,87027,870-
05.09.201828,25028,25027,95028,080-
04.09.201829,19029,32028,47028,470-
03.09.201829,01029,28029,01029,220-
31.08.201829,33029,33029,07029,180-
30.08.201829,46029,48029,41029,410-
29.08.201829,22029,49029,22029,490-
28.08.201829,26029,50029,26029,440-
27.08.201829,23029,27029,17029,270-
24.08.201829,25029,41029,24029,240-
23.08.201828,93029,35028,93029,350-
22.08.201828,36029,12028,36029,120-
21.08.201827,89028,44027,89028,440-
20.08.201827,19027,92027,19027,920-
17.08.201827,15027,22027,12027,220-
16.08.201827,24027,41027,17027,310-
15.08.201827,97027,98027,45027,450-
14.08.201828,00028,11027,96028,110-
13.08.201828,34028,46028,06028,060-
10.08.201829,01029,01028,43028,430-
09.08.201829,33029,36029,14029,230-
08.08.201829,38029,53029,36029,440-
07.08.201829,18029,66029,18029,530-
06.08.201828,91029,22028,91029,200-
03.08.201828,51028,95028,47028,950-
02.08.201829,06029,06028,52028,520-
01.08.201828,76028,98028,76028,980-
31.07.201829,00029,32028,92028,920-
30.07.201829,53029,53029,09029,090-
27.07.201826,83028,85026,83028,850-
26.07.201825,18026,47025,18026,470-
25.07.201825,22025,42025,18025,180-
24.07.201824,88025,46024,88025,250-
23.07.201825,07025,40024,88024,880-
20.07.201825,28025,38025,07025,200-
19.07.201825,72025,85025,44025,440-
18.07.201825,84025,98025,81025,810-
17.07.201826,09026,49025,99025,990-
16.07.201826,40026,72026,40026,480-
13.07.201827,19027,35026,72026,720-
12.07.201827,45027,54027,35027,370-
11.07.201827,40027,70027,29027,700-
10.07.201827,22027,65027,22027,550-
09.07.201826,81027,49026,81027,300-
06.07.201827,59027,66026,77026,810-
05.07.201827,75027,85027,60027,600-
04.07.201827,82027,86027,79027,850-
03.07.201827,55028,08027,55027,840-
02.07.201827,24027,72027,24027,670-
29.06.201827,35027,61027,35027,610-
28.06.201827,10027,39027,10027,310-
27.06.201826,89027,24026,89027,240-
26.06.201826,50026,99026,50026,930-
25.06.201826,71026,71026,54026,540-
22.06.201826,28026,95026,28026,790-
21.06.201826,23026,46026,22026,460-
20.06.201825,93026,37025,93026,270-
19.06.201825,75025,75025,52025,660-
18.06.201825,43025,83025,34025,830-
15.06.201825,88025,88025,54025,540-
14.06.201825,15025,92025,15025,920-
13.06.201825,30025,38025,04025,080-
12.06.201825,73025,89025,45025,450-
11.06.201826,14026,37025,58025,580-
08.06.201826,44026,52026,17026,170-
07.06.201826,05026,51026,05026,510-
06.06.201825,61026,21025,61026,210-
05.06.201825,98025,98025,35025,660-
04.06.201825,78026,52025,78026,150-
01.06.201825,18025,97025,18025,970-
31.05.201825,51025,65025,26025,260-
30.05.201825,40025,91025,40025,490-
29.05.201825,53025,53025,11025,310-
28.05.201826,46026,46025,45025,450-
25.05.201826,56026,58026,43026,440-
24.05.201826,53026,76026,53026,660-
23.05.201826,35026,66026,35026,660-
22.05.201826,07026,46026,07026,460-
18.05.201825,83026,28025,83026,150-
17.05.201825,52026,03025,52025,930-
16.05.201825,02025,02025,02025,020-
15.05.201825,55025,55025,55025,550-
14.05.201826,53026,53026,53026,530-
11.05.201826,53026,53026,53026,530-
10.05.201826,98026,98026,98026,980-
09.05.201826,52026,52026,52026,520-
08.05.201826,62026,62026,54026,540-
07.05.201826,42026,42026,42026,420-
04.05.201826,44026,44026,44026,440-
03.05.201826,82026,82026,82026,820-
02.05.201826,62026,62026,62026,620-
30.04.201826,41026,41026,41026,410-
27.04.201825,71025,71025,71025,710-
26.04.201825,09025,09025,09025,090-
25.04.201824,68024,68024,68024,680-
24.04.201824,82024,82024,82024,820-
23.04.201824,44024,44024,44024,440-
20.04.201824,53024,53024,53024,530-
19.04.201824,08024,08024,08024,080-
18.04.201823,99024,04023,99024,040-
17.04.201824,19024,19024,19024,190-
16.04.201824,66024,66024,66024,660-
13.04.201825,01025,01025,01025,010-
12.04.201825,21025,21025,21025,210-
11.04.201825,02025,02025,02025,020-
10.04.201824,40024,40024,40024,400-
09.04.201825,04025,04025,04025,040-
06.04.201825,59025,59025,59025,590-
05.04.201824,65024,65024,65024,650-
04.04.201824,47024,47024,47024,470-
03.04.201823,88023,88023,88023,880-
29.03.201823,91023,91023,91023,910-
28.03.201824,44024,44024,44024,440-
27.03.201824,67024,67024,67024,670-
26.03.201824,70024,70024,70024,700-
23.03.201824,28024,93024,28024,930-
22.03.201825,56025,56025,56025,560-
21.03.201825,41025,41025,41025,410-
20.03.201825,08025,08025,08025,080-
19.03.201825,86025,86025,86025,860-
16.03.201826,18026,18026,18026,180-
15.03.201826,15026,15026,15026,150-
14.03.201826,02026,02026,02026,020-
13.03.201825,94025,94025,94025,940-
12.03.201825,23025,23025,23025,230-
09.03.201824,87024,87024,87024,870-
08.03.201824,93024,93024,93024,930-
07.03.201825,38025,38025,38025,380-
06.03.201825,61025,61025,61025,610-
05.03.201825,50025,50025,50025,500-
02.03.201826,44026,44026,44026,440-
01.03.201826,63026,63026,63026,630-
28.02.201826,70026,70026,70026,700-
27.02.201825,68025,68025,68025,680-
26.02.201825,55025,55025,55025,550-
23.02.201825,99025,99025,99025,990-
22.02.201825,67025,67025,67025,670-
21.02.201825,95025,95025,95025,950-
20.02.201825,75025,75025,75025,750-
19.02.201825,34025,34025,34025,340-
16.02.201825,38025,38025,38025,380-
15.02.201825,92025,92025,92025,920-
14.02.201825,94025,94025,94025,940-
13.02.201825,91025,91025,91025,910-
12.02.201826,04026,04026,04026,040-
09.02.201825,25025,25025,25025,250-
08.02.201825,79025,79025,79025,790-
07.02.201825,78025,78025,78025,780-
06.02.201825,43025,43025,43025,430-
05.02.201826,73026,73026,73026,730-
02.02.201827,89027,89027,89027,890-
01.02.201827,37027,37027,37027,370-
31.01.201827,48027,48027,48027,480-
30.01.201827,37027,37027,37027,370-
29.01.201827,45027,45027,45027,450-
26.01.201827,67027,67027,67027,670-
25.01.201827,53027,53027,53027,530-
24.01.201827,34027,34027,34027,340-
23.01.201826,97026,97026,97026,970-
22.01.201826,38026,38026,38026,380-
19.01.201826,83026,83026,83026,830-
18.01.201827,26027,26027,26027,260-
17.01.201827,38027,38027,38027,380-
16.01.201827,71027,71027,71027,710-
15.01.201828,04028,04028,04028,040-
12.01.201828,32028,32028,32028,320-
11.01.201828,50028,50028,50028,500-
10.01.201828,26028,26028,26028,260-
09.01.201827,81027,81027,81027,810-
08.01.201827,75027,75027,75027,750-
05.01.201827,57027,57027,57027,570-
04.01.201827,42027,42027,42027,420-
03.01.201826,75026,75026,75026,750-
02.01.201826,33026,33026,33026,330-
29.12.201726,23526,23526,23526,235-
28.12.201726,81026,81026,81026,810-
27.12.201726,29026,29026,29026,290-
22.12.201726,36526,36526,36526,365-
21.12.201726,00026,00026,00026,000-
20.12.201725,55525,55525,55525,555-
19.12.201725,76525,76525,76525,765-
18.12.201725,53525,53525,53525,535-
15.12.201725,49025,49025,49025,490-
14.12.201725,41525,41525,41525,415-
13.12.201725,44525,44525,44525,445-
12.12.201725,65525,65525,65525,655-
11.12.201725,63025,63025,63025,630-
08.12.201726,15526,15526,15526,155-
07.12.201725,54525,54525,54525,545-
06.12.201725,52025,52025,52025,520-
05.12.201725,34525,34525,34525,345-
04.12.201725,50525,50525,50525,505-
01.12.201725,49525,49525,49525,495-
30.11.201724,76524,76524,76524,765-
29.11.201723,63523,63523,63523,635-
28.11.201723,70023,70023,70023,700150
27.11.201723,78523,78523,78523,785-
24.11.201723,84523,84523,84523,845-
23.11.201723,93023,93023,93023,930-
22.11.201723,95523,95523,95523,955-
21.11.201724,31524,31524,31524,315-
20.11.201723,78523,78523,78523,785-
17.11.201723,80523,80523,80523,805-
16.11.201723,70023,70023,70023,700-
15.11.201722,82522,82522,82522,825-
14.11.201722,62022,62022,62022,620-
13.11.201723,18523,18523,18523,185-
10.11.201728,00028,00028,00028,000-
09.11.201727,88527,88527,88527,885-
08.11.201728,36028,36028,36028,360-
07.11.201728,00028,00028,00028,000-
06.11.201727,61527,61527,61527,615-
03.11.201727,85027,85027,85027,850-
02.11.201727,22527,22527,22527,225-
01.11.201727,49527,49527,49527,495-
31.10.201727,31027,31027,31027,310-
30.10.201726,37026,37026,37026,370-
27.10.201726,58026,58026,58026,580-
26.10.201725,91525,91525,91525,915-
25.10.201725,74025,74025,74025,740-
24.10.201726,21526,21526,21526,215-
23.10.201725,46025,46025,46025,460-
20.10.201725,60525,60525,60525,605-
19.10.201725,63025,63025,63025,630-
18.10.201725,76525,76525,76525,765-
17.10.201726,02526,02526,02526,025-
16.10.201725,77025,77025,77025,770-
13.10.201725,38525,38525,38525,385-
12.10.201725,54025,54025,54025,540-
11.10.201726,06526,06526,06526,065-
10.10.201725,87525,87525,87525,875-
09.10.201725,76025,76025,76025,760-
06.10.201726,16526,16526,16526,165-
05.10.201725,66025,66025,66025,660-
04.10.201726,19026,19026,19026,190-
03.10.201726,03526,03526,03526,035-
02.10.201726,61526,61526,61526,615-
29.09.201726,71526,71526,71526,715-
28.09.201726,85526,85526,85526,855-
27.09.201726,72026,72026,72026,720-
26.09.201726,90026,90026,90026,900-
25.09.201726,52026,52026,52026,520-
22.09.201726,97026,97026,97026,970-
21.09.201727,34027,34027,34027,340-
20.09.201727,14527,14527,14527,145-
19.09.201727,30027,30027,30027,300-
18.09.201727,38527,38527,38527,385-
15.09.201727,72027,72027,72027,720-
14.09.201728,29528,29528,29528,295-
13.09.201728,46028,46028,46028,460-
12.09.201728,71028,71028,71028,710-
11.09.201728,55528,55528,55528,555-
08.09.201728,64028,64028,64028,640-
07.09.201728,58028,58028,58028,580-
06.09.201728,88528,88528,88528,885-
05.09.201728,71528,71528,71528,715-
04.09.201729,04529,04529,04529,045-
01.09.201729,02529,02529,02529,025-
31.08.201728,81528,81528,81528,815-
30.08.201728,43528,43528,43528,435-
29.08.201728,34028,34028,34028,340-
28.08.201728,42028,42028,42028,420-
25.08.201728,38028,38028,38028,380-
24.08.201728,27028,27028,27028,270-
23.08.201728,30028,30028,30028,300-
22.08.201728,63028,63028,63028,630-
21.08.201728,49028,49028,49028,490-
18.08.201728,11028,11028,11028,110-
17.08.201728,32028,32028,32028,320-
16.08.201728,24028,24028,24028,240-
15.08.201728,60028,60028,60028,600-
14.08.201728,51028,51028,51028,510-
11.08.201728,86028,86028,86028,860-
10.08.201728,97028,97028,97028,970-
09.08.201729,07529,07529,07529,075-
08.08.201729,35529,35529,35529,355-
07.08.201730,45530,45530,45530,455-
04.08.201729,40029,40029,40029,400-
03.08.201729,67529,67529,67529,675-
02.08.201729,91029,91029,91029,910-
01.08.201729,88029,88029,88029,880-
31.07.201730,88030,88030,88030,880-
28.07.201733,22033,22033,22033,220-
27.07.201733,67033,67033,67033,670-
26.07.201733,25033,25033,25033,250-
25.07.201733,13033,13033,13033,130-
24.07.201733,71033,71033,71033,710-
21.07.201734,36034,36034,36034,360-
20.07.201734,63534,63534,63534,635-
19.07.201734,45034,45034,45034,450-
18.07.201735,19535,19535,19535,195-
17.07.201735,35035,35035,35035,350-
14.07.201734,89034,89034,89034,890-
13.07.201733,91533,91533,91533,915-
12.07.201733,48533,48533,48533,485-
11.07.201733,82033,82033,82033,820-
10.07.201734,00534,00534,00534,005-
07.07.201734,21534,21534,21534,215-
06.07.201733,78533,78533,78533,785-
05.07.201734,72534,72534,72534,725-
04.07.201734,00534,00534,00534,005-
03.07.201733,83033,83033,83033,830-
30.06.201733,85533,85533,85533,855-
29.06.201734,20034,20034,20034,200-
28.06.201734,29034,29034,29034,290-
27.06.201734,02034,02034,02034,020-
26.06.201733,72033,72033,72033,720-
23.06.201733,74033,74033,74033,740-
22.06.201733,71533,71533,71533,715-
21.06.201733,46033,46033,46033,460-
20.06.201734,16534,16534,16534,165-
19.06.201734,19034,19034,19034,190-
16.06.201733,92533,92533,92533,925-
15.06.201734,30034,30034,30034,300-
14.06.201734,62534,62534,62534,625-
13.06.201734,18534,18534,18534,185-
12.06.201733,74533,74533,74533,745-
09.06.201733,95033,95033,95033,950-
08.06.201734,09034,09034,09034,090-
07.06.201733,67533,67533,67533,675-
06.06.201733,88533,88533,88533,885-
05.06.201733,79533,79533,79533,795-
02.06.201734,32534,32534,32534,325-
01.06.201734,12034,12034,12034,120-
31.05.201734,63534,63534,63534,635-
30.05.201734,58034,58034,58034,580-
29.05.201734,14534,14534,14534,145-
26.05.201735,36035,36035,36035,360-
25.05.201735,93535,93535,93535,935-
24.05.201735,90035,90035,90035,900-
23.05.201735,92535,92535,92535,925-
22.05.201736,13036,13036,13036,130-
19.05.201735,98535,98535,98535,985-
18.05.201736,73536,73536,73536,735-
17.05.201737,30037,30037,30037,300-
16.05.201736,94036,94036,94036,940-
15.05.201736,30036,30036,30036,300-
12.05.201736,25536,25536,25536,255-
11.05.201736,65536,65536,65536,655-
10.05.201736,78536,78536,78536,785-
09.05.201736,80036,80036,80036,800-
08.05.201736,74536,74536,74536,745-
05.05.201736,06536,06536,06536,065-
04.05.201736,30536,30536,30536,305-
03.05.201736,32036,32036,32036,320-
02.05.201736,17036,17036,17036,170-
28.04.201736,80536,80536,80536,805-
27.04.201737,95537,95537,95537,955-
26.04.201737,44037,44037,44037,440-
25.04.201737,29037,29037,29037,290-
24.04.201736,95036,95036,95036,950-
21.04.201737,15037,15037,15037,150-
20.04.201737,36537,36537,36537,365-
19.04.201737,51537,51537,51537,515-
18.04.201737,68537,68537,68537,685-
13.04.201738,06038,06038,06038,060-
12.04.201737,96537,96537,96537,965-
11.04.201736,97536,97536,97536,975-
10.04.201737,25037,25037,25037,250-
07.04.201737,11037,11037,11037,110-
06.04.201736,97036,97036,97036,970-
05.04.201737,01037,01037,01037,010-
04.04.201736,70036,70036,70036,700-
03.04.201736,77036,77036,77036,770-
31.03.201736,97036,97036,97036,970-
30.03.201736,63536,63536,63536,635-
29.03.201736,63536,63536,63536,635-
28.03.201735,99535,99535,99535,995-
27.03.201736,54536,54536,54536,545-
24.03.201736,86036,86036,86036,860-
23.03.201736,16036,16036,16036,160-
22.03.201736,63536,63536,63536,635-
21.03.201736,61036,61036,61036,610-
20.03.201736,39036,39036,39036,390-
17.03.201736,46536,46536,46536,465-
16.03.201736,62036,62036,62036,620-
15.03.201736,37536,37536,37536,375-
14.03.201737,31537,31537,31537,315-
13.03.201737,06037,06037,06037,060-
10.03.201736,65036,65036,65036,650-
09.03.201736,57036,57036,57036,570-
08.03.201736,50036,50036,50036,500-
07.03.201736,10536,10536,10536,105-
06.03.201736,30036,30036,30036,300-
03.03.201736,63036,63036,63036,630-
02.03.201737,18537,18537,18537,185-
01.03.201736,42036,42036,42036,420-
28.02.201735,23035,23035,23035,230-
27.02.201735,68535,68535,68535,685-
24.02.201736,03536,03536,03536,035-
23.02.201736,38536,38536,38536,385-
22.02.201736,55536,55536,55536,555-
21.02.201736,74036,74036,74036,740-
20.02.201736,33036,33036,33036,330-
17.02.201736,80536,80536,80536,805-
16.02.201737,03537,03537,03537,035-
15.02.201737,18037,18037,18037,180-
14.02.201736,90036,90036,90036,900-
13.02.201737,08037,08037,08037,080-
10.02.201736,72036,72036,72036,720-
09.02.201736,01036,01036,01036,010-
08.02.201736,80036,80036,80036,800-
07.02.201736,97036,97036,97036,970-
06.02.201737,25537,25537,25537,255-
03.02.201736,98036,98036,98036,980-
02.02.201737,06037,06037,06037,060-
01.02.201736,66036,66036,66036,660-
31.01.201736,81036,81036,81036,810-
30.01.201737,22037,22037,22037,220-
27.01.201737,29037,29037,29037,290-
26.01.201737,58037,58037,58037,580-
25.01.201737,42537,42537,42537,425-
24.01.201737,14537,14537,14537,145-
23.01.201736,88036,88036,88036,880-
20.01.201736,89036,89036,89036,890-
19.01.201736,93536,93536,93536,935-
18.01.201737,13037,13037,13037,130-
17.01.201737,70537,70537,70537,705-
16.01.201737,73037,73037,73037,730-
13.01.201737,86037,86037,86037,860-
12.01.201738,51038,51038,51038,510-
11.01.201738,54538,54538,54538,545-
10.01.201739,27539,27539,27539,275-
09.01.201738,66538,66538,66538,665-
06.01.201738,33538,33538,33538,335-
05.01.201738,00038,00038,00038,000-
04.01.201738,53538,53538,53538,535-
03.01.201738,71038,71038,71038,710-
02.01.201738,80538,92038,80538,920200
30.12.201638,90538,90538,90538,905-
29.12.201638,74538,74538,74538,745-
28.12.201638,83038,83038,83038,830-
27.12.201638,35538,35538,35538,355-
23.12.201638,75539,00038,75539,00026
22.12.201638,61538,61538,61538,615-
21.12.201638,09038,09038,00038,000300
20.12.201637,68537,68537,68537,685-
19.12.201637,20537,20537,20537,205-
16.12.201637,45537,45537,45537,455-
15.12.201637,06037,06037,06037,060-
14.12.201637,57537,57537,57537,575-
13.12.201637,20537,20537,20537,205-
12.12.201636,40536,40536,40536,405-
09.12.201635,96035,96035,96035,960-
08.12.201635,45035,45035,45035,450-
07.12.201635,51535,51535,51535,515-
06.12.201635,95535,95535,95535,955-
05.12.201635,20035,20035,20035,200-
02.12.201635,25035,25035,25035,250-
01.12.201634,80534,80534,80534,805-
30.11.201634,31034,31034,31034,310-
29.11.201633,92533,92533,92533,925-
28.11.201633,85533,85533,85533,855-
25.11.201633,91533,91533,91533,915-
24.11.201634,10534,10534,10534,105-
23.11.201634,27534,27534,27534,275-
22.11.201634,35534,35534,35534,355-
21.11.201633,64033,64033,64033,640-
18.11.201633,44533,44533,44533,445-
17.11.201633,32533,32533,32533,325-
16.11.201633,12033,12033,12033,120-
15.11.201632,51032,51032,51032,510-
14.11.201632,15032,15032,15032,150-
11.11.201632,96532,96532,96532,965-
10.11.201634,27534,27534,27534,275-
09.11.201632,34532,34532,34532,345-
08.11.201632,72532,72532,72532,725-
07.11.201632,95032,95032,95032,950-
04.11.201632,70032,70032,70032,700-
03.11.201633,59533,59533,59533,595-
02.11.201633,60533,60533,60533,605-
01.11.201634,55534,55534,55534,555-
31.10.201633,92533,92533,92533,925-
28.10.201634,25534,25534,25534,255-
27.10.201634,64534,64534,64534,645-
26.10.201635,32035,32035,32035,320-
25.10.201635,38035,38035,38035,380-
24.10.201635,65535,65535,65535,655-
21.10.201635,24035,24035,24035,240-
20.10.201635,23535,23535,23535,235-
19.10.201635,17535,17535,17535,175-
18.10.201635,68035,68035,68035,680-
17.10.201635,58535,58535,58535,585-
14.10.201635,64535,64535,64535,645-
13.10.201634,94534,94534,94534,945-
12.10.201635,44035,44035,44035,440-
11.10.201635,55035,55035,55035,550-
10.10.201635,29035,29035,29035,290-
07.10.201635,17535,17535,17535,175-
06.10.201634,80034,80034,80034,800-
05.10.201634,71034,71034,71034,710-
04.10.201634,70034,70034,70034,700-
03.10.201634,01034,01034,01034,010-
30.09.201634,18034,18034,18034,180-
29.09.201633,58033,58033,58033,580-
28.09.201632,00032,00032,00032,000-
27.09.201632,20032,20032,20032,200-
26.09.201632,51532,51532,51532,515-
23.09.201633,02033,02033,02033,020-
22.09.201632,45532,45532,45532,455-
21.09.201632,05032,05032,05032,050-
20.09.201632,65532,65532,65532,655-
19.09.201632,60532,60532,60532,605-
16.09.201632,72032,72032,72032,720-
15.09.201633,24533,24533,24533,245-
14.09.201632,34532,34532,34532,345-
13.09.201633,04533,04533,04533,045-
12.09.201633,31033,31033,31033,310-
09.09.201633,54533,54533,54533,545-
08.09.201633,09033,09033,09033,090-
07.09.201632,92032,92032,92032,920-
06.09.201632,77032,77032,77032,770-
05.09.201632,19032,19032,19032,190-
02.09.201632,03532,03532,03532,035-
01.09.201632,07032,07032,07032,070-
31.08.201631,84531,84531,84531,845-
30.08.201631,61031,61031,61031,610-
29.08.201632,04532,04532,04532,045-
26.08.201632,18032,18032,18032,180-
25.08.201632,68532,68532,68532,685-
24.08.201632,66532,66532,66532,665-
23.08.201632,48532,48532,48532,485-
22.08.201632,89532,89532,89532,895-
19.08.201633,14533,14533,14533,145-
18.08.201631,88031,88031,88031,880-
17.08.201632,01032,01032,01032,010-
16.08.201631,86531,86531,86531,865-
15.08.201632,15532,15532,15532,155-
12.08.201631,73531,73531,73531,735-
11.08.201631,62531,62531,62531,625-
10.08.201630,92030,92030,92030,920-
09.08.201630,36030,36030,36030,360-
08.08.201630,34030,34030,34030,340-
05.08.201629,27529,27529,27529,275-
04.08.201627,34027,34027,34027,340-
03.08.201627,18027,18027,18027,180-
02.08.201627,85027,85027,85027,850-
01.08.201627,53027,53027,53027,530-
29.07.201627,15527,15527,15527,155-
28.07.201627,65027,65027,65027,650-
27.07.201626,91026,91026,91026,910-
26.07.201627,40027,40027,40027,400-
25.07.201627,47027,47027,47027,470-
22.07.201627,87527,87527,87527,875-
21.07.201627,37527,37527,37527,375-
20.07.201627,64027,64027,64027,640-
19.07.201627,85027,85027,85027,850-
18.07.201627,55527,55527,55527,555-
15.07.201627,49027,49027,49027,490-
14.07.201627,17527,17527,17527,175-
13.07.201627,29027,29027,29027,290-
12.07.201627,10027,10027,10027,100-
11.07.201626,54026,54026,54026,540-
08.07.201626,98026,98026,98026,980-
07.07.201625,79525,79525,79525,795-
06.07.201626,24026,24026,24026,240-
05.07.201627,04027,04027,04027,040-
04.07.201626,78026,78026,78026,780-
01.07.201626,64026,64026,64026,640-
30.06.201626,42026,42026,42026,420-
29.06.201625,18025,18025,18025,180-
28.06.201624,52524,52524,52524,525-
27.06.201625,27025,27025,27025,270-
24.06.201625,39525,39525,39525,395-
23.06.201625,98025,98025,98025,980-
22.06.201625,95025,95025,95025,950-
21.06.201626,39026,39026,39026,390-
20.06.201625,78525,78525,78525,785-
17.06.201624,77024,77024,77024,770-
16.06.201624,97024,97024,97024,970-
15.06.201625,46525,46525,46525,465-
14.06.201626,20526,20526,20526,205-
13.06.201626,88526,88526,88526,885-
10.06.201627,47527,47527,47527,475-
09.06.201628,28528,28528,28528,285-
08.06.201627,78027,78027,78027,780-
07.06.201627,31527,31527,31527,315-
06.06.201626,95526,95526,95526,955-
03.06.201627,45027,45027,45027,450-
02.06.201627,51027,51027,51027,510-
01.06.201628,13528,13528,13528,135-
31.05.201628,47028,47028,47028,470-
30.05.201627,83527,83527,83527,835-
27.05.201628,63528,63528,63528,635-
26.05.201628,33028,33028,33028,330-
25.05.201627,80527,80527,80527,805-
24.05.201627,76527,76527,76527,765-
23.05.201627,95027,95027,95027,950-
20.05.201627,59527,59527,59527,595-
19.05.201628,48528,48528,48528,485-
18.05.201628,93528,93528,93528,935-
17.05.201628,77528,77528,77528,775-
16.05.201628,42528,42528,42528,425-
13.05.201628,70028,70028,70028,700-
12.05.201628,72028,72028,72028,720-
11.05.201628,55528,55528,55528,555-
10.05.201628,52528,52528,52528,525-
09.05.201628,87028,87028,87028,870-
06.05.201628,62028,62028,62028,620-
05.05.201628,35528,35528,35528,355-
04.05.201628,06528,06528,06528,065-
03.05.201628,87028,87028,87028,870-
02.05.201629,03529,03529,03529,035-
29.04.201629,33029,33029,33029,330-
28.04.201629,82529,82529,82529,825-
27.04.201630,29530,29530,29530,295-
26.04.201629,42029,42029,42029,420-
25.04.201629,69529,69529,69529,695-
22.04.201628,93028,93028,93028,930-
21.04.201628,68028,68028,68028,680-
20.04.201628,75028,75028,75028,750-
19.04.201627,88527,88527,88527,885-
18.04.201627,82027,82027,82027,820-
15.04.201627,56527,56527,56527,565-
14.04.201627,87527,87527,87527,875-
13.04.201626,98026,98026,98026,980-
12.04.201626,08026,08026,08026,080-
11.04.201625,28525,28525,28525,285-
08.04.201624,65024,65024,65024,650-
07.04.201624,52524,52524,52524,525-
06.04.201624,68024,68024,68024,680-
05.04.201624,62524,62524,62524,625-
04.04.201625,26525,26525,26525,265-
01.04.201624,60024,60024,60024,600-
31.03.201625,19525,19525,19525,195-
30.03.201624,45524,45524,45524,455-
29.03.201624,70524,70524,70524,705-
24.03.201625,34025,34025,34025,340-
23.03.201625,62025,62025,62025,620-
22.03.201625,95525,95525,95525,955-
21.03.201626,52026,52026,52026,520-
18.03.201625,91025,91025,91025,910-
17.03.201625,47025,47025,47025,470-
16.03.201625,28025,28025,28025,280-
15.03.201625,85525,85525,85525,855-
14.03.201626,02026,02026,02026,020-
11.03.201625,66025,66025,66025,660-
10.03.201625,92025,92025,92025,920-
09.03.201625,80025,80025,80025,800-
08.03.201626,88026,88026,88026,880-
07.03.201626,26026,26026,26026,260-
04.03.201626,14026,14026,14026,140-
03.03.201625,00525,00525,00525,005-
02.03.201624,46024,46024,46024,460-
01.03.201624,93024,93024,93024,930-
29.02.201624,63024,63024,63024,630-
26.02.201623,84023,84023,84023,840-
25.02.201623,27523,27523,27523,275-
24.02.201623,44023,44023,44023,440-
23.02.201623,69023,69023,69023,690-
22.02.201623,43523,43523,43523,435-
19.02.201622,68522,68522,68522,685-
18.02.201621,65521,65521,65521,655-
17.02.201622,17522,17522,17522,175-
16.02.201628,48028,48028,48028,480-
15.02.201628,20528,20528,20528,205-
12.02.201627,23027,23027,23027,230-
11.02.201627,89027,89027,89027,890-
10.02.201627,33027,33027,33027,330-
09.02.201628,54528,54528,54528,545-
08.02.201630,30030,30030,30030,300-
05.02.201629,78029,78029,78029,780-
04.02.201629,14029,14029,14029,140-
03.02.201629,72529,72529,72529,725-
02.02.201630,41030,41030,41030,410-
01.02.201630,37030,37030,37030,370-
29.01.201629,81530,66029,81530,66050
28.01.201629,04029,04029,04029,040-
27.01.201629,41529,41529,41529,415-
26.01.201630,03030,03030,03030,030-
25.01.201630,44030,44030,44030,440-
22.01.201629,45029,45029,45029,450-
21.01.201628,92028,92028,92028,920-
20.01.201629,74029,74029,74029,740-
19.01.201629,26529,26529,26529,265-
18.01.201630,81030,81030,81030,810-
15.01.201631,67531,67531,67531,675-
14.01.201631,41031,41031,41031,410-
13.01.201631,19031,19031,19031,190-
12.01.201630,74030,74030,74030,740-
11.01.201631,39031,39031,39031,390-
08.01.201632,58032,58032,58032,580-
07.01.201632,50032,50032,50032,500-
06.01.201633,82033,82033,82033,820-
05.01.201634,29534,29534,29534,295-
04.01.201634,69034,69034,69034,690-
30.12.201535,11535,11535,08035,080-
29.12.201534,71534,71534,71534,715-
28.12.201535,01535,01535,01535,015-
23.12.201534,21534,21534,21534,215-
22.12.201533,22533,22533,22533,225-
21.12.201534,10534,10534,10534,105-
18.12.201534,60034,60034,60034,600-
17.12.201534,81534,81534,81534,815-
16.12.201534,40534,40534,40534,405-
15.12.201533,52533,52533,52533,525-
14.12.201533,74533,74533,74533,745-
11.12.201534,43534,43534,43534,435-
10.12.201534,25034,25034,25034,250-
09.12.201534,57034,57034,57034,570-
08.12.201534,89534,89534,89534,895-
07.12.201536,05036,05036,05036,050-
04.12.201535,93035,93035,93035,930-
03.12.201536,54036,54036,54036,540-
02.12.201537,02537,02537,02537,025-
01.12.201537,73537,73537,73537,735-
30.11.201537,20537,20537,20537,205-
27.11.201537,13537,13537,13537,135-
26.11.201536,83036,83036,83036,830-
25.11.201537,16037,16037,16037,160-
24.11.201537,02037,02037,02037,020-
23.11.201536,97536,97536,97536,975-
20.11.201537,26537,26537,26537,265-
19.11.201537,22037,22037,22037,220-
18.11.201537,57537,57537,57537,575-
17.11.201536,08036,08036,08036,080-
16.11.201536,93036,93036,93036,930-
13.11.201537,15037,15037,15037,150-
12.11.201538,13038,13038,13038,130-
11.11.201538,48038,48038,48038,480-
10.11.201538,55038,55038,55038,550-
09.11.201538,81038,81038,81038,810-
06.11.201539,88039,88039,88039,880-
05.11.201541,78041,78041,78041,780-
04.11.201541,78041,78041,78041,780-
03.11.201540,07540,07540,07540,075-
02.11.201540,38040,38040,38040,380-
30.10.201540,47540,47540,47540,475-
29.10.201540,90040,90040,90040,900-
28.10.201540,18540,18540,18540,185-
27.10.201541,31541,31541,31541,315-
26.10.201541,98541,98541,98541,985-
23.10.201541,64541,64541,64541,645-
22.10.201540,88540,88540,88540,885-
21.10.201540,02040,02040,02040,020-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.