Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.06.201934,12034,12034,12034,120-
27.06.201933,71033,71033,71033,710-
26.06.201933,57033,79033,50033,790-
25.06.201933,99034,14033,98033,980-
24.06.201934,23034,59034,03034,220-
21.06.201934,73034,86034,43034,460-
20.06.201934,05035,04034,05035,040-
19.06.201933,97034,28033,97034,000-
18.06.201932,91034,08032,60034,080-
17.06.201933,06033,06032,95032,950-
14.06.201933,48033,48032,99033,030-
13.06.201933,27033,77033,27033,560-
12.06.201933,46033,46033,33033,410-
11.06.201932,88034,06032,88033,960-
07.06.201932,55033,20032,55033,040-
06.06.201932,56032,73032,38032,380-
05.06.201932,29033,10032,29032,910-
04.06.201932,03032,26032,03032,260-
03.06.201932,27032,27032,11032,140-
31.05.201931,84032,55031,84032,550-
30.05.201932,17032,17032,11032,170-
29.05.201933,11033,11032,35032,620-
28.05.201933,55033,58033,34033,480-
27.05.201933,09033,39033,07033,390-
24.05.201933,19033,56033,17033,170-
23.05.201934,14034,14033,34033,340-
22.05.201934,19034,44034,19034,440-
21.05.201933,54034,11033,54033,970-
20.05.201934,36034,36033,54033,670-
17.05.201934,64034,64034,32034,560-
16.05.201933,88034,99033,88034,990-
15.05.201933,69034,18033,69033,990-
14.05.201932,89033,52032,89033,520-
13.05.201933,84033,93032,80032,800-
10.05.201934,17034,58034,17034,580-
09.05.201934,80034,85033,99033,99075
08.05.201934,78035,48034,78035,250-
07.05.201934,83035,15034,83034,910-
06.05.201935,49035,49034,63035,040-
03.05.201935,72036,21035,72036,180-
02.05.201934,53035,80034,53035,800-
30.04.201936,87036,87034,16034,160-
29.04.201936,65037,18036,65037,180-
26.04.201936,68036,87036,65036,650-
25.04.201936,95037,03036,86036,890-
24.04.201936,48037,28036,48037,220-
23.04.201935,98036,66035,98036,660-
18.04.201936,41037,03036,41036,780-
17.04.201936,56036,87036,56036,750-
16.04.201936,35036,70036,35036,700-
15.04.201936,16036,45036,16036,420-
12.04.201936,04036,26036,04036,260-
11.04.201936,00036,28036,00036,060-
10.04.201935,58036,12035,58036,120-
09.04.201935,60036,07035,60035,760-
08.04.201935,86035,93035,81035,810-
05.04.201935,65036,01035,65036,010-
04.04.201935,72035,99035,72035,810-
03.04.201935,47035,97035,47035,970-
02.04.201935,05035,33035,05035,330-
01.04.201935,11035,53035,11035,290-
29.03.201933,98034,74033,98034,740-
28.03.201933,13034,07033,13033,900-
27.03.201933,14033,52033,14033,460-
26.03.201932,41033,06032,41033,060-
25.03.201932,59032,59032,24032,410-
22.03.201933,30033,65033,14033,140-
21.03.201932,72033,53032,72033,530-
20.03.201933,55033,55032,97032,970-
19.03.201933,38033,76033,31033,760-
18.03.201934,00034,00033,45033,450-
15.03.201933,72034,12033,72034,080-
14.03.201933,37033,91033,37033,910-
13.03.201932,94033,49032,94033,490-
12.03.201933,45033,76033,29033,320-
11.03.201932,98033,45032,85033,450-
08.03.201933,45033,48032,91032,960-
07.03.201933,73034,06033,67033,780-
06.03.201933,33034,25033,33034,010200
05.03.201933,27033,27032,92032,980-
04.03.201933,27033,68033,27033,570-
01.03.201933,10033,24033,10033,240-
28.02.201932,80033,07032,80033,070-
27.02.201933,20033,23032,96032,960-
26.02.201932,96033,56032,96033,410-
25.02.201932,83033,38032,83033,380-
22.02.201932,24032,95032,24032,820-
21.02.201932,42032,75032,39032,390180
20.02.201932,23032,51032,23032,480-
19.02.201932,37032,49032,23032,230-
18.02.201932,64032,64032,36032,560-
15.02.201932,07032,68032,06032,660-
14.02.201932,35032,60032,31032,310-
13.02.201931,79032,52031,79032,470-
12.02.201931,08031,82031,08031,820-
11.02.201930,83031,23030,83031,040-
08.02.201931,05031,05030,77030,770-
07.02.201931,39031,68031,14031,140-
06.02.201931,21031,83031,21031,830-
05.02.201931,10031,41031,10031,410-
04.02.201930,99031,23030,99031,200-
01.02.201931,46031,46031,14031,140-
31.01.201931,11031,69031,11031,650-
30.01.201931,38031,73031,38031,500-
29.01.201931,54031,89031,44031,890-
28.01.201931,94032,11031,60031,600-
25.01.201931,44031,94031,44031,740-
24.01.201931,16031,33031,00031,330-
23.01.201929,80031,47029,80031,470-
22.01.201930,99030,99029,61029,640-
21.01.201928,82029,84028,82029,820-
18.01.201928,71029,49028,71029,490-
17.01.201928,63028,76028,58028,700139
16.01.201928,37029,19028,37028,980-
15.01.201928,63028,80028,29028,430-
14.01.201928,32028,66028,32028,500-
11.01.201928,30028,81028,30028,810-
10.01.201928,11028,52028,11028,520-
09.01.201928,19028,80028,19028,540-
08.01.201927,33028,19027,33028,190-
07.01.201926,99027,32026,99027,240-
04.01.201926,08027,02026,08027,020-
03.01.201927,00027,00025,84025,840-
02.01.201927,06027,15027,06027,150-
28.12.201826,40027,56026,40027,480-
27.12.201826,83026,83026,26026,260-
21.12.201826,36027,08026,36027,080-
20.12.201827,37027,37026,83026,830-
19.12.201827,95028,02027,76028,020-
18.12.201828,07028,30027,75028,220-
17.12.201828,77028,77028,05028,350-
14.12.201828,82029,04028,79028,840-
13.12.201829,87029,87029,42029,430-
12.12.201829,70029,88029,42029,880-
11.12.201828,44029,68028,44029,680-
10.12.201828,42028,52028,27028,500-
07.12.201829,27029,57029,14029,140-
06.12.201828,79028,95028,54028,950-
05.12.201829,27029,81029,27029,580-
04.12.201830,47030,68030,00030,000-
03.12.201830,35031,60030,35030,930-
30.11.201829,87029,87029,65029,780-
29.11.201829,40030,19029,40029,940-
28.11.201829,42029,70029,35029,350-
27.11.201829,50029,50029,09029,360-
26.11.201828,69029,83028,69029,530-
23.11.201828,24028,38028,18028,180-
22.11.201828,49028,49028,28028,410-
21.11.201828,63028,74028,38028,740-
20.11.201828,54028,72028,54028,560-
19.11.201829,67029,95029,61029,610-
16.11.201830,43030,70029,91030,150-
15.11.201830,88030,88030,60030,880-
14.11.201831,26031,26030,81030,810-
13.11.201831,15031,46031,15031,460-
12.11.201832,35032,37031,19031,190-
09.11.201831,90032,45031,90032,210-
08.11.201832,46032,66032,26032,260-
07.11.201832,20032,33032,20032,320-
06.11.201831,99032,28031,85032,280100
05.11.201833,18033,33032,07032,070-
02.11.201833,79034,22033,43033,430-
01.11.201832,48033,35032,48033,350-
31.10.201831,69031,93031,69031,930-
30.10.201831,05031,53031,03031,530-
29.10.201830,52031,90030,52031,600-
26.10.201830,56030,62030,38030,380-
25.10.201830,09031,39029,45030,810-
24.10.201830,96031,24030,77031,240-
23.10.201834,43034,43030,82030,820-
22.10.201834,26034,62034,26034,600-
19.10.201834,76034,76034,04034,040-
18.10.201834,87035,36034,87034,880-
17.10.201834,88035,52034,57034,570-
16.10.201833,64034,56033,64034,560-
15.10.201833,58033,87033,50033,690-
12.10.201833,12033,84033,12033,760-
11.10.201833,49033,59032,84033,590-
10.10.201835,85035,87034,30034,300-
09.10.201836,05036,31035,88036,060-
08.10.201836,83036,85036,18036,280-
05.10.201837,35037,35037,07037,070-
04.10.201838,04038,09037,56037,560-
02.10.201838,67038,78038,25038,300-
01.10.201838,39038,87038,39038,870-
28.09.201838,50038,82038,50038,820-
27.09.201838,67038,67038,43038,620-
26.09.201838,59038,74038,54038,740-
25.09.201838,13038,81038,13038,770-
24.09.201838,80038,92038,79038,830-
21.09.201839,35039,53038,98039,220-
20.09.201838,81039,54038,81039,460-
19.09.201839,24039,48039,01039,010-
18.09.201839,85039,93039,79039,930-
17.09.201840,34040,41040,19040,190-
14.09.201840,08040,55040,08040,550-
13.09.201840,11040,61040,11040,260-
12.09.201840,19040,63040,13040,130-
11.09.201839,98040,25039,98040,250-
10.09.201840,53040,53040,05040,050-
07.09.201840,40040,54040,39040,520-
06.09.201840,68041,03040,37040,370-
05.09.201841,73041,90041,56041,580-
04.09.201842,42042,42041,98042,020-
03.09.201842,11042,61042,11042,520-
31.08.201842,33042,38041,86042,380-
30.08.201842,37042,45042,27042,450-
29.08.201842,25042,41042,02042,410-
28.08.201842,41042,41042,23042,230-
27.08.201841,95042,50041,95042,500-
24.08.201841,75042,02041,75042,020-
23.08.201841,47041,93041,47041,930-
22.08.201841,75041,75041,60041,650-
21.08.201841,23041,86041,23041,750-
20.08.201840,64041,51040,64041,500-
17.08.201840,70041,00040,70040,700-
16.08.201840,44040,86040,44040,860-
15.08.201840,68041,15040,54040,540-
14.08.201840,17040,82040,17040,770-
13.08.201839,70040,27039,70040,270-
10.08.201839,96040,06039,86039,970-
09.08.201839,22040,16039,22040,160-
08.08.201839,14039,42039,02039,310-
07.08.201839,30039,45039,30039,380-
06.08.201839,36039,51039,16039,160-
03.08.201838,70039,63038,70039,630-
02.08.201837,35038,76037,35038,760-
01.08.201837,39037,43037,05037,050-
31.07.201840,99040,99037,32037,320-
30.07.201840,00040,00039,49039,490250
27.07.201839,70040,01039,70040,010-
26.07.201840,04040,04039,74039,860-
25.07.201839,84039,84039,65039,830-
24.07.201840,10040,26040,10040,110-
23.07.201839,50039,66039,41039,660-
20.07.201839,00039,87038,98039,730-
19.07.201838,94039,24038,94039,240-
18.07.201838,94039,24038,94039,240-
17.07.201838,84038,84038,50038,520-
16.07.201838,57038,99038,57038,99030
13.07.201838,81039,12038,81038,820-
12.07.201838,67038,79038,57038,790-
11.07.201838,37038,43038,25038,370-
10.07.201838,21038,80038,21038,800-
09.07.201837,62038,31037,62038,130-
06.07.201837,46037,57037,46037,570-
05.07.201836,46037,46036,46037,370-
04.07.201837,35037,80036,79036,790-
03.07.201837,79037,90037,79037,860-
02.07.201837,25037,71037,22037,560-
29.06.201837,13037,82037,13037,740-
28.06.201837,62037,62037,25037,250-
27.06.201837,04037,92037,04037,920-
26.06.201836,97037,21036,97037,090-
25.06.201837,82037,82037,38037,540-
22.06.201837,77038,07037,77038,020-
21.06.201838,03038,45037,89037,890-
20.06.201837,90038,40037,90038,240-
19.06.201838,54038,54037,88038,160-
18.06.201838,64038,79038,35038,790-
15.06.201839,33039,58038,59038,830-
14.06.201838,22039,24038,15039,240-
13.06.201837,79038,63037,79038,360-
12.06.201837,36037,91037,36037,860-
11.06.201836,99037,60036,99037,570-
08.06.201837,00037,36036,95037,160-
07.06.201836,65037,41036,65037,010-
06.06.201836,40036,77036,40036,770-
05.06.201835,53036,53035,53036,530-
04.06.201835,19035,72035,19035,720-
01.06.201834,64035,42034,64035,340-
31.05.201834,76034,90034,76034,900-
30.05.201834,60035,05034,60035,010-
29.05.201834,41034,41034,41034,410-
28.05.201834,59034,99034,59034,630-
25.05.201834,40034,97034,40034,900-
24.05.201834,11034,90034,11034,750-
23.05.201834,55034,55034,21034,210-
22.05.201834,07034,77034,07034,680-
18.05.201834,34034,71034,34034,510-
17.05.201834,30034,49034,15034,490-
16.05.201833,97033,97033,97033,970-
15.05.201833,84033,84033,84033,840-
14.05.201833,68033,68033,68033,680-
11.05.201833,42033,42033,42033,420-
10.05.201833,23033,23033,23033,230-
09.05.201833,65033,65033,65033,650-
08.05.201833,34033,97033,34033,970-
07.05.201832,97032,97032,97032,970-
04.05.201832,93032,93032,93032,930-
03.05.201831,20031,20031,20031,200-
02.05.201830,68030,68030,68030,680-
30.04.201830,72030,72030,72030,720-
27.04.201830,75030,75030,75030,750-
26.04.201830,30030,30030,30030,300-
25.04.201830,37030,37030,37030,370-
24.04.201830,89030,89030,89030,890-
23.04.201830,45030,45030,45030,450-
20.04.201830,24030,24030,24030,240-
19.04.201830,37030,37030,37030,370-
18.04.201830,36030,42030,36030,420-
17.04.201829,80029,80029,80029,800-
16.04.201830,02030,02030,02030,020-
13.04.201829,88029,88029,88029,880-
12.04.201829,42029,42029,42029,420-
11.04.201829,50029,50029,50029,500-
10.04.201829,62029,62029,62029,620-
09.04.201829,50029,50029,50029,500-
06.04.201829,37029,37029,37029,370-
05.04.201829,05029,05029,05029,050-
04.04.201829,08029,08029,08029,080-
03.04.201829,15029,15029,15029,150-
29.03.201829,40029,40029,40029,400-
28.03.201829,60029,60029,60029,600-
27.03.201829,90029,90029,90029,900-
26.03.201830,04030,04030,04030,040-
23.03.201830,20030,31030,20030,310-
22.03.201831,13031,13031,13031,130-
21.03.201831,88031,88031,88031,880-
20.03.201831,62031,62031,62031,620-
19.03.201831,64031,64031,64031,640-
16.03.201831,94031,94031,94031,940-
15.03.201831,62031,62031,62031,620-
14.03.201831,17031,17031,17031,170-
13.03.201831,81031,81031,81031,810-
12.03.201832,00032,00032,00032,000-
09.03.201831,77031,77031,57031,570100
08.03.201831,34031,34031,34031,340-
07.03.201831,41031,41031,41031,410-
06.03.201831,08031,08031,08031,080-
05.03.201830,57030,57030,57030,570-
02.03.201830,96030,96030,96030,960-
01.03.201832,07032,07032,07032,070-
28.02.201832,33032,33032,33032,330-
27.02.201832,75032,75032,75032,750-
26.02.201832,71032,71032,71032,710-
23.02.201832,63032,63032,63032,630-
22.02.201832,27032,27032,27032,270-
21.02.201832,33032,33032,33032,330-
20.02.201832,21032,21032,21032,210-
19.02.201833,13033,13033,13033,130-
16.02.201832,46032,46032,46032,460-
15.02.201831,79031,79031,79031,790-
14.02.201830,84030,84030,84030,840-
13.02.201830,89030,89030,89030,890-
12.02.201830,59030,59030,59030,590-
09.02.201830,89030,89030,89030,890-
08.02.201831,92031,92031,92031,920-
07.02.201831,88031,88031,88031,880-
06.02.201831,80031,80031,80031,800-
05.02.201833,41033,41033,41033,410-
02.02.201833,57033,57033,57033,570-
01.02.201833,76033,76033,76033,760-
31.01.201834,05034,05034,05034,050-
30.01.201834,15034,15034,15034,150-
29.01.201834,54034,54034,54034,540-
26.01.201834,20034,20034,20034,200-
25.01.201833,94033,94033,94033,940-
24.01.201833,56033,56033,56033,560-
23.01.201831,50032,48031,50032,4801.200
22.01.201830,38030,38030,38030,380-
19.01.201829,66029,66029,66029,660-
18.01.201829,50029,50029,50029,500-
17.01.201829,08029,08029,08029,080-
16.01.201829,34029,34029,34029,340-
15.01.201829,08029,08029,08029,080-
12.01.201828,80028,80028,80028,800-
11.01.201828,80028,80028,80028,800-
10.01.201829,06029,06029,06029,060-
09.01.201829,14029,14029,14029,140-
08.01.201829,24029,24029,24029,240-
05.01.201828,20028,20028,20028,200-
04.01.201828,32028,32028,32028,320-
03.01.201827,86027,86027,86027,860-
02.01.201827,88027,88027,88027,880-
29.12.201728,41028,41028,41028,410-
28.12.201728,46528,46528,46528,465-
27.12.201728,41028,41028,30528,30530
22.12.201728,39028,39028,39028,390-
21.12.201728,16528,16528,16528,165-
20.12.201728,36528,36528,36528,365-
19.12.201728,51528,51528,51528,515-
18.12.201728,51528,51528,51528,515-
15.12.201728,19028,19028,19028,190-
14.12.201728,32028,32028,32028,320-
13.12.201728,15028,36028,15028,360100
12.12.201727,77527,77527,77527,775-
11.12.201727,99527,99527,99527,995-
08.12.201727,90527,90527,90527,905-
07.12.201727,69527,69527,69527,695-
06.12.201727,95527,95527,95527,955-
05.12.201728,05028,05028,05028,050-
04.12.201728,81028,81028,81028,810-
01.12.201729,19029,19029,19029,190-
30.11.201729,30029,30029,30029,300-
29.11.201729,93029,93029,93029,930-
28.11.201729,68029,68029,68029,680-
27.11.201729,55529,55529,55529,555-
24.11.201729,98529,98529,98529,985-
23.11.201730,17530,17530,17530,175-
22.11.201730,82530,82530,82530,825-
21.11.201730,46030,46030,46030,460-
20.11.201730,05530,05530,05530,055-
17.11.201729,70529,70529,70529,705-
16.11.201729,30529,30529,30529,305-
15.11.201729,29529,29529,29529,295-
14.11.201729,83029,83029,83029,830-
13.11.201730,26530,26530,26530,265-
10.11.201730,41030,41030,41030,410-
09.11.201731,17531,17531,17531,175-
08.11.201731,28531,28531,28531,285-
07.11.201731,30031,30031,30031,300-
06.11.201730,99030,99030,89530,895840
03.11.201730,60030,60030,60030,600-
02.11.201731,06531,06530,92030,920100
01.11.201730,80530,80530,80530,805-
31.10.201729,94029,94029,94029,940-
30.10.201729,46529,46529,46529,465-
27.10.201729,58529,58529,58529,585-
26.10.201729,05529,05529,05529,055-
25.10.201729,49529,49529,49529,495-
24.10.201732,10032,10032,10032,100-
23.10.201730,80530,80530,80530,805-
20.10.201730,82030,82030,82030,820-
19.10.201731,22031,22031,22031,220-
18.10.201731,20531,20531,20531,205-
17.10.201730,78030,78030,78030,780-
16.10.201730,80030,89530,80030,895100
13.10.201730,49530,49530,49530,495-
12.10.201730,45530,45530,45530,455-
11.10.201730,26030,26030,26030,260-
10.10.201730,31530,31530,31530,315-
09.10.201729,89029,89029,89029,890-
06.10.201730,48030,48030,48030,480-
05.10.201730,70030,70030,70030,700-
04.10.201730,73030,73030,73030,730-
03.10.201730,79530,79530,79530,795-
02.10.201730,85030,85030,85030,850-
29.09.201730,87530,87530,87530,875-
28.09.201730,78030,78030,78030,780-
27.09.201730,42530,42530,42530,425-
26.09.201730,53030,53030,53030,530-
25.09.201730,21530,21530,21530,215-
22.09.201730,81030,81030,81030,810-
21.09.201731,39031,39031,39031,390-
20.09.201731,72031,72031,72031,720-
19.09.201731,44531,44531,44531,445-
18.09.201731,08531,08531,08531,085-
15.09.201731,12031,12031,12031,120-
14.09.201731,14031,14031,14031,140-
13.09.201730,46530,46530,46530,465-
12.09.201730,74530,74530,74530,745-
11.09.201729,73529,73529,73529,735-
08.09.201729,71029,71029,71029,710-
07.09.201729,23029,23029,23029,230-
06.09.201729,28529,28529,28529,285-
05.09.201729,70529,70529,70529,705-
04.09.201729,38029,38029,38029,380-
01.09.201729,70029,75529,70029,75590
31.08.201729,34029,34029,34029,340-
30.08.201729,05529,12529,05529,12550
29.08.201729,10029,10028,70028,70040
28.08.201729,24529,24529,24529,245-
25.08.201729,56029,56029,56029,560-
24.08.201729,61529,61529,61529,615-
23.08.201729,66529,66529,66529,665-
22.08.201729,28529,28529,28529,285-
21.08.201729,14029,14029,14029,140-
18.08.201729,76029,76029,76029,760-
17.08.201729,81029,81029,81029,810-
16.08.201729,71529,71529,71529,715-
15.08.201729,68529,68529,68529,685-
14.08.201729,16029,16029,16029,160-
11.08.201729,45029,45029,45029,450-
10.08.201730,23030,23030,23030,230-
09.08.201730,90030,90030,90030,900-
08.08.201730,45530,45530,45530,455-
07.08.201730,49030,49030,49030,490-
04.08.201730,06530,06530,06530,065-
03.08.201730,37030,37030,37030,370-
02.08.201730,61530,61530,61530,615-
01.08.201730,15530,15530,15530,155-
31.07.201730,75530,75530,75530,755-
28.07.201731,26531,26531,26531,265-
27.07.201731,99031,99031,99031,990-
26.07.201731,07032,19031,07032,190100
25.07.201734,60034,60034,60034,600-
24.07.201732,98032,98032,98032,980-
21.07.201733,04533,04533,04533,045-
20.07.201733,34533,34533,34533,345-
19.07.201733,09533,09533,09533,095-
18.07.201733,49533,49533,49533,495-
17.07.201733,74033,74033,74033,740-
14.07.201733,73533,73533,73533,735-
13.07.201733,95533,95533,95533,955-
12.07.201732,45032,45032,45032,450-
11.07.201732,58532,58532,23032,230150
10.07.201732,26032,26032,26032,260-
07.07.201731,91031,91031,91031,910-
06.07.201732,72032,72032,72032,720-
05.07.201732,13032,13032,13032,130-
04.07.201732,28032,28032,28032,280-
03.07.201731,95031,95031,95031,950-
30.06.201731,41031,41031,41031,410-
29.06.201733,00533,00533,00533,005-
28.06.201732,37032,37032,37032,370-
27.06.201732,72532,72532,72532,725-
26.06.201733,13033,13033,13033,130-
23.06.201732,97032,97032,97032,970-
22.06.201732,79032,79032,79032,790-
21.06.201732,77032,77032,77032,770-
20.06.201733,23533,23533,23533,235-
19.06.201732,61532,61532,61532,615-
16.06.201732,06032,06032,06032,060-
15.06.201732,09032,09032,09032,090-
14.06.201732,51032,51032,51032,510-
13.06.201731,75531,75531,75531,755-
12.06.201733,91033,91033,91033,910-
09.06.201733,84533,84533,84533,845-
08.06.201733,61033,61033,61033,610-
07.06.201733,34033,51033,34033,510133
06.06.201732,88032,88032,88032,880-
05.06.201732,95033,32532,95033,325300
02.06.201732,88532,88532,88532,885-
01.06.201732,49532,49532,49532,495-
31.05.201732,90032,90032,90032,900-
30.05.201732,81532,81532,81532,815-
29.05.201733,11533,11533,11533,115-
26.05.201732,94032,94032,94032,940-
25.05.201731,94031,94031,94031,940-
24.05.201731,49031,49031,49031,490-
23.05.201731,17031,17031,17031,170-
22.05.201731,50531,50531,50531,505-
19.05.201731,35531,38531,35531,385155
18.05.201731,36531,36531,36531,365-
17.05.201732,24032,24032,24032,240-
16.05.201732,18032,18032,18032,180-
15.05.201732,02032,02032,02032,020-
12.05.201731,61531,61531,61531,615-
11.05.201732,00032,00032,00032,000-
10.05.201731,56031,56031,56031,560-
09.05.201731,35031,35031,35031,350-
08.05.201731,18031,18031,18031,180-
05.05.201730,76530,76530,76530,765-
04.05.201731,14531,14531,14531,145-
03.05.201731,21031,21031,21031,210-
02.05.201730,52030,52030,52030,520-
28.04.201730,04030,04030,04030,040-
27.04.201730,12030,12030,12030,120-
26.04.201730,30531,41530,30531,415500
25.04.201728,22028,22028,22028,220-
24.04.201728,88028,88028,88028,880-
21.04.201728,98528,98528,98528,985-
20.04.201728,90028,90028,90028,900-
19.04.201728,88528,88528,88528,885-
18.04.201729,35529,35529,35529,355-
13.04.201729,52029,52029,52029,520-
12.04.201729,31529,31529,31529,315-
11.04.201729,74529,74529,74529,745-
10.04.201729,72529,72529,72529,725-
07.04.201729,19529,19529,19529,195-
06.04.201729,33029,33029,33029,330-
05.04.201729,61529,61529,61529,615-
04.04.201729,48029,48029,48029,480-
03.04.201729,80529,80529,80529,805-
31.03.201729,75029,75029,75029,750-
30.03.201729,26029,26029,26029,260-
29.03.201728,73528,73528,73528,735-
28.03.201728,81528,81528,81528,815-
27.03.201729,02029,02029,02029,020-
24.03.201729,05029,05029,05029,050-
23.03.201728,76028,76028,76028,760-
22.03.201728,59528,59528,59528,595-
21.03.201729,04029,04029,04029,040-
20.03.201729,09029,09029,09029,090-
17.03.201729,00529,00529,00529,005-
16.03.201728,90528,90528,90528,905-
15.03.201728,73528,73528,73528,735-
14.03.201728,86528,86528,86528,865-
13.03.201727,58527,58527,58527,585-
10.03.201727,83027,83027,83027,830-
09.03.201727,93027,93027,93027,930-
08.03.201727,71527,71527,71527,715-
07.03.201727,74527,74527,74527,745-
06.03.201727,19527,19527,19527,195-
03.03.201727,08027,08027,08027,080-
02.03.201727,48527,48527,48527,485-
01.03.201727,26027,26027,26027,260-
28.02.201727,38527,38527,38527,385-
27.02.201727,19027,19027,19027,190-
24.02.201727,38027,38027,38027,380-
23.02.201727,56027,56027,56027,560-
22.02.201727,92527,92527,92527,925-
21.02.201727,60027,60027,60027,600-
20.02.201727,58527,58527,58527,585-
17.02.201727,59027,59027,59027,590-
16.02.201727,80527,80527,80527,805-
15.02.201727,96527,96527,96527,965-
14.02.201727,68027,68027,68027,680-
13.02.201727,60527,60527,60527,605-
10.02.201727,46527,46527,46527,465-
09.02.201727,28027,28027,28027,280-
08.02.201727,49027,49027,49027,490-
07.02.201727,01027,01027,01027,010-
06.02.201726,66026,66026,66026,660-
03.02.201726,99026,99026,99026,990-
02.02.201726,64026,64026,64026,640-
01.02.201726,56526,56526,56526,565-
31.01.201726,78526,78526,78526,785-
30.01.201726,97026,97026,75026,75046
27.01.201727,39527,39527,39527,395-
26.01.201727,34027,34026,85027,225604
25.01.201726,64026,64026,64026,640-
24.01.201723,52523,52523,52523,525-
23.01.201723,10523,10523,10523,105-
20.01.201723,83523,83523,83523,835-
19.01.201723,91523,91523,91523,915-
18.01.201723,73023,73023,73023,730-
17.01.201723,94023,94023,94023,940-
16.01.201724,02524,02524,02524,025-
13.01.201723,88023,88023,88023,880-
12.01.201724,05024,05024,05024,050-
11.01.201724,05524,05524,05524,055-
10.01.201723,86523,86523,86523,865-
09.01.201723,65523,65523,65523,655-
06.01.201724,03524,03524,03524,035-
05.01.201724,24024,24024,24024,240-
04.01.201724,10524,10524,10524,105-
03.01.201723,66523,66523,66523,665-
02.01.201723,61523,61523,61523,615-
30.12.201623,56523,56523,56523,565-
29.12.201623,40023,40023,40023,400-
28.12.201623,63523,63523,63523,635-
27.12.201623,13523,13523,13523,135-
23.12.201623,08523,08523,08523,085-
22.12.201623,44023,44023,44023,440-
21.12.201623,50523,50523,50523,505-
20.12.201623,60023,60023,60023,600-
19.12.201623,24023,24023,24023,240-
16.12.201623,12523,12523,12523,125-
15.12.201623,12023,12023,12023,120-
14.12.201622,99522,99522,99522,995-
13.12.201622,24522,24522,24522,245-
12.12.201622,32522,32522,32522,325-
09.12.201622,70522,70522,60022,600600
08.12.201622,36022,36022,36022,360-
07.12.201622,51522,51522,51522,515-
06.12.201622,72522,72522,72522,725-
05.12.201622,82522,82522,82522,825-
02.12.201622,32022,32022,32022,320-
01.12.201622,84022,84022,84022,840-
30.11.201623,09523,09523,09523,095-
29.11.201623,00023,00023,00023,000-
28.11.201622,77522,77522,77522,775-
25.11.201623,10523,10523,10523,105-
24.11.201623,01523,01523,01523,015-
23.11.201623,09523,09523,09523,095-
22.11.201623,30023,30023,30023,300-
21.11.201623,39023,39023,39023,390-
18.11.201623,37523,37523,37523,375-
17.11.201623,54023,54023,53523,53525
16.11.201622,97022,97022,97022,970-
15.11.201622,45522,45522,45522,455-
14.11.201622,31522,31522,31522,315-
11.11.201622,11522,11522,11522,115-
10.11.201622,65522,65522,65522,655-
09.11.201622,12522,12522,12522,125-
08.11.201622,66022,66022,66022,660-
07.11.201621,80021,80021,80021,800-
04.11.201621,56521,56521,56521,565-
03.11.201621,92021,92021,92021,920-
02.11.201621,98021,98021,98021,980-
01.11.201622,10022,10022,10022,100-
31.10.201621,93521,93521,93521,935-
28.10.201622,09522,09522,09522,095-
27.10.201621,88521,88521,88521,885-
26.10.201622,32022,32022,32022,320-
25.10.201619,66019,66019,66019,660-
24.10.201619,90519,90519,90519,905-
21.10.201619,63019,63019,63019,630-
20.10.201619,64019,64019,64019,640-
19.10.201619,78019,78019,78019,780-
18.10.201620,17520,17520,17520,175-
17.10.201619,89519,89519,89519,895-
14.10.201620,09520,09520,09520,095-
13.10.201620,09520,09520,09520,095-
12.10.201620,59520,59520,59520,595-
11.10.201620,79520,79520,79520,795-
10.10.201620,75520,75520,75520,755-
07.10.201620,70020,70020,70020,700-
06.10.201621,00521,00521,00521,005-
05.10.201620,68020,68020,68020,680-
04.10.201620,94020,94020,94020,940-
03.10.201620,23520,23520,23520,235-
30.09.201619,71519,71519,71519,715-
29.09.201619,92019,92019,92019,920-
28.09.201619,46519,46519,46519,465-
27.09.201619,39019,39019,39019,390-
26.09.201618,99518,99518,99518,995-
23.09.201619,47019,47019,47019,470-
22.09.201619,46019,46019,46019,460-
21.09.201619,45019,45019,45019,450-
20.09.201619,34519,34519,34519,345-
19.09.201619,49019,49019,49019,490-
16.09.201619,38019,38019,38019,380-
15.09.201619,36019,36019,36019,360-
14.09.201618,95018,95018,95018,950-
13.09.201619,10519,10519,10519,105-
12.09.201618,76518,76518,76518,765-
09.09.201619,38519,38519,38519,385-
08.09.201619,21519,21519,21519,215-
07.09.201618,98018,98018,98018,980-
06.09.201619,19019,19019,19019,190-
05.09.201619,19019,19019,19019,190-
02.09.201618,84018,84018,84018,840-
01.09.201618,77518,77518,77518,775-
31.08.201619,11019,11019,11019,110-
30.08.201619,15519,15519,15519,155-
29.08.201619,15519,15519,15519,155-
26.08.201618,80518,80518,80518,805-
25.08.201618,93018,93018,93018,930-
24.08.201619,02019,02019,02019,020-
23.08.201619,06519,06519,06519,065-
22.08.201619,43019,43019,43019,430-
19.08.201619,67519,67519,67519,675-
18.08.201619,25019,25019,25019,250-
17.08.201619,35519,35519,35519,355-
16.08.201619,43519,43519,43519,435-
15.08.201619,30519,30519,30519,305-
12.08.201619,12519,12519,12519,125-
11.08.201618,86018,86018,86018,860-
10.08.201618,53018,53018,53018,530-
09.08.201618,58018,58018,58018,580-
08.08.201618,36518,36518,36518,365-
05.08.201618,34518,34518,34518,345-
04.08.201618,17518,17518,17518,175-
03.08.201617,75017,75017,75017,750-
02.08.201617,69517,69517,69517,695-
01.08.201617,60017,60017,60017,600-
29.07.201618,08018,08018,08018,080-
28.07.201617,03017,03017,03017,030-
27.07.201615,42015,42015,42015,420-
26.07.201615,46015,46015,46015,460-
25.07.201615,23515,23515,23515,235-
22.07.201614,97514,97514,97514,975-
21.07.201615,13515,13515,13515,135-
20.07.201615,08515,08515,08515,085-
19.07.201614,85514,85514,85514,855-
18.07.201614,57014,57014,57014,570-
15.07.201614,56014,56014,56014,560-
14.07.201614,59514,59514,59514,595-
13.07.201614,72014,72014,72014,720-
12.07.201614,40014,40014,40014,400-
11.07.201614,28014,28014,28014,280-
08.07.201614,00514,00514,00514,005-
07.07.201613,84513,84513,84513,845-
06.07.201613,99013,99013,99013,990-
05.07.201614,45514,45514,45514,455-
04.07.201614,53014,53014,53014,530-
01.07.201614,52014,52014,52014,520-
30.06.201614,04514,04514,04514,045-
29.06.201613,93513,93513,93513,935-
28.06.201613,54013,54013,54013,540-
27.06.201614,20014,20014,20014,200-
24.06.201614,06014,06014,06014,060-
23.06.201614,50014,50014,50014,500-
22.06.201614,44514,44514,44514,445-
21.06.201614,34514,34514,34514,345-
20.06.201614,22014,22014,22014,220-
17.06.201613,99513,99513,99513,995-
16.06.201614,03514,03514,03514,035-
15.06.201613,66013,66013,66013,660-
14.06.201613,39013,39013,39013,390-
13.06.201613,46513,46513,46513,465-
10.06.201613,75013,75013,75013,750-
09.06.201613,73513,73513,73513,735-
08.06.201613,93013,93013,93013,930-
07.06.201613,79013,79013,79013,790-
06.06.201613,60513,60513,60513,605-
03.06.201613,72013,72013,72013,720-
02.06.201613,61013,61013,61013,610-
01.06.201613,75013,75013,75013,750-
31.05.201613,74513,74513,74513,745-
30.05.201613,67513,67513,67513,675-
27.05.201613,60013,60013,60013,600-
26.05.201613,55513,55513,55513,555-
25.05.201613,56013,56013,56013,560-
24.05.201613,11513,11513,11513,115-
23.05.201612,88012,88012,88012,880-
20.05.201612,83512,83512,83512,835-
19.05.201612,82012,82012,82012,820-
18.05.201612,81012,81012,81012,810-
17.05.201612,98512,98512,98512,985-
16.05.201612,66512,66512,66512,665-
13.05.201612,82512,82512,82512,825-
12.05.201613,06513,06513,06513,065-
11.05.201613,17513,17513,17513,175-
10.05.201613,34013,34013,34013,340-
09.05.201613,04013,04013,04013,040-
06.05.201613,15013,15013,15013,150-
05.05.201613,18513,18513,18513,185-
04.05.201613,38013,38013,38013,380-
03.05.201613,36513,36513,36513,365-
02.05.201613,60013,60013,60013,600150
29.04.201613,20513,20513,20513,205-
28.04.201614,17014,17014,17014,170-
27.04.201613,75513,75513,75513,755-
26.04.201613,79013,79013,79013,790-
25.04.201613,81013,81013,81013,810-
22.04.201613,74013,74013,74013,740-
21.04.201614,43014,43014,43014,430-
20.04.201614,31514,31514,31514,315-
19.04.201614,39514,39514,39514,395-
18.04.201614,24014,24014,24014,240-
15.04.201614,51514,51514,51514,515-
14.04.201614,40514,40514,40514,405-
13.04.201614,12014,12014,12014,120-
12.04.201614,08514,08514,08514,085-
11.04.201614,26014,26014,26014,260-
08.04.201614,21514,21514,21514,215-
07.04.201614,32014,32014,32014,320-
06.04.201613,92013,92013,92013,920-
05.04.201613,80013,80013,80013,800-
04.04.201613,91013,91013,91013,910-
01.04.201613,75013,75013,75013,750-
31.03.201613,85013,85013,85013,850-
30.03.201613,76013,76013,76013,760-
29.03.201614,15514,15514,15514,155-
24.03.201613,99513,99513,99513,995-
23.03.201614,14514,14514,14514,145-
22.03.201614,09514,09514,09514,095-
21.03.201614,11514,11514,11514,115-
18.03.201614,26014,26014,26014,260-
17.03.201614,31514,31514,31514,315-
16.03.201614,08514,08514,08514,085-
15.03.201614,17014,17014,17014,170-
14.03.201614,22514,22514,22514,225-
11.03.201614,27014,27014,27014,270-
10.03.201614,42014,42014,42014,420-
09.03.201614,32014,32014,32014,320-
08.03.201614,80514,80514,80514,805-
07.03.201614,53014,53014,53014,530-
04.03.201614,58014,58014,58014,580-
03.03.201614,25514,25514,25514,255-
02.03.201614,46014,46014,46014,460-
01.03.201614,11014,11014,11014,110-
29.02.201613,80013,80013,80013,800-
26.02.201613,92513,92513,92513,925-
25.02.201613,58513,58513,58513,585-
24.02.201613,45513,45513,45513,455-
23.02.201613,47013,47013,47013,470-
22.02.201613,28513,28513,28513,285-
19.02.201613,47013,47013,47013,470-
18.02.201613,31513,31513,31513,315-
17.02.201612,83012,83012,83012,830-
16.02.201612,84512,84512,84512,845-
15.02.201612,64012,64012,64012,640-
12.02.201612,54512,54512,54512,545-
11.02.201612,46012,46012,46012,460-
10.02.201612,56512,56512,56512,565-
09.02.201613,07013,07013,07013,070-
08.02.201613,65513,65513,65513,655-
05.02.201613,33513,33513,33513,335-
04.02.201613,54013,54013,54013,540-
03.02.201613,35013,35013,35013,350-
02.02.201614,16514,16514,16514,165-
01.02.201614,46514,46514,46514,465-
29.01.201614,32514,32514,32514,325-
28.01.201614,18014,18014,18014,180-
27.01.201614,04514,04514,04514,045-
26.01.201613,79013,79013,79013,790-
25.01.201613,77513,77513,77513,775-
22.01.201613,63513,63513,63513,635-
21.01.201612,84512,84512,84512,845-
20.01.201612,41012,41012,41012,410-
19.01.201612,65512,65512,65512,655-
18.01.201612,18512,18512,18512,185-
15.01.201612,46512,46512,46512,465-
14.01.201612,51512,51512,51512,515-
13.01.201612,95512,95512,95512,955-
12.01.201612,77512,77512,77512,775-
11.01.201612,70012,70012,70012,700-
08.01.201613,23013,23013,23013,230-
07.01.201613,34013,34013,34013,340-
06.01.201613,70013,70013,70013,700-
05.01.201613,61513,61513,61513,615-
04.01.201613,62513,62513,62513,625-
30.12.201514,04514,28014,04514,280-
29.12.201513,79513,79513,79513,795-
28.12.201513,54013,54013,54013,540-
23.12.201513,55013,55013,55013,550-
22.12.201513,66513,66513,66513,665-
21.12.201513,41013,41013,41013,410-
18.12.201513,77013,77013,77013,770-
17.12.201513,54513,54513,54513,545-
16.12.201513,48513,48513,48513,485-
15.12.201513,38513,38513,38513,385-
14.12.201513,42013,42013,42013,420-
11.12.201513,61513,61513,61513,615-
10.12.201513,80013,80013,80013,800-
09.12.201514,07514,07514,07514,075-
08.12.201514,32014,32014,32014,320-
07.12.201514,30014,30014,30014,300-
04.12.201514,13514,13514,13514,135-
03.12.201514,12514,12514,12514,125-
02.12.201514,10514,10514,10514,105-
01.12.201514,11514,11514,11514,115-
30.11.201513,61513,61513,61513,615-
27.11.201513,63513,63513,63513,635-
26.11.201513,74013,74013,74013,740-
25.11.201513,71513,71513,71513,715-
24.11.201513,84013,84013,84013,840-
23.11.201513,95513,95513,95513,955-
20.11.201514,10514,10514,10514,105-
19.11.201514,07514,07514,07514,075-
18.11.201514,06514,06514,06514,065-
17.11.201514,03014,03014,03014,030-
16.11.201513,89513,89513,89513,895-
13.11.201513,81013,81013,81013,810-
12.11.201514,05014,05014,05014,050-
11.11.201513,75013,75013,75013,750-
10.11.201514,09014,09014,09014,090-
09.11.201514,09014,09014,09014,090-
06.11.201513,77013,77013,77013,770-
05.11.201513,79513,79513,79513,795-
04.11.201513,69513,69513,69513,695-
03.11.201513,51513,51513,51513,515-
02.11.201513,16013,16013,16013,160-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.