Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
30.10.202092,2492,3291,5291,52-
29.10.202091,5692,5491,5692,48-
28.10.202094,4294,4291,4291,42-
27.10.202092,5694,3492,4294,34-
26.10.202092,1493,4891,6893,48-
23.10.202094,4894,4894,4894,48-
22.10.202094,4294,6094,2694,60-
21.10.202096,3496,3495,2895,28-
20.10.202096,0696,7496,0696,74-
19.10.202097,5497,6897,3297,32-
16.10.202095,4897,5095,4897,50-
15.10.202097,0897,0895,6695,82-
14.10.202097,5497,9097,5497,78-
13.10.202098,5298,5297,8097,80-
12.10.202098,9698,9897,9698,94-
09.10.202098,4298,4297,4097,52-
08.10.202097,9098,0297,7497,74-
07.10.202098,2298,2297,2697,46-
06.10.2020101,90101,9098,6698,66-
05.10.2020102,75102,75100,10101,40-
02.10.202099,2899,6899,2899,68-
01.10.202098,2298,8898,2298,76-
30.09.202096,3097,7496,3097,74-
29.09.202097,3897,3896,9697,34-
28.09.202096,2897,6696,2897,66-
25.09.202095,7095,7094,5494,54-
24.09.202096,0496,0495,4695,46-
23.09.202095,6096,7295,6096,72-
22.09.202095,3096,5295,3095,96-
21.09.202096,9496,9495,0495,04-
18.09.202096,1297,4096,1297,40-
17.09.202097,4297,4296,5296,52-
16.09.202099,2899,2898,6898,68-
15.09.202096,9899,1696,9899,16-
14.09.202099,7299,7296,3297,22-
11.09.202096,2097,3896,2097,38-
10.09.202098,5898,5896,5096,50-
09.09.202095,9697,8695,7897,86-
08.09.202096,5496,5495,6495,66-
07.09.202096,0496,4695,8696,46-
04.09.202095,7897,2295,7695,86-
03.09.2020100,80100,8098,3298,32-
02.09.202098,86100,1598,86100,15-
01.09.202098,7498,8497,6497,64-
31.08.202098,8099,0098,5698,56-
28.08.2020100,20100,2098,6098,60-
27.08.202099,94100,3099,94100,05-
26.08.202098,8898,8897,2098,86-
25.08.202099,2099,2497,9899,18-
24.08.202099,0699,1899,0299,18-
21.08.202098,5298,5298,1298,12-
20.08.202096,4297,0896,4297,08-
19.08.202095,6897,2695,6897,22-
18.08.202096,2097,0096,2096,72-
17.08.202095,1095,6295,1095,62-
14.08.202098,1498,1494,7895,24-
13.08.202099,8899,8897,0499,222
12.08.202094,4896,3494,4896,34-
11.08.202094,9295,2094,8095,18-
10.08.202095,3095,3095,0095,30-
07.08.202094,9095,2894,9095,28-
06.08.202095,0695,3294,2495,08-
05.08.202093,6294,7093,6294,54-
04.08.202096,8096,8093,7495,0610
03.08.202094,4496,1894,4296,18-
31.07.202091,6495,9291,6495,92-
30.07.202094,1694,1693,2293,22-
29.07.202092,0693,2692,0693,12-
28.07.202092,6892,6892,2092,20-
27.07.202091,3092,2891,3091,52-
24.07.202091,0091,2090,9691,10-
23.07.202093,1293,1291,6891,68-
22.07.202093,2093,3693,2093,36-
21.07.202094,1494,2894,1494,28-
20.07.202091,6493,5291,4693,52-
17.07.202090,8091,9090,8091,90-
16.07.202092,0692,0690,6091,2050
15.07.202092,2292,5092,2292,50-
14.07.202092,3892,5890,6090,60-
13.07.202094,4294,4292,6693,24-
10.07.202094,1694,2493,5693,56-
09.07.202093,6494,7293,6494,72-
08.07.202091,7494,0091,7493,40-
07.07.202093,7093,7091,6691,66-
06.07.202095,8895,8893,1893,18-
03.07.202092,7094,3492,7093,94-
02.07.202092,1092,7892,1092,78-
01.07.202092,3892,3891,0492,32-
30.06.202092,3292,3291,2091,20-
29.06.202091,3491,3490,9090,98-
26.06.202091,3092,7891,1092,78-
25.06.202088,6090,4288,5689,44-
24.06.202091,9491,9489,2289,22-
23.06.202091,0491,8091,0491,80-
22.06.202090,2491,2890,2490,60-
19.06.202089,2090,3689,2090,36-
18.06.202090,0490,2488,9688,96-
17.06.202089,9091,2089,9091,20-
16.06.202090,6290,6289,6290,58-
15.06.202086,5488,1286,5488,12-
12.06.202088,9889,8488,6289,78-
11.06.202089,2491,5889,2491,24-
10.06.202088,2290,6488,2290,64-
09.06.202089,7489,7487,5687,56-
08.06.202090,4490,4486,6288,36-
05.06.202092,3492,3489,8689,86-
04.06.202092,1092,7092,1092,66-
03.06.202091,3491,4890,0691,48-
02.06.202091,5291,5290,7691,02-
29.05.202091,2091,2089,9089,90-
28.05.202089,6692,0689,6691,36-
27.05.202093,2093,2087,5887,58-
26.05.202096,2496,5492,0892,08-
25.05.202095,2895,8295,2295,82-
22.05.202093,0893,9093,0893,90-
21.05.202092,9293,6092,8493,60-
20.05.202092,2892,9092,2892,80-
19.05.202092,7692,9692,0892,50-
18.05.202090,3491,8890,3491,88-
15.05.202090,3690,3689,9890,26-
14.05.202090,0490,0489,5089,50-
13.05.202090,4091,5290,4091,12-
12.05.202090,7092,3890,7092,38-
11.05.202091,2091,2090,3890,38-
08.05.202089,9690,4089,7290,40-
07.05.202087,2088,8487,0288,84-
06.05.202086,7687,2086,4486,44-
05.05.202085,5086,2885,5086,28-
04.05.202085,0485,2284,8084,86-
30.04.202086,4087,8486,4086,84-
29.04.202085,7886,2285,5086,22-
28.04.202085,6486,1685,6486,16-
27.04.202086,3086,3085,2685,26-
24.04.202085,7285,9085,0885,08-
23.04.202086,9886,9886,3286,68-
22.04.202083,6486,3683,6486,36-
21.04.202084,8886,0484,8884,92-
20.04.202085,6886,7285,6886,04-
17.04.202085,5285,6885,5285,66-
16.04.202081,3082,0280,9682,02-
15.04.202082,8482,8480,4680,46-
14.04.202082,7082,7882,5282,78-
09.04.202081,4881,9080,0681,90-
08.04.202079,7679,7679,4479,74-
07.04.202081,6882,0481,1681,16-
06.04.202082,5682,5679,9279,92-
03.04.202076,7081,6476,7081,64-
02.04.202079,0479,0475,5875,58-
01.04.202079,0679,7479,0679,74-
31.03.202081,3481,7081,3481,50-
30.03.202077,1880,2876,8280,28-
27.03.202082,5482,5676,2676,26-
26.03.202078,3479,7678,2478,30-
25.03.202074,8679,5274,7877,12-
24.03.202068,3873,2067,3673,20-
23.03.202064,3864,8264,3264,82-
20.03.202065,5470,4865,5470,48-
19.03.202061,0265,8661,0265,86-
18.03.202066,5266,5259,9859,98-
17.03.202066,7866,9466,7866,88-
16.03.202072,1072,1066,2666,26-
13.03.202072,3275,8872,3275,88-
12.03.202076,2276,2271,0271,02-
11.03.202080,3881,9880,2280,22-
10.03.202083,3284,6881,4281,42-
09.03.202085,8885,8882,8082,80-
06.03.202091,6691,6687,1087,44-
05.03.202093,1693,2091,5692,32-
04.03.202091,1291,1290,4090,58-
03.03.202090,6293,1090,6292,06-
02.03.202088,0490,3687,8289,30-
28.02.202088,8290,0687,6287,62-
27.02.202093,8093,9691,8291,82-
26.02.202096,1496,1492,0894,42-
25.02.202097,9898,8297,9898,82-
24.02.202099,9499,9497,5498,18-
21.02.2020100,75101,75100,75101,00-
20.02.2020101,75101,80100,70100,70-
19.02.2020100,80102,05100,80101,90-
18.02.202099,40100,4599,36100,45-
17.02.202098,6499,3898,5299,38-
14.02.202098,6498,6498,0298,02-
13.02.202098,1698,1697,2297,22-
12.02.202097,5097,5097,2497,24-
11.02.202096,8897,6496,8897,64-
10.02.202097,5697,5695,9496,2625
07.02.202096,1496,7096,1496,70-
06.02.202096,5096,5096,3496,34-
05.02.202094,0497,0094,0495,4470
04.02.202093,9094,7493,7494,74-
03.02.202092,8093,8492,8093,84-
31.01.202093,4093,4093,1093,20-
30.01.202091,1492,6090,9092,60-
29.01.202091,2091,2090,7091,14-
28.01.202092,1492,1491,1091,10-
27.01.202093,0493,0492,1492,14-
24.01.202093,4497,0093,4494,005
23.01.202093,2493,2492,5092,50-
22.01.202089,8092,7089,7492,70-
21.01.202088,3489,3488,3489,34-
20.01.202088,4089,3488,4088,74-
17.01.202089,0089,0488,4088,44-
16.01.202088,3488,7088,3488,50-
15.01.202087,5487,5487,1087,30-
14.01.202087,1487,9487,0087,94-
13.01.202088,5490,9688,5488,545
10.01.202090,5490,5489,7489,74-
09.01.202088,2090,0088,2090,00-
08.01.202086,7087,1486,7087,10-
07.01.202087,5087,7487,0487,04-
06.01.202088,8488,8487,4087,40-
03.01.202089,6489,6489,1089,40-
02.01.202091,0091,8090,9090,90-
30.12.201990,7290,7290,2090,36-
27.12.201989,7090,8489,7090,84-
23.12.201989,4090,4889,4090,00-
20.12.201987,3289,7087,3289,70-
19.12.201986,9887,0285,9087,02-
18.12.201987,4287,5687,2687,44-
17.12.201987,1087,3487,1087,30-
16.12.201986,2487,6686,2487,66-
13.12.201983,5885,9683,5885,96-
12.12.201981,7082,8481,7082,20-
11.12.201980,4081,4080,0881,40-
10.12.201980,4680,6679,7080,28-
09.12.201980,1280,9280,1280,64-
06.12.201979,7680,4879,7680,32-
05.12.201980,2880,5279,6079,74-
04.12.201978,2680,0878,2679,66-
03.12.201978,7679,7278,5078,50-
02.12.201980,4480,6678,4078,40-
29.11.201980,7881,2680,5680,56-
28.11.201982,5082,5080,5280,52-
27.11.201981,6482,3081,6482,14-
26.11.201980,2281,6680,2281,66-
25.11.201979,6280,6879,6280,36-
22.11.201979,0479,7079,0479,42-
21.11.201980,2080,2078,5478,70-
20.11.201979,9280,7279,1480,26-
19.11.201979,5281,5879,5280,24-
18.11.201979,4280,6879,4279,70-
15.11.201980,5281,0079,7279,92-
14.11.201981,0081,6880,9480,94-
13.11.201980,7281,5280,1881,34-
12.11.201979,9481,9079,9481,56-
11.11.201979,6080,0079,5880,00-
08.11.201977,6680,0877,6679,80-
07.11.201979,9880,9278,6278,62-
06.11.201980,4080,6679,9080,66-
05.11.201981,0881,4080,7881,00-
04.11.201980,9881,8280,9881,58-
01.11.201980,2482,5480,2481,50-
31.10.201981,7282,6080,5680,56-
30.10.201981,0882,1881,0882,04-
29.10.201980,8881,2080,8481,20-
28.10.201978,3681,7078,3681,70-
25.10.201980,3280,8078,6478,64-
24.10.201979,9481,7479,9480,46-
23.10.201982,0282,0280,7281,00-
22.10.201981,7481,9480,9281,94-
21.10.201981,6282,6081,6282,58-
18.10.201980,8282,4880,8282,48-
17.10.201980,3481,1080,3481,10-
16.10.201982,7882,7881,2281,22-
15.10.201982,9883,7882,9883,76-
14.10.201982,8283,7082,7483,12-
11.10.201981,9283,7281,9283,72-
10.10.201980,1480,7079,9280,70-
09.10.201977,7080,0277,7079,90-
08.10.201976,5879,1676,5879,16-
07.10.201982,2883,5282,2883,52-
04.10.201980,1482,5880,1482,22-
02.10.201980,9280,9278,5278,64-
01.10.201981,9482,9081,0081,00-
30.09.201982,2083,1682,2082,68-
27.09.201982,4883,6882,2682,26-
26.09.201981,3882,6281,3882,62-
25.09.201983,1283,1281,0881,86-
24.09.201982,2483,6682,2483,66-
23.09.201981,6482,7081,6482,70-
20.09.201981,9282,1481,5281,98-
19.09.201981,6081,8480,9881,84-
18.09.201982,5682,5682,3482,34-
17.09.201983,1283,4683,1283,14-
16.09.201984,2284,2282,5883,24-
13.09.201980,5284,1680,5284,16-
12.09.201980,2681,4480,2681,44-
11.09.201975,7883,0875,6481,64-
10.09.201978,7478,7475,6076,16-
09.09.201981,0882,1079,6279,62-
06.09.201980,1282,1480,1281,96-
05.09.201978,8480,7678,8480,42-
04.09.201977,2078,4877,2078,48-
03.09.201976,6677,4076,6477,40-
02.09.201976,6077,2676,6077,18-
30.08.201976,5277,4276,5277,22-
29.08.201975,4076,7675,4076,58-
28.08.201975,4075,8075,4075,80-
27.08.201974,8275,7674,8275,52-
26.08.201974,8475,0074,7274,72-
23.08.201975,2076,3275,2075,88-
22.08.201975,1275,2274,3075,06-
21.08.201974,9475,9874,9475,46-
20.08.201975,4076,2675,4075,62-
19.08.201974,7675,9874,7675,78-
16.08.201973,0075,1073,0075,10-
15.08.201972,4073,6672,4073,54-
14.08.201972,5073,5272,3072,30-
13.08.201972,8473,0072,6672,92-
12.08.201973,0874,8473,0873,84-
09.08.201973,4874,2073,4874,00-
08.08.201973,3073,9673,3073,40-
07.08.201971,2673,3871,2673,38-
06.08.201971,3271,9671,3271,72-
05.08.201973,9273,9271,8271,82-
02.08.201975,3876,5873,8074,68-
01.08.201972,3878,8272,3878,14-
31.07.201970,5672,5070,5672,50-
30.07.201970,9471,5070,9471,08-
29.07.201962,7272,2262,7271,54-
26.07.201962,5263,3862,5263,38-
25.07.201962,7663,2862,3262,78-
24.07.201962,6263,2462,6263,14-
23.07.201963,3264,1662,8462,96-
22.07.201963,7863,9863,6063,98-
19.07.201963,9264,5063,9264,02-
18.07.201963,6464,4063,6464,18-
17.07.201963,4064,0063,4063,98-
16.07.201962,6463,9462,6463,94-
15.07.201963,2063,9262,9263,10-
12.07.201962,9063,8262,9063,68-
11.07.201962,7263,2662,7263,26-
10.07.201962,7863,3462,6263,04-
09.07.201963,1663,6263,1663,26-
08.07.201962,7863,7062,7863,42-
05.07.201964,1864,5863,1063,10-
04.07.201963,9264,5863,9064,58-
03.07.201962,9664,0462,9663,98-
02.07.201962,2263,0662,2263,00-
01.07.201961,1262,2661,1262,26-
28.06.201960,4661,6060,4661,44-
27.06.201961,2261,4860,9461,18-
26.06.201961,9462,1061,5661,56-
25.06.201962,1862,8062,1862,48-
24.06.201961,3262,1861,3262,14-
21.06.201961,8662,0661,5461,86-
20.06.201961,4262,6861,4262,42-
19.06.201960,9861,8260,9861,82-
18.06.201960,5261,2660,5261,26-
17.06.201960,8461,2660,8461,12-
14.06.201960,5260,9660,3060,96-
13.06.201960,4260,8260,4260,62-
12.06.201960,8260,8260,6260,80-
11.06.201960,9061,6460,9061,22-
07.06.201960,0860,9860,0860,86-
06.06.201959,9461,0459,9460,46-
05.06.201959,5260,3859,5260,02-
04.06.201959,4059,9059,4059,86-
03.06.201959,4460,1859,4459,78-
31.05.201959,2059,3658,8059,36-
30.05.201958,1059,7258,1059,48-
29.05.201958,9458,9458,1658,16-
28.05.201958,9659,3458,9659,08-
27.05.201959,1259,1858,9058,90-
24.05.201958,7059,5258,7059,12-
23.05.201959,6859,6858,9459,18-
22.05.201959,7460,1859,7459,98-
21.05.201959,5660,2459,5660,22-
20.05.201960,0660,4459,6659,66-
17.05.201960,1660,4260,1260,16-
16.05.201959,5660,6059,5660,60-
15.05.201958,8859,7258,8859,72-
14.05.201957,9259,0657,9259,06-
13.05.201958,4658,9858,3458,34-
10.05.201958,5059,5058,5058,78-
09.05.201959,4859,8858,8658,96-
08.05.201959,3459,6859,0259,68-
07.05.201959,5860,3059,5859,76-
06.05.201959,6859,6858,5658,56-
03.05.201959,2059,9259,2059,92-
02.05.201959,4659,7259,4659,56-
30.04.201958,8059,2658,2858,28-
29.04.201958,6259,2058,6259,20-
26.04.201958,0858,6258,0858,62-
25.04.201957,3658,2857,3658,28-
24.04.201957,3458,0857,3457,86-
23.04.201956,9857,7256,9857,72-
18.04.201956,8057,5456,8057,54-
17.04.201956,7257,0256,7257,02-
16.04.201956,0457,3256,0457,12-
15.04.201955,9456,7655,9456,34-
12.04.201955,7256,5455,7256,44-
11.04.201955,0856,3255,0856,20-
10.04.201955,2455,9455,2455,68-
09.04.201956,2656,2655,5655,56-
08.04.201957,2257,2656,3456,34-
05.04.201957,2857,5857,1057,44-
04.04.201957,4857,6857,4857,68-
03.04.201955,9856,9855,9856,98-
02.04.201955,1655,6255,1655,62-
01.04.201954,9255,9854,9255,98-
29.03.201954,5054,9854,5054,88-
28.03.201954,2055,1254,2054,76-
27.03.201953,5654,7253,5654,46-
26.03.201952,7053,7852,7053,78-
25.03.201953,2853,2853,0453,04-
22.03.201953,3453,8453,3453,84-
21.03.201954,2254,2252,9253,48-
20.03.201955,8456,0454,8854,88-
19.03.201955,6256,2655,6256,26-
18.03.201955,3455,8455,3455,84-
15.03.201954,3655,6454,3655,64-
14.03.201954,4255,0454,4255,04-
13.03.201953,9454,7653,9454,56-
12.03.201954,1655,0454,1654,30-
11.03.201953,3054,1653,3054,16-
08.03.201953,8254,1653,6653,66-
07.03.201954,5454,6853,9653,96-
06.03.201954,7654,8854,5854,74-
05.03.201954,5255,2054,5254,92-
04.03.201954,3655,3254,3655,16-
01.03.201952,2654,3452,2654,34-
28.02.201952,2252,9652,2252,66-
27.02.201952,0052,4051,8652,40-
26.02.201951,9052,4251,7852,42-
25.02.201951,6852,2251,6851,92-
22.02.201951,5651,9851,5651,98-
21.02.201951,5852,1651,5851,90-
20.02.201952,7052,7051,9051,90-
19.02.201953,0653,3652,7852,86-
18.02.201953,2053,4653,0053,28-
15.02.201952,2653,3652,2653,36-
14.02.201952,6252,8852,5052,50-
13.02.201951,9252,9851,9252,98-
12.02.201952,6252,6852,1852,20-
11.02.201951,9652,9651,9652,96-
08.02.201952,1652,6052,1252,12-
07.02.201952,6653,2252,6652,84-
06.02.201952,6252,9452,5252,94-
05.02.201952,4852,9452,4052,86-
04.02.201952,9852,9852,3052,76-
01.02.201952,1852,6451,9852,16-
31.01.201952,2052,6851,9652,38-
30.01.201951,5452,6651,5452,44-
29.01.201950,8852,1250,8852,12-
28.01.201950,8051,3850,8051,02-
25.01.201950,8451,6250,8451,22-
24.01.201950,4850,8450,4850,68-
23.01.201950,4650,6850,4650,58-
22.01.201950,8650,9450,7450,74-
21.01.201950,1051,3250,1051,06-
18.01.201949,89050,4049,89050,40-
17.01.201949,62050,0049,62050,00-
16.01.201950,1050,3450,0050,10-
15.01.201949,10050,0849,10049,970-
14.01.201948,17049,31048,17049,310-
11.01.201946,67048,19046,67048,160-
10.01.201946,20047,40046,10047,400-
09.01.201946,06046,78046,06046,390-
08.01.201946,71046,71046,45046,450-
07.01.201947,24047,43046,76046,760-
04.01.201945,16046,97045,16046,970-
03.01.201945,57045,57045,14045,140-
02.01.201945,17045,74044,98045,740-
28.12.201844,26044,88044,26044,880-
27.12.201843,47044,31043,47043,740-
21.12.201844,72045,06044,66044,910-
20.12.201844,64045,07044,27045,070-
19.12.201844,54044,71044,51044,560-
18.12.201844,68044,72044,27044,710-
17.12.201844,80044,92044,70044,700-
14.12.201844,65044,87044,59044,820-
13.12.201844,65044,99044,56044,780-
12.12.201843,27044,80043,27044,800-
11.12.201842,64044,16042,64043,900-
10.12.201842,97043,69042,79042,790-
07.12.201843,28044,32043,28043,530-
06.12.201844,98044,98043,40043,490-
05.12.201845,08045,70044,68045,330-
04.12.201845,46045,67045,30045,490-
03.12.201845,83046,17045,67045,790-
30.11.201845,60045,89045,44045,460-
29.11.201845,46046,08045,46045,940-
28.11.201845,71046,14045,71045,870-
27.11.201845,57045,97045,52045,970-
26.11.201845,31045,97045,31045,850-
23.11.201844,93045,44044,93045,440-
22.11.201844,68045,14044,56045,140-
21.11.201844,18044,87044,18044,740-
20.11.201845,89045,89044,47044,470-
19.11.201845,99046,46045,89045,890-
16.11.201846,13046,59046,13046,320-
15.11.201847,26047,26046,05046,050-
14.11.201848,33048,33047,27047,310-
13.11.201847,57048,32047,57048,320-
12.11.201848,00048,54047,89047,890-
09.11.201847,96048,64047,96048,450-
08.11.201849,22049,22048,19048,190-
07.11.201848,84049,03048,69048,790-
06.11.201849,04049,04048,58048,580-
05.11.201849,02049,04048,78048,890-
02.11.201848,84049,03048,65048,920-
01.11.201849,05049,05048,65048,650-
31.10.201848,35048,75048,35048,750-
30.10.201847,93047,99047,74047,740-
29.10.201847,92048,33047,92048,120-
26.10.201848,44048,44047,34047,340-
25.10.201847,71048,19047,21048,190-
24.10.201847,63048,40047,63048,190-
23.10.201849,12049,12047,80047,800-
22.10.201849,66050,1849,42049,420-
19.10.201848,53049,68048,53049,680-
18.10.201848,52049,01048,52048,860-
17.10.201847,67048,38047,67048,270-
16.10.201846,34047,93046,34047,930-
15.10.201846,37046,54046,03046,350-
12.10.201846,38047,09046,38046,620-
11.10.201847,44047,44045,90046,280-
10.10.201849,66049,85047,98047,980-
09.10.201850,3250,6849,77049,890-
08.10.201851,2051,2450,8450,84-
05.10.201850,9451,5850,9451,40-
04.10.201851,2851,4051,2851,28-
02.10.201851,5051,5050,8450,92-
01.10.201851,4251,6851,4251,68-
28.09.201851,5651,8451,5651,58-
27.09.201851,3251,7051,3251,64-
26.09.201851,2051,4651,2051,42-
25.09.201851,9251,9251,2651,26-
24.09.201853,0453,0651,9651,96-
21.09.201853,3453,4853,3453,42-
20.09.201853,4853,7253,3853,52-
19.09.201853,4453,9853,3053,30-
18.09.201853,3453,7453,2453,42-
17.09.201853,8053,9653,5253,52-
14.09.201853,1653,5653,1653,56-
13.09.201853,6853,8253,3253,32-
12.09.201853,1053,8253,1053,62-
11.09.201853,0453,1652,8853,16-
10.09.201851,9053,2051,9053,20-
07.09.201851,8251,8251,4451,68-
06.09.201851,7452,2251,5052,02-
05.09.201851,9051,9851,6451,82-
04.09.201851,7252,0251,7252,00-
03.09.201851,4051,9251,4051,58-
31.08.201851,7452,3451,7451,78-
30.08.201851,5451,8251,5451,80-
29.08.201850,5451,4850,5451,48-
28.08.201849,57050,8649,57050,86-
27.08.201849,72049,75049,68049,680-
24.08.201849,70049,98049,70049,840-
23.08.201849,36049,98049,36049,980-
22.08.201849,06049,48049,06049,480-
21.08.201849,00049,23049,00049,100-
20.08.201849,15049,49049,15049,450-
17.08.201849,15049,36048,89049,040-
16.08.201849,05049,33049,05049,120-
15.08.201849,76050,0048,95048,950-
14.08.201850,2650,4649,98049,990-
13.08.201850,2450,3849,89050,38-
10.08.201850,3650,3649,90050,10-
09.08.201850,0850,0849,94050,06-
08.08.201850,6450,6450,1050,10-
07.08.201850,1050,7650,1050,76-
06.08.201850,5650,5649,64049,790-
03.08.201850,6450,7450,4650,46-
02.08.201849,09050,7849,09050,54-
01.08.201849,41049,41049,11049,180-
31.07.201849,49049,64049,30049,300-
30.07.201850,5850,5849,54049,540-
27.07.201850,9651,0250,6450,66-
26.07.201851,3451,3450,9451,06-
25.07.201851,3051,6451,3051,36-
24.07.201850,9251,4450,9251,28-
23.07.201850,9650,9650,6850,84-
20.07.201851,1051,1650,8251,00-
19.07.201851,1451,5651,1451,14-
18.07.201850,7451,0850,7051,06-
17.07.201850,7450,7850,6250,78-
16.07.201851,2651,2650,6250,62-
13.07.201851,1051,5451,1051,28-
12.07.201850,8851,2250,8851,22-
11.07.201850,9450,9450,5850,78-
10.07.201850,8051,0250,8050,90-
09.07.201850,9251,0850,8850,88-
06.07.201850,4650,7850,4450,78-
05.07.201850,7450,8450,4450,44-
04.07.201850,2650,9049,98050,82-
03.07.201849,62050,3649,62050,36-
02.07.201850,6650,6649,43049,760-
29.06.201849,79050,8849,79050,88-
28.06.201850,5850,5849,73049,730-
27.06.201851,0251,0250,1850,46-
26.06.201849,96051,1249,96051,06-
25.06.201850,8450,8450,1050,10-
22.06.201850,8451,0650,8250,82-
21.06.201850,6851,0450,6850,78-
20.06.201849,75050,9049,75050,70-
19.06.201850,1850,1849,60049,830-
18.06.201850,5250,5249,97049,990-
15.06.201851,4851,4850,7450,74-
14.06.201851,2651,6051,0451,60-
13.06.201851,2451,6451,1851,44-
12.06.201851,6451,6450,9850,98-
11.06.201851,2651,8051,2651,60-
08.06.201851,2651,2650,7651,14-
07.06.201851,9051,9051,3851,38-
06.06.201851,7251,8851,5051,88-
05.06.201851,3651,9451,0851,80-
04.06.201851,3451,3651,1851,26-
01.06.201850,9651,3850,9651,36-
31.05.201850,7651,0450,7650,92-
30.05.201851,4851,4850,6250,74-
29.05.201852,1052,1051,3851,40-
28.05.201851,7851,9051,7451,74-
25.05.201851,3252,0051,3251,76-
24.05.201851,1251,7451,1251,28-
23.05.201851,8651,8651,0651,06-
22.05.201851,8652,0051,8652,00-
18.05.201851,5451,8251,5451,82-
17.05.201851,2651,5450,9051,54-
16.05.201851,1251,1251,1251,12-
15.05.201850,2650,2650,2650,26-
14.05.201850,3050,3050,3050,30-
11.05.201850,8250,8250,8250,82-
10.05.201850,4250,4250,4250,42-
09.05.201849,73049,73049,73049,730-
08.05.201849,35049,53049,35049,530-
07.05.201849,14049,14049,14049,140-
04.05.201848,74048,74048,74048,740-
03.05.201849,72049,72049,72049,720-
02.05.201849,42049,42049,42049,420-
30.04.201849,11049,11049,11049,110-
27.04.201849,48049,48049,48049,480-
26.04.201848,97048,97048,97048,970-
25.04.201849,21049,21049,21049,210-
24.04.201848,15048,15048,15048,150-
23.04.201848,65048,65048,65048,650-
20.04.201848,54048,54048,54048,540-
19.04.201848,36048,36048,36048,360-
18.04.201848,36048,36048,11048,110-
17.04.201848,90048,90048,90048,900-
16.04.201849,47049,47049,47049,470-
13.04.201849,05049,05049,05049,050-
12.04.201848,84048,84048,84048,840-
11.04.201849,51049,51049,51049,510-
10.04.201849,04049,04049,04049,040-
09.04.201848,47048,47048,47048,470-
06.04.201847,54047,54047,54047,540-
05.04.201846,37046,37046,37046,370-
04.04.201846,92046,92046,92046,920-
03.04.201847,19047,19047,19047,190-
29.03.201847,23047,23047,23047,230-
28.03.201847,75047,75047,75047,750-
27.03.201846,69046,69046,69046,690-
26.03.201847,26047,26047,26047,260-
23.03.201847,88047,88047,61047,610-
22.03.201847,58047,58047,58047,580-
21.03.201846,14046,14046,14046,140-
20.03.201845,08045,08045,08045,080-
19.03.201845,40045,40045,40045,400-
16.03.201845,55045,55045,55045,550-
15.03.201844,87044,87044,87044,870-
14.03.201844,05044,05044,05044,050-
13.03.201844,48044,48044,48044,480-
12.03.201844,27044,27044,27044,270-
09.03.201843,93043,93043,93043,930-
08.03.201843,95043,95043,95043,950-
07.03.201843,38043,38043,38043,380-
06.03.201843,50043,50043,50043,500-
05.03.201843,01043,01043,01043,010-
02.03.201844,27044,27044,27044,270-
01.03.201845,40045,40045,40045,400-
28.02.201846,05046,05046,05046,050-
27.02.201846,25046,25046,25046,250-
26.02.201846,12046,12046,12046,120-
23.02.201846,30046,30046,30046,300-
22.02.201846,03046,03046,03046,030-
21.02.201845,41045,41045,41045,410-
20.02.201844,84044,84044,84044,840-
19.02.201845,73045,73045,73045,730-
16.02.201845,29045,29045,29045,290-
15.02.201844,62044,62044,62044,620-
14.02.201844,12044,12044,12044,120-
13.02.201844,22044,22044,22044,220-
12.02.201843,56043,56043,56043,560-
09.02.201844,61044,61044,61044,610-
08.02.201845,80045,80045,80045,800-
07.02.201844,60044,60044,60044,600-
06.02.201843,85043,85043,85043,850-
05.02.201845,50045,50045,50045,500-
02.02.201845,60045,60045,60045,600-
01.02.201844,90044,90044,90044,900-
31.01.201845,54045,54045,54045,540-
30.01.201845,71045,71045,71045,710-
29.01.201845,79045,79045,79045,790-
26.01.201844,91044,91044,91044,910-
25.01.201845,84045,84045,84045,840-
24.01.201843,28043,28043,28043,280-
23.01.201842,44042,44042,44042,440-
22.01.201842,53042,53042,53042,530-
19.01.201841,86041,86041,86041,860-
18.01.201841,79041,79041,79041,790-
17.01.201841,64041,64041,64041,640-
16.01.201841,30041,30041,30041,300-
15.01.201841,57041,57041,57041,570-
12.01.201840,94040,94040,94040,940-
11.01.201841,72041,72041,72041,720-
10.01.201842,07042,07042,07042,070-
09.01.201842,38042,38042,38042,380-
08.01.201842,36042,36042,36042,360-
05.01.201842,12042,12042,12042,120-
04.01.201842,13042,13042,13042,130-
03.01.201842,21042,21042,21042,210-
02.01.201841,81541,81541,81541,815-
29.12.201741,45541,45541,45541,455-
28.12.201741,49041,49041,49041,490-
27.12.201742,02042,02042,02042,020-
22.12.201742,09542,09542,09542,095-
21.12.201742,13042,13042,13042,130-
20.12.201742,00542,00542,00542,005-
19.12.201743,03043,03043,03043,030-
18.12.201742,20042,20042,20042,200-
15.12.201743,32543,32543,32543,325-
14.12.201742,81042,81042,81042,810-
13.12.201743,57543,57543,57543,575-
12.12.201743,41043,41043,41043,410-
11.12.201743,12543,12543,12543,125-
08.12.201743,33043,33043,33043,330-
07.12.201742,73042,73042,73042,730-
06.12.201743,05543,05543,05543,055-
05.12.201742,85542,85542,85542,855-
04.12.201742,84042,84042,84042,840-
01.12.201742,85042,85042,85042,850-
30.11.201743,13043,13043,13043,130-
29.11.201742,86042,86042,86042,860-
28.11.201742,18542,18542,18542,185-
27.11.201742,20042,20042,20042,200-
24.11.201742,49042,49042,49042,490-
23.11.201742,86542,86542,86542,865-
22.11.201743,01043,01043,01043,010-
21.11.201742,94042,94042,94042,940-
20.11.201743,38543,38543,38543,385-
17.11.201742,48542,48542,48542,485-
16.11.201741,84041,84041,84041,840-
15.11.201741,57041,57041,57041,570-
14.11.201741,50541,50541,50541,505-
13.11.201741,91541,91541,91541,915-
10.11.201742,23542,23542,23542,235-
09.11.201742,75042,75042,75042,750-
08.11.201742,92042,92042,92042,920-
07.11.201742,82042,82042,82042,820-
06.11.201742,26042,26042,26042,260-
03.11.201742,12542,12542,12542,125-
02.11.201742,78042,78042,78042,780-
01.11.201743,01543,01543,01543,015-
31.10.201742,64542,64542,64542,645-
30.10.201742,88042,88042,88042,880-
27.10.201742,71042,71042,71042,710-
26.10.201742,35542,35542,35542,355-
25.10.201742,67542,67542,67542,675-
24.10.201743,16543,16543,16543,165-
23.10.201743,13043,13043,13043,130-
20.10.201742,99542,99542,99542,995-
19.10.201743,79543,79543,79543,795-
18.10.201743,62043,62043,62043,620-
17.10.201744,01044,01044,01044,010-
16.10.201744,12544,12544,12544,125-
13.10.201744,01044,01044,01044,010-
12.10.201743,71543,71543,71543,715-
11.10.201743,74043,74043,74043,740-
10.10.201743,86543,86543,86543,865-
09.10.201744,11544,11544,11544,115-
06.10.201743,73543,73543,73543,735-
05.10.201743,55543,55543,55543,555-
04.10.201743,64043,64043,64043,640-
03.10.201744,17044,17044,17044,170-
02.10.201743,54043,54043,54043,540-
29.09.201743,10043,10043,10043,100-
28.09.201743,00043,00043,00043,000-
27.09.201742,72542,72542,72542,725-
26.09.201742,67542,67542,67542,675-
25.09.201742,99042,99042,99042,990-
22.09.201742,91542,91542,91542,915-
21.09.201743,13543,13543,13543,135-
20.09.201743,08043,08043,08043,080-
19.09.201743,37543,37543,37543,375-
18.09.201743,42543,42543,42543,425-
15.09.201743,39043,39043,39043,390-
14.09.201742,90542,90542,90542,905-
13.09.201743,22543,22543,22543,225-
12.09.201742,91042,91042,91042,910-
11.09.201742,33042,33042,33042,330-
08.09.201741,84541,84541,84541,845-
07.09.201742,20042,20042,20042,200-
06.09.201742,49042,49042,49042,490-
05.09.201742,63042,63042,63042,630-
04.09.201743,07543,07543,07543,075-
01.09.201742,93542,93542,93542,935-
31.08.201742,95542,95542,95542,955-
30.08.201742,70542,70542,70542,705-
29.08.201742,99042,99042,99042,990-
28.08.201742,99542,99542,99542,995-
25.08.201743,22543,22543,22543,225-
24.08.201742,83542,83542,83542,835-
23.08.201743,53043,53043,53043,530-
22.08.201743,20043,20043,20043,200-
21.08.201743,30543,30543,30543,305-
18.08.201743,48043,48043,48043,480-
17.08.201742,95542,95542,95542,955-
16.08.201742,36542,36542,36542,365-
15.08.201742,49542,49542,49542,495-
14.08.201741,90041,90041,90041,900-
11.08.201742,23542,23542,23542,235-
10.08.201742,71542,71542,71542,715-
09.08.201742,77542,77542,77542,775-
08.08.201742,92042,92042,92042,920-
07.08.201743,20043,20043,20043,200-
04.08.201743,01043,01043,01043,010-
03.08.201742,17042,17042,17042,170-
02.08.201742,37542,37542,37542,375-
01.08.201741,96541,96541,96541,965-
31.07.201742,14042,14042,14042,140-
28.07.201742,87542,87542,87542,875-
27.07.201742,54042,54042,54042,540-
26.07.201742,06542,06542,06542,065-
25.07.201741,83541,83541,83541,835-
24.07.201742,31542,31542,31542,315-
21.07.201742,10042,10042,10042,100-
20.07.201742,10042,10042,10042,100-
19.07.201741,65041,65041,65041,650-
18.07.201741,99041,99041,99041,990-
17.07.201742,10042,10042,10042,100-
14.07.201742,04042,04042,04042,040-
13.07.201741,94541,94541,94541,945-
12.07.201741,45541,45541,45541,455-
11.07.201742,27542,27542,27542,275-
10.07.201742,33542,33542,33542,335-
07.07.201742,14542,14542,14542,145-
06.07.201742,21542,21542,21542,215-
05.07.201741,06541,06541,06541,065-
04.07.201741,21041,21041,21041,210-
03.07.201741,56541,56541,56541,565-
30.06.201741,24041,24041,24041,240-
29.06.201742,61042,61042,61042,610-
28.06.201741,79041,79041,79041,790-
27.06.201742,66542,66542,66542,665-
26.06.201742,75542,75542,75542,755-
23.06.201742,70042,70042,70042,700-
22.06.201742,59042,59042,59042,590-
21.06.201742,68542,68542,68542,685-
20.06.201742,98542,98542,98542,985-
19.06.201742,33042,33042,33042,330-
16.06.201742,01042,01042,01042,010-
15.06.201741,39541,39541,39541,395-
14.06.201740,74040,74040,74040,740-
13.06.201738,58538,58538,58538,585-
12.06.201739,18039,18039,18039,180-
09.06.201739,05039,05039,05039,050-
08.06.201739,83039,83039,83039,830-
07.06.201739,42539,42539,42539,425-
06.06.201740,03040,03040,03040,030-
05.06.201739,87039,87039,87039,870-
02.06.201739,79039,79039,79039,790-
01.06.201739,26039,26039,26039,260-
31.05.201739,34039,34039,34039,340-
30.05.201739,07039,07039,07039,070-
29.05.201738,98038,98038,98038,980-
26.05.201739,06539,06539,06539,065-
25.05.201739,82039,82039,82039,820-
24.05.201739,68039,68039,68039,680-
23.05.201739,74539,74539,74539,745-
22.05.201740,24040,24040,24040,240-
19.05.201740,04540,04540,04540,045-
18.05.201739,82539,82539,82539,825-
17.05.201740,29040,29040,29040,290-
16.05.201740,73040,73040,73040,730-
15.05.201740,78540,78540,78540,785-
12.05.201740,65540,65540,65540,655-
11.05.201740,54540,54540,54540,545-
10.05.201740,11040,11040,11040,110-
09.05.201740,23040,23040,23040,230-
08.05.201740,15040,15040,15040,150-
05.05.201739,36539,36539,36539,365-
04.05.201739,31039,31039,31039,310-
03.05.201739,92539,92539,92539,925-
02.05.201739,98039,98039,98039,980-
28.04.201740,31040,31040,31040,310-
27.04.201739,34539,34539,34539,345-
26.04.201738,98538,98538,98538,985-
25.04.201739,11539,11539,11539,115-
24.04.201738,15538,15538,15538,155-
21.04.201738,42038,42038,42038,420-
20.04.201737,75037,75037,75037,750-
19.04.201738,30538,30538,30538,305-
18.04.201738,10538,10538,10538,105-
13.04.201737,89537,89537,89537,895-
12.04.201738,24538,24538,24538,245-
11.04.201737,87537,87537,87537,875-
10.04.201737,83537,83537,83537,835-
07.04.201737,27037,27037,27037,270-
06.04.201737,12537,12537,12537,125-
05.04.201737,37037,37037,37037,370-
04.04.201737,28037,28037,28037,280-
03.04.201737,49037,49037,49037,490-
31.03.201736,59536,59536,59536,595-
30.03.201736,40536,40536,40536,405-
29.03.201734,86534,86534,86534,865-
28.03.201734,93534,93534,93534,935-
27.03.201734,53534,53534,53534,535-
24.03.201735,12035,12035,12035,120-
23.03.201734,99534,99534,99534,995-
22.03.201735,25035,25035,25035,250-
21.03.201735,65535,65535,65535,655-
20.03.201735,36035,36035,36035,360-
17.03.201735,10535,10535,10535,105-
16.03.201735,26035,26035,26035,260-
15.03.201735,08535,08535,08535,085-
14.03.201734,86534,86534,86534,865-
13.03.201735,05535,05535,05535,055-
10.03.201735,51535,51535,51535,515-
09.03.201735,35535,35535,35535,355-
08.03.201735,30535,30535,30535,305-
07.03.201735,92535,92535,92535,925-
06.03.201735,94535,94535,94535,945-
03.03.201736,42036,42036,42036,420-
02.03.201736,74036,74036,74036,740-
01.03.201736,60536,60536,60536,605-
28.02.201736,31536,31536,31536,315-
27.02.201735,00035,00035,00035,000-
24.02.201736,92036,92036,92036,920-
23.02.201736,77036,77036,77036,770-
22.02.201737,08037,08037,08037,080-
21.02.201736,96536,96536,96536,965-
20.02.201736,80536,80536,80536,805-
17.02.201736,51536,51536,51536,515-
16.02.201736,73536,73536,73536,735-
15.02.201737,04037,04037,04037,040-
14.02.201736,61036,61036,61036,610-
13.02.201736,07536,07536,07536,075-
10.02.201736,33536,33536,33536,335-
09.02.201736,36036,36036,36036,360-
08.02.201736,62036,62036,62036,620-
07.02.201736,84536,84536,84536,845-
06.02.201736,99036,99036,99036,990-
03.02.201737,33537,33537,33537,335-
02.02.201737,28037,28037,28037,280-
01.02.201737,19037,19037,19037,190-
31.01.201736,81536,81536,81536,815-
30.01.201736,31536,31536,31536,315-
27.01.201736,16036,16036,16036,160-
26.01.201736,53036,53036,53036,530-
25.01.201736,11036,11036,11036,110-
24.01.201736,26536,26536,26536,265-
23.01.201735,35035,35035,35035,350-
20.01.201734,92034,92034,92034,920-
19.01.201734,05534,05534,05534,055-
18.01.201733,91033,91033,91033,910-
17.01.201733,44033,44033,44033,440-
16.01.201733,54533,54533,54533,545-
13.01.201733,65033,65033,65033,650-
12.01.201733,61533,61533,61533,615-
11.01.201733,95533,95533,95533,955-
10.01.201733,40533,40533,40533,405-
09.01.201733,83033,83033,83033,830-
06.01.201734,13034,13034,13034,130-
05.01.201734,07534,07534,07534,075-
04.01.201734,17034,17034,17034,170-
03.01.201734,22034,22034,22034,220-
02.01.201733,76033,76033,76033,760-
30.12.201633,34533,34533,34533,345-
29.12.201633,45033,45033,45033,450-
28.12.201633,41533,41533,41533,415-
27.12.201633,45033,45033,45033,450-
23.12.201633,50533,50533,50533,505-
22.12.201633,19533,19533,19533,195-
21.12.201633,25033,25033,25033,250-
20.12.201633,00033,00033,00033,000-
19.12.201633,40533,40533,40533,405-
16.12.201633,20033,20033,20033,200-
15.12.201632,54032,54032,54032,540-
14.12.201632,64532,64532,64532,645-
13.12.201631,96531,96531,96531,965-
12.12.201632,65032,65032,65032,650-
09.12.201632,72032,72032,72032,720-
08.12.201631,98031,98031,98031,980-
07.12.201630,89030,89030,89030,890-
06.12.201631,12531,12531,12531,125-
05.12.201631,98531,98531,98531,985-
02.12.201631,45531,45531,45531,455-
01.12.201632,06032,06032,06032,060-
30.11.201632,63032,63032,63032,630-
29.11.201632,56532,56532,56532,565-
28.11.201632,55532,55532,55532,555-
25.11.201633,40033,40033,40033,400-
24.11.201633,55033,55033,55033,550-
23.11.201633,19033,19033,19033,190-
22.11.201633,47033,47033,47033,470-
21.11.201633,09033,09033,09033,090-
18.11.201633,59533,59533,59533,595-
17.11.201632,88032,88032,88032,880-
16.11.201633,01533,01533,01533,015-
15.11.201632,71032,71032,71032,710-
14.11.201632,88532,88532,88532,885-
11.11.201632,92532,92532,92532,925-
10.11.201632,85032,85032,85032,850-
09.11.201630,63030,63030,63030,630-
08.11.201631,10531,10531,10531,105-
07.11.201630,92530,92530,92530,925-
04.11.201630,45530,45530,45530,455-
03.11.201630,91530,91530,91530,915-
02.11.201630,83530,83530,83530,835-
01.11.201631,27531,27531,27531,275-
31.10.201631,20031,20031,20031,200-
28.10.201631,34531,34531,34531,345-
27.10.201632,16532,16532,16532,165-
26.10.201632,12532,12532,12532,125-
25.10.201632,45032,45032,45032,450-
24.10.201632,82532,82532,82532,825-
21.10.201631,91031,91031,91031,910-
20.10.201631,62031,62031,62031,620-
19.10.201631,33531,33531,33531,335-
18.10.201631,64031,64031,64031,640-
17.10.201631,48531,48531,48531,485-
14.10.201631,24531,24531,24531,245-
13.10.201630,81530,81530,81530,815-
12.10.201631,21031,21031,21031,210-
11.10.201631,35031,35031,35031,350-
10.10.201631,08531,08531,08531,085-
07.10.201631,40031,40031,40031,400-
06.10.201632,28032,28032,28032,280-
05.10.201632,81032,81032,81032,810-
04.10.201633,46033,46033,46033,460-
03.10.201632,59032,59032,59032,590-
30.09.201632,71532,71532,71532,715-
29.09.201632,34032,34032,34032,340-
28.09.201632,43032,43032,43032,430-
27.09.201632,78532,78532,78532,785-
26.09.201632,57532,57532,57532,575-
23.09.201633,07033,07033,07033,070-
22.09.201632,90532,90532,90532,905-
21.09.201632,57532,57532,57532,575-
20.09.201632,30032,30032,30032,300-
19.09.201631,83031,83031,83031,830-
16.09.201632,09532,09532,09532,095-
15.09.201631,84531,84531,84531,845-
14.09.201631,76031,76031,76031,760-
13.09.201631,49531,49531,49531,495-
12.09.201631,87531,87531,87531,875-
09.09.201632,28532,28532,28532,285-
08.09.201632,36532,36532,36532,365-
07.09.201632,60532,60532,60532,605-
06.09.201632,76032,76032,76032,760-
05.09.201633,00533,00533,00533,005-
02.09.201632,57532,57532,57532,575-
01.09.201632,49032,49032,49032,490-
31.08.201632,78532,78532,78532,785-
30.08.201632,47532,47532,47532,475-
29.08.201632,60032,60032,60032,600-
26.08.201632,58532,58532,58532,585-
25.08.201632,94032,94032,94032,940-
24.08.201633,54033,54033,54033,540-
23.08.201633,31033,31033,31033,310-
22.08.201633,40533,40533,40533,405-
19.08.201633,20033,20033,20033,200-
18.08.201632,41532,41532,41532,415-
17.08.201633,39033,39033,39033,390-
16.08.201633,07533,07533,07533,075-
15.08.201633,08533,08533,08533,085-
12.08.201633,39033,39033,39033,390-
11.08.201633,05033,05033,05033,050-
10.08.201633,04033,04033,04033,040-
09.08.201632,42532,42532,42532,425-
08.08.201632,73532,73532,73532,735-
05.08.201632,60532,60532,60532,605-
04.08.201632,54032,54032,54032,540-
03.08.201632,57032,57032,57032,570-
02.08.201632,26032,26032,26032,260-
01.08.201632,89032,89032,89032,890-
29.07.201632,78532,78532,78532,785-
28.07.201632,58032,58032,58032,580-
27.07.201632,51032,51032,51032,510-
26.07.201632,36032,36032,36032,360-
25.07.201632,81032,81032,81032,810-
22.07.201632,88032,88032,88032,880-
21.07.201633,01033,01033,01033,010-
20.07.201632,26032,26032,26032,260-
19.07.201632,11032,11032,11032,110-
18.07.201631,70531,70531,70531,705-
15.07.201631,85531,85531,85531,855-
14.07.201630,88030,88030,88030,880-
13.07.201631,63531,63531,63531,635-
12.07.201631,10031,10031,10031,100-
11.07.201630,21030,21030,21030,210-
08.07.201629,33029,33029,33029,330-
07.07.201628,17028,17028,17028,170-
06.07.201628,35528,35528,35528,355-
05.07.201629,69029,69029,69029,690-
04.07.201629,98029,98029,98029,980-
01.07.201630,17530,17530,17530,175-
30.06.201629,87529,87529,87529,875-
29.06.201629,07529,07529,07529,075-
28.06.201627,63527,63527,63527,635-
27.06.201629,50029,50029,50029,500-
24.06.201631,00031,00031,00031,000-
23.06.201634,73034,73034,73034,730-
22.06.201634,13534,13534,13534,135-
21.06.201633,63533,63533,63533,635-
20.06.201631,65531,65531,65531,655-
17.06.201630,31030,31030,31030,310-
16.06.201630,85030,85030,85030,850-
15.06.201631,11531,11531,11531,115-
14.06.201631,57031,57031,57031,570-
13.06.201632,36532,36532,36532,365-
10.06.201633,61533,61533,61533,615-
09.06.201633,45533,45533,45533,455-
08.06.201633,88033,88033,88033,880-
07.06.201633,93533,93533,93533,935-
06.06.201633,76033,76033,76033,760-
03.06.201634,93034,93034,93034,930-
02.06.201634,81034,81034,81034,810-
01.06.201635,66035,66035,66035,660-
31.05.201635,93035,93035,93035,930-
30.05.201635,87035,87035,87035,870-
27.05.201635,75035,75035,75035,750-
26.05.201635,70535,70535,70535,705-
25.05.201635,09535,09535,09535,095-
24.05.201633,58533,58533,58533,585-
23.05.201633,61533,61533,61533,615-
20.05.201633,56533,56533,56533,565-
19.05.201633,89533,89533,89533,895-
18.05.201633,10033,10033,10033,100-
17.05.201633,21533,21533,21533,215-
16.05.201632,70032,70032,70032,700-
13.05.201632,60532,60532,60532,605-
12.05.201632,53532,53532,53532,535-
11.05.201632,63032,63032,63032,630-
10.05.201632,72032,72032,72032,720-
09.05.201632,87532,87532,87532,875-
06.05.201633,15533,15533,15533,155-
05.05.201632,48032,48032,48032,480-
04.05.201634,03534,03534,03534,035-
03.05.201634,48034,48034,48034,480-
02.05.201635,29035,29035,29035,290-
29.04.201635,29035,29035,29035,290-
28.04.201635,48035,48035,48035,480-
27.04.201635,60535,60535,60535,605-
26.04.201635,26035,26035,26035,260-
25.04.201634,92534,92534,92534,925-
22.04.201634,89534,89534,89534,895-
21.04.201635,30035,30035,30035,300-
20.04.201634,88534,88534,88534,885-
19.04.201635,24535,24535,24535,245-
18.04.201635,11535,11535,11535,115-
15.04.201635,17535,17535,17535,175-
14.04.201635,24035,24035,24035,240-
13.04.201635,00035,00035,00035,000-
12.04.201634,87034,87034,87034,870-
11.04.201635,04535,04535,04535,045-
08.04.201634,80034,80034,80034,800-
07.04.201635,33035,33035,33035,330-
06.04.201635,11035,11035,11035,110-
05.04.201634,92534,92534,92534,925-
04.04.201635,32535,32535,32535,325-
01.04.201635,58535,58535,58535,585-
31.03.201635,75535,75535,75535,755-
30.03.201636,09036,09036,09036,090-
29.03.201636,05536,05536,05536,055-
24.03.201635,61035,61035,61035,610-
23.03.201636,24036,24036,24036,240-
22.03.201636,14036,14036,14036,140-
21.03.201637,04537,04537,04537,045-
18.03.201636,96536,96536,96536,965-
17.03.201636,38536,38536,38536,385-
16.03.201636,95036,95036,95036,950-
15.03.201637,34537,34537,34537,345-
14.03.201636,94536,94536,94536,945-
11.03.201636,43536,43536,43536,435-
10.03.201636,64036,64036,64036,640-
09.03.201636,66036,66036,66036,660-
08.03.201636,69536,69536,69536,695-
07.03.201636,87036,87036,87036,870-
04.03.201637,15537,15537,15537,155-
03.03.201637,16037,16037,16037,160-
02.03.201636,95036,95036,95036,950-
01.03.201635,00038,07035,00038,07040
29.02.201635,72535,72535,72535,725-
26.02.201633,31033,31033,31033,310-
25.02.201631,99031,99031,99031,990-
24.02.201633,56533,56533,56533,565-
23.02.201629,53029,53029,53029,530-
22.02.201629,67529,67529,67529,675-
19.02.201630,19030,19030,19030,190-
18.02.201630,47530,47530,47530,475-
17.02.201629,93029,93029,93029,930-
16.02.201630,15530,15530,15530,155-
15.02.201629,63029,63029,63029,630-
12.02.201627,49527,49527,49527,495-
11.02.201628,07028,07028,07028,070-
10.02.201627,24027,24027,24027,240-
09.02.201628,26028,26028,26028,260-
08.02.201630,21530,21530,21530,215-
05.02.201630,82530,82530,82530,825-
04.02.201631,24031,24031,24031,240-
03.02.201631,90031,90031,90031,900-
02.02.201632,48532,48532,48532,485-
01.02.201632,54032,54032,54032,540-
29.01.201631,87031,87031,87031,870-
28.01.201632,03532,03532,03532,035-
27.01.201632,03532,03532,03532,035-
26.01.201632,19532,19532,19532,195-
25.01.201632,57032,57032,57032,570-
22.01.201631,70531,70531,70531,705-
21.01.201630,56030,56030,56030,560-
20.01.201631,94031,94031,94031,940-
19.01.201632,00032,00032,00032,000-
18.01.201631,55031,55031,55031,550-
15.01.201632,99032,99032,99032,990-
14.01.201633,67533,67533,67533,675-
13.01.201634,48534,48534,48534,485-
12.01.201633,84033,84033,84033,840-
11.01.201633,69033,69033,69033,690-
08.01.201633,81533,81533,81533,815-
07.01.201634,54534,54534,54534,545-
06.01.201635,86535,86535,86535,865-
05.01.201635,96535,96535,96535,965-
04.01.201636,93036,93036,93036,930-
30.12.201537,73537,73537,49037,490-
29.12.201536,71536,71536,71536,715-
28.12.201536,84036,84036,84036,840-
23.12.201536,39536,39536,39536,395-
22.12.201536,51036,51036,51036,510-
21.12.201537,03037,03037,03037,030-
18.12.201537,28037,28037,28037,280-
17.12.201536,40536,40536,40536,405-
16.12.201535,79535,79535,79535,795-
15.12.201534,21534,21534,21534,215-
14.12.201534,56034,56034,56034,560-
11.12.201535,65035,65035,65035,650-
10.12.201535,66535,66535,66535,665-
09.12.201535,73035,73035,73035,730-
08.12.201536,68536,68536,68536,685-
07.12.201536,38036,38036,38036,380-
04.12.201536,09536,09536,09536,095-
03.12.201537,48537,48537,48537,485-
02.12.201537,72037,72037,63537,63518
01.12.201537,81537,81537,81537,815-
30.11.201537,60537,60537,60537,605-
27.11.201537,43537,43537,43537,435-
26.11.201537,24537,24537,24537,245-
25.11.201536,51036,51036,51036,510-
24.11.201537,09037,09037,09037,090-
23.11.201537,16537,16537,16537,165-
20.11.201536,85536,85536,85536,855-
19.11.201536,44036,44036,44036,440-
18.11.201536,39536,39536,39536,395-
17.11.201535,52035,52035,52035,520-
16.11.201535,26535,26535,26535,265-
13.11.201535,74535,74535,29535,295318
12.11.201535,95035,95035,95035,950-
11.11.201536,12036,12036,12036,120-
10.11.201536,35036,35036,35036,350-
09.11.201536,34036,34036,34036,340-
06.11.201535,74535,74535,74535,745-
05.11.201535,59535,59535,59535,595-
04.11.201535,85535,85535,85535,855-
03.11.201535,79535,79535,79535,795-
02.11.201535,59035,59035,59035,590-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.