Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.
WKN: A0L1NN, ISIN: DE000A0L1NN5
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.2021 | 9,000 | 9,150 | 9,000 | 9,050 | - |
| 21.01.2021 | 8,850 | 9,250 | 8,850 | 9,050 | - |
| 20.01.2021 | 8,600 | 8,850 | 8,500 | 8,850 | - |
| 19.01.2021 | 8,450 | 8,650 | 8,450 | 8,650 | - |
| 18.01.2021 | 8,150 | 8,450 | 8,100 | 8,450 | - |
| 15.01.2021 | 8,550 | 8,550 | 8,100 | 8,150 | - |
| 14.01.2021 | 8,400 | 8,600 | 8,400 | 8,600 | - |
| 13.01.2021 | 8,500 | 8,600 | 8,400 | 8,450 | - |
| 12.01.2021 | 8,600 | 8,750 | 8,500 | 8,550 | - |
| 11.01.2021 | 8,850 | 8,850 | 8,600 | 8,650 | - |
| 08.01.2021 | 8,500 | 8,850 | 8,450 | 8,850 | - |
| 07.01.2021 | 8,400 | 8,550 | 8,350 | 8,550 | - |
| 06.01.2021 | 8,400 | 8,450 | 8,350 | 8,350 | - |
| 05.01.2021 | 8,400 | 8,550 | 8,350 | 8,550 | - |
| 04.01.2021 | 8,500 | 8,500 | 8,300 | 8,350 | 244 |
| 30.12.2020 | 8,400 | 8,500 | 8,300 | 8,500 | - |
| 29.12.2020 | 8,400 | 8,500 | 8,400 | 8,400 | - |
| 28.12.2020 | 8,500 | 8,600 | 8,400 | 8,400 | - |
| 23.12.2020 | 8,500 | 8,550 | 8,350 | 8,550 | - |
| 22.12.2020 | 8,350 | 8,450 | 8,300 | 8,400 | - |
| 21.12.2020 | 8,600 | 8,600 | 8,300 | 8,350 | - |
| 18.12.2020 | 8,600 | 8,650 | 8,450 | 8,550 | - |
| 17.12.2020 | 8,200 | 8,550 | 8,150 | 8,500 | - |
| 16.12.2020 | 7,900 | 8,250 | 7,900 | 8,100 | - |
| 15.12.2020 | 7,850 | 7,950 | 7,800 | 7,950 | - |
| 14.12.2020 | 7,800 | 8,000 | 7,700 | 7,950 | - |
| 11.12.2020 | 7,700 | 7,700 | 7,350 | 7,500 | - |
| 10.12.2020 | 7,650 | 7,800 | 7,550 | 7,700 | - |
| 09.12.2020 | 7,600 | 7,750 | 7,600 | 7,700 | - |
| 08.12.2020 | 7,100 | 7,700 | 7,100 | 7,600 | - |
| 07.12.2020 | 7,200 | 7,200 | 7,100 | 7,150 | - |
| 04.12.2020 | 7,000 | 7,150 | 7,000 | 7,150 | - |
| 03.12.2020 | 6,950 | 7,050 | 6,950 | 7,000 | - |
| 02.12.2020 | 7,000 | 7,150 | 6,900 | 7,050 | - |
| 01.12.2020 | 6,800 | 7,150 | 6,800 | 7,050 | - |
| 30.11.2020 | 6,550 | 6,850 | 6,550 | 6,850 | - |
| 27.11.2020 | 6,700 | 6,700 | 6,550 | 6,650 | - |
| 26.11.2020 | 6,600 | 6,700 | 6,600 | 6,600 | - |
| 25.11.2020 | 6,550 | 6,650 | 6,500 | 6,600 | - |
| 24.11.2020 | 6,550 | 6,550 | 6,500 | 6,550 | - |
| 23.11.2020 | 6,550 | 6,600 | 6,550 | 6,550 | - |
| 20.11.2020 | 6,550 | 6,600 | 6,550 | 6,550 | - |
| 19.11.2020 | 6,550 | 6,550 | 6,550 | 6,550 | - |
| 18.11.2020 | 6,550 | 6,600 | 6,550 | 6,550 | - |
| 17.11.2020 | 6,500 | 6,550 | 6,500 | 6,550 | - |
| 16.11.2020 | 6,550 | 6,550 | 6,500 | 6,500 | - |
| 13.11.2020 | 6,500 | 6,550 | 6,450 | 6,550 | - |
| 12.11.2020 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 11.11.2020 | 6,350 | 6,450 | 6,350 | 6,450 | - |
| 10.11.2020 | 6,350 | 6,450 | 6,350 | 6,350 | - |
| 09.11.2020 | 6,750 | 6,750 | 6,500 | 6,500 | - |
| 06.11.2020 | 6,550 | 6,550 | 6,500 | 6,500 | - |
| 05.11.2020 | 6,350 | 6,550 | 6,350 | 6,500 | - |
| 04.11.2020 | 6,450 | 6,500 | 6,400 | 6,400 | - |
| 03.11.2020 | 6,150 | 6,450 | 6,150 | 6,450 | - |
| 02.11.2020 | 6,100 | 6,150 | 6,100 | 6,150 | - |
| 30.10.2020 | 5,950 | 6,150 | 5,800 | 6,150 | - |
| 29.10.2020 | 5,900 | 6,100 | 5,900 | 6,050 | - |
| 28.10.2020 | 6,250 | 6,250 | 5,950 | 5,950 | 400 |
| 27.10.2020 | 6,250 | 6,250 | 6,150 | 6,150 | - |
| 26.10.2020 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 23.10.2020 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 22.10.2020 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 21.10.2020 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 20.10.2020 | 6,400 | 6,500 | 6,350 | 6,350 | - |
| 19.10.2020 | 6,500 | 6,500 | 6,450 | 6,450 | - |
| 16.10.2020 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 15.10.2020 | 6,750 | 6,750 | 6,500 | 6,550 | - |
| 14.10.2020 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 13.10.2020 | 6,850 | 6,850 | 6,750 | 6,800 | - |
| 12.10.2020 | 6,600 | 6,750 | 6,600 | 6,750 | - |
| 09.10.2020 | 6,650 | 6,650 | 6,600 | 6,600 | - |
| 08.10.2020 | 6,600 | 6,600 | 6,500 | 6,600 | - |
| 07.10.2020 | 6,400 | 6,500 | 6,400 | 6,500 | - |
| 06.10.2020 | 6,450 | 6,450 | 6,350 | 6,350 | - |
| 05.10.2020 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 02.10.2020 | 6,500 | 6,500 | 6,450 | 6,500 | - |
| 01.10.2020 | 6,450 | 6,450 | 6,400 | 6,400 | - |
| 30.09.2020 | 6,500 | 6,500 | 6,450 | 6,450 | - |
| 29.09.2020 | 6,500 | 6,500 | 6,500 | 6,500 | - |
| 28.09.2020 | 6,500 | 6,500 | 6,300 | 6,300 | - |
| 25.09.2020 | 6,500 | 6,500 | 6,400 | 6,400 | - |
| 24.09.2020 | 6,600 | 6,600 | 6,550 | 6,550 | - |
| 23.09.2020 | 6,650 | 6,700 | 6,650 | 6,700 | - |
| 22.09.2020 | 6,750 | 6,750 | 6,650 | 6,650 | - |
| 21.09.2020 | 6,950 | 6,950 | 6,750 | 6,750 | - |
| 18.09.2020 | 6,900 | 6,900 | 6,850 | 6,850 | - |
| 17.09.2020 | 7,050 | 7,050 | 6,950 | 6,950 | - |
| 16.09.2020 | 7,100 | 7,100 | 6,900 | 7,000 | - |
| 15.09.2020 | 6,950 | 7,100 | 6,950 | 7,100 | - |
| 14.09.2020 | 6,800 | 7,100 | 6,800 | 7,100 | - |
| 11.09.2020 | 6,700 | 6,850 | 6,700 | 6,850 | - |
| 10.09.2020 | 6,900 | 6,900 | 6,700 | 6,700 | - |
| 09.09.2020 | 6,700 | 6,950 | 6,700 | 6,950 | - |
| 08.09.2020 | 6,550 | 6,650 | 6,550 | 6,600 | - |
| 07.09.2020 | 6,800 | 6,800 | 6,600 | 6,600 | 240 |
| 04.09.2020 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 03.09.2020 | 6,800 | 6,800 | 6,800 | 6,800 | - |
| 02.09.2020 | 6,950 | 6,950 | 6,900 | 6,900 | - |
| 01.09.2020 | 6,950 | 6,950 | 6,950 | 6,950 | - |
| 31.08.2020 | 6,900 | 7,000 | 6,850 | 7,000 | 240 |
| 28.08.2020 | 6,950 | 6,950 | 6,900 | 6,900 | - |
| 27.08.2020 | 6,950 | 7,050 | 6,950 | 7,000 | 430 |
| 26.08.2020 | 6,800 | 7,050 | 6,800 | 6,950 | - |
| 25.08.2020 | 6,700 | 6,700 | 6,700 | 6,700 | - |
| 24.08.2020 | 6,750 | 6,800 | 6,750 | 6,800 | - |
| 21.08.2020 | 6,650 | 6,800 | 6,650 | 6,800 | - |
| 20.08.2020 | 6,650 | 6,850 | 6,650 | 6,650 | - |
| 19.08.2020 | 6,650 | 6,650 | 6,600 | 6,600 | - |
| 18.08.2020 | 6,700 | 6,700 | 6,650 | 6,650 | - |
| 17.08.2020 | 6,600 | 6,800 | 6,600 | 6,750 | - |
| 14.08.2020 | 6,600 | 6,700 | 6,600 | 6,600 | - |
| 13.08.2020 | 6,750 | 6,750 | 6,550 | 6,550 | - |
| 12.08.2020 | 6,350 | 6,650 | 6,350 | 6,650 | - |
| 11.08.2020 | 6,250 | 6,300 | 6,250 | 6,250 | - |
| 10.08.2020 | 6,150 | 6,200 | 6,150 | 6,150 | - |
| 07.08.2020 | 6,050 | 6,150 | 6,050 | 6,150 | - |
| 06.08.2020 | 6,000 | 6,150 | 6,000 | 6,150 | - |
| 05.08.2020 | 6,050 | 6,100 | 6,050 | 6,100 | - |
| 04.08.2020 | 6,150 | 6,150 | 6,100 | 6,100 | - |
| 03.08.2020 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 31.07.2020 | 6,150 | 6,200 | 6,150 | 6,200 | - |
| 30.07.2020 | 6,350 | 6,350 | 6,200 | 6,200 | - |
| 29.07.2020 | 6,400 | 6,400 | 6,350 | 6,350 | - |
| 28.07.2020 | 6,250 | 6,400 | 6,250 | 6,400 | - |
| 27.07.2020 | 6,650 | 6,650 | 6,500 | 6,500 | - |
| 24.07.2020 | 6,650 | 6,650 | 6,600 | 6,600 | - |
| 23.07.2020 | 6,650 | 6,900 | 6,650 | 6,750 | 500 |
| 22.07.2020 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 21.07.2020 | 6,650 | 6,650 | 6,650 | 6,650 | - |
| 20.07.2020 | 6,800 | 6,800 | 6,650 | 6,650 | - |
| 17.07.2020 | 6,800 | 6,800 | 6,750 | 6,800 | - |
| 16.07.2020 | 6,700 | 6,800 | 6,700 | 6,800 | - |
| 15.07.2020 | 6,950 | 6,950 | 6,750 | 6,800 | - |
| 14.07.2020 | 7,000 | 7,000 | 6,650 | 6,650 | - |
| 13.07.2020 | 7,250 | 7,250 | 6,950 | 7,000 | - |
| 10.07.2020 | 7,000 | 7,050 | 6,950 | 7,050 | - |
| 09.07.2020 | 7,250 | 7,250 | 7,050 | 7,050 | - |
| 08.07.2020 | 7,050 | 7,200 | 7,050 | 7,200 | - |
| 07.07.2020 | 7,200 | 7,200 | 7,150 | 7,150 | - |
| 06.07.2020 | 7,250 | 7,450 | 7,250 | 7,450 | - |
| 03.07.2020 | 6,850 | 7,250 | 6,850 | 7,250 | 400 |
| 02.07.2020 | 6,750 | 6,750 | 6,600 | 6,600 | - |
| 01.07.2020 | 6,400 | 6,650 | 6,400 | 6,600 | - |
| 30.06.2020 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 29.06.2020 | 6,350 | 6,350 | 6,200 | 6,250 | - |
| 26.06.2020 | 6,250 | 6,450 | 6,200 | 6,450 | - |
| 25.06.2020 | 6,250 | 6,350 | 6,250 | 6,250 | - |
| 24.06.2020 | 6,250 | 6,250 | 6,200 | 6,200 | - |
| 23.06.2020 | 6,200 | 6,250 | 6,200 | 6,250 | - |
| 22.06.2020 | 6,450 | 6,450 | 6,250 | 6,250 | - |
| 19.06.2020 | 6,500 | 6,550 | 6,450 | 6,550 | - |
| 18.06.2020 | 6,700 | 6,700 | 6,350 | 6,350 | - |
| 17.06.2020 | 6,600 | 6,800 | 6,600 | 6,800 | - |
| 16.06.2020 | 6,500 | 6,700 | 6,500 | 6,600 | - |
| 15.06.2020 | 6,050 | 6,300 | 6,050 | 6,300 | - |
| 12.06.2020 | 5,750 | 5,950 | 5,750 | 5,950 | - |
| 11.06.2020 | 6,300 | 6,300 | 6,150 | 6,150 | 500 |
| 10.06.2020 | 5,850 | 6,050 | 5,850 | 6,050 | - |
| 09.06.2020 | 5,950 | 5,950 | 5,650 | 5,650 | - |
| 08.06.2020 | 5,900 | 5,950 | 5,850 | 5,950 | - |
| 05.06.2020 | 5,900 | 5,950 | 5,850 | 5,900 | - |
| 04.06.2020 | 5,550 | 5,900 | 5,550 | 5,900 | - |
| 03.06.2020 | 5,250 | 5,550 | 5,250 | 5,550 | - |
| 02.06.2020 | 5,000 | 5,500 | 5,000 | 5,500 | 35 |
| 29.05.2020 | 4,940 | 4,980 | 4,940 | 4,980 | - |
| 28.05.2020 | 4,900 | 4,900 | 4,900 | 4,900 | - |
| 27.05.2020 | 4,780 | 4,880 | 4,780 | 4,880 | - |
| 26.05.2020 | 4,740 | 4,820 | 4,740 | 4,820 | - |
| 25.05.2020 | 4,760 | 4,820 | 4,760 | 4,820 | - |
| 22.05.2020 | 4,820 | 4,840 | 4,820 | 4,840 | - |
| 21.05.2020 | 4,820 | 4,880 | 4,820 | 4,880 | - |
| 20.05.2020 | 4,900 | 4,900 | 4,840 | 4,840 | - |
| 19.05.2020 | 4,900 | 4,900 | 4,900 | 4,900 | - |
| 18.05.2020 | 4,920 | 4,920 | 4,800 | 4,800 | - |
| 15.05.2020 | 4,940 | 4,960 | 4,940 | 4,960 | - |
| 14.05.2020 | 4,920 | 4,960 | 4,920 | 4,960 | - |
| 13.05.2020 | 4,920 | 4,960 | 4,920 | 4,960 | - |
| 12.05.2020 | 4,820 | 5,000 | 4,820 | 5,000 | - |
| 11.05.2020 | 4,960 | 4,980 | 4,960 | 4,960 | - |
| 08.05.2020 | 4,780 | 4,980 | 4,780 | 4,980 | - |
| 07.05.2020 | 4,800 | 4,820 | 4,780 | 4,780 | - |
| 06.05.2020 | 4,620 | 4,840 | 4,620 | 4,840 | - |
| 05.05.2020 | 4,640 | 4,740 | 4,640 | 4,660 | - |
| 04.05.2020 | 4,700 | 4,700 | 4,640 | 4,640 | - |
| 30.04.2020 | 4,800 | 4,880 | 4,800 | 4,800 | - |
| 29.04.2020 | 4,700 | 4,780 | 4,700 | 4,780 | - |
| 28.04.2020 | 4,720 | 4,780 | 4,720 | 4,780 | - |
| 27.04.2020 | 4,780 | 4,840 | 4,780 | 4,840 | - |
| 24.04.2020 | 4,780 | 4,800 | 4,780 | 4,800 | - |
| 23.04.2020 | 4,760 | 4,800 | 4,760 | 4,800 | - |
| 22.04.2020 | 4,820 | 4,840 | 4,800 | 4,800 | - |
| 21.04.2020 | 4,760 | 4,860 | 4,760 | 4,860 | - |
| 20.04.2020 | 4,940 | 5,000 | 4,800 | 4,800 | - |
| 17.04.2020 | 5,000 | 5,000 | 4,980 | 4,980 | - |
| 16.04.2020 | 4,840 | 5,000 | 4,840 | 5,000 | - |
| 15.04.2020 | 4,920 | 4,920 | 4,860 | 4,860 | - |
| 14.04.2020 | 4,720 | 4,840 | 4,720 | 4,840 | - |
| 09.04.2020 | 4,480 | 4,600 | 4,480 | 4,600 | - |
| 08.04.2020 | 4,500 | 4,560 | 4,500 | 4,560 | - |
| 07.04.2020 | 4,620 | 4,800 | 4,620 | 4,800 | - |
| 06.04.2020 | 4,380 | 4,660 | 4,380 | 4,660 | - |
| 03.04.2020 | 4,100 | 4,280 | 4,100 | 4,280 | - |
| 02.04.2020 | 4,200 | 4,200 | 4,080 | 4,180 | - |
| 01.04.2020 | 4,100 | 4,320 | 4,100 | 4,320 | - |
| 31.03.2020 | 3,900 | 4,190 | 3,900 | 4,110 | - |
| 30.03.2020 | 3,760 | 3,900 | 3,740 | 3,900 | - |
| 27.03.2020 | 3,680 | 3,860 | 3,680 | 3,860 | - |
| 26.03.2020 | 3,670 | 3,890 | 3,670 | 3,760 | - |
| 25.03.2020 | 3,990 | 3,990 | 3,710 | 3,710 | - |
| 24.03.2020 | 3,630 | 3,790 | 3,630 | 3,760 | - |
| 23.03.2020 | 3,290 | 3,590 | 3,290 | 3,590 | - |
| 20.03.2020 | 3,300 | 3,440 | 3,300 | 3,440 | - |
| 19.03.2020 | 3,190 | 3,400 | 3,190 | 3,400 | - |
| 18.03.2020 | 3,420 | 3,420 | 3,310 | 3,310 | - |
| 17.03.2020 | 3,390 | 3,390 | 3,100 | 3,290 | - |
| 16.03.2020 | 3,800 | 3,800 | 3,750 | 3,750 | - |
| 13.03.2020 | 3,930 | 3,980 | 3,930 | 3,980 | - |
| 12.03.2020 | 4,340 | 4,340 | 4,030 | 4,060 | - |
| 11.03.2020 | 4,340 | 4,510 | 4,340 | 4,510 | - |
| 10.03.2020 | 4,620 | 4,620 | 4,500 | 4,500 | - |
| 09.03.2020 | 4,590 | 4,590 | 4,530 | 4,540 | 500 |
| 06.03.2020 | 5,020 | 5,020 | 4,880 | 4,880 | - |
| 05.03.2020 | 5,040 | 5,080 | 5,020 | 5,020 | - |
| 04.03.2020 | 4,920 | 4,990 | 4,920 | 4,990 | - |
| 03.03.2020 | 4,900 | 5,080 | 4,900 | 5,080 | - |
| 02.03.2020 | 4,660 | 4,820 | 4,660 | 4,810 | - |
| 28.02.2020 | 4,740 | 4,770 | 4,690 | 4,700 | - |
| 27.02.2020 | 4,790 | 4,910 | 4,780 | 4,780 | - |
| 26.02.2020 | 4,850 | 5,000 | 4,840 | 5,000 | - |
| 25.02.2020 | 4,940 | 5,000 | 4,940 | 5,000 | - |
| 24.02.2020 | 5,360 | 5,360 | 4,940 | 4,940 | - |
| 21.02.2020 | 5,360 | 5,400 | 5,360 | 5,400 | - |
| 20.02.2020 | 5,380 | 5,480 | 5,380 | 5,480 | - |
| 19.02.2020 | 5,380 | 5,420 | 5,380 | 5,420 | - |
| 18.02.2020 | 5,360 | 5,380 | 5,360 | 5,380 | - |
| 17.02.2020 | 5,360 | 5,420 | 5,360 | 5,400 | - |
| 14.02.2020 | 5,400 | 5,420 | 5,400 | 5,420 | - |
| 13.02.2020 | 5,140 | 5,360 | 5,140 | 5,360 | - |
| 12.02.2020 | 5,060 | 5,100 | 5,060 | 5,060 | - |
| 11.02.2020 | 5,120 | 5,120 | 5,080 | 5,080 | - |
| 10.02.2020 | 5,160 | 5,160 | 5,080 | 5,080 | - |
| 07.02.2020 | 5,240 | 5,240 | 5,080 | 5,080 | - |
| 06.02.2020 | 5,140 | 5,140 | 5,100 | 5,100 | - |
| 05.02.2020 | 5,040 | 5,100 | 5,040 | 5,100 | - |
| 04.02.2020 | 4,960 | 5,060 | 4,960 | 5,040 | - |
| 03.02.2020 | 4,890 | 5,100 | 4,890 | 4,950 | - |
| 31.01.2020 | 4,910 | 4,910 | 4,860 | 4,900 | - |
| 30.01.2020 | 4,810 | 4,910 | 4,810 | 4,860 | - |
| 29.01.2020 | 4,810 | 4,890 | 4,810 | 4,890 | - |
| 28.01.2020 | 4,810 | 4,850 | 4,810 | 4,850 | - |
| 27.01.2020 | 5,020 | 5,020 | 4,850 | 4,850 | - |
| 24.01.2020 | 5,020 | 5,020 | 4,990 | 4,990 | - |
| 23.01.2020 | 5,020 | 5,020 | 5,020 | 5,020 | - |
| 22.01.2020 | 4,940 | 5,020 | 4,940 | 5,020 | - |
| 21.01.2020 | 5,000 | 5,040 | 5,000 | 5,000 | - |
| 20.01.2020 | 4,950 | 5,140 | 4,950 | 5,040 | 250 |
| 17.01.2020 | 4,980 | 5,000 | 4,980 | 5,000 | - |
| 16.01.2020 | 4,910 | 5,020 | 4,910 | 5,020 | - |
| 15.01.2020 | 4,750 | 4,910 | 4,750 | 4,910 | - |
| 14.01.2020 | 4,760 | 4,810 | 4,760 | 4,810 | - |
| 13.01.2020 | 4,730 | 4,870 | 4,730 | 4,800 | - |
| 10.01.2020 | 4,570 | 4,900 | 4,570 | 4,760 | - |
| 09.01.2020 | 4,460 | 4,600 | 4,460 | 4,600 | - |
| 08.01.2020 | 4,340 | 4,440 | 4,340 | 4,440 | - |
| 07.01.2020 | 4,230 | 4,360 | 4,230 | 4,360 | - |
| 06.01.2020 | 4,300 | 4,310 | 4,300 | 4,310 | - |
| 03.01.2020 | 4,260 | 4,280 | 4,260 | 4,280 | - |
| 02.01.2020 | 4,080 | 4,240 | 4,080 | 4,240 | - |
| 30.12.2019 | 3,980 | 4,080 | 3,980 | 4,080 | - |
| 27.12.2019 | 3,990 | 4,020 | 3,990 | 4,010 | - |
| 23.12.2019 | 4,040 | 4,040 | 4,010 | 4,020 | - |
| 20.12.2019 | 4,010 | 4,070 | 4,010 | 4,070 | - |
| 19.12.2019 | 4,050 | 4,060 | 4,020 | 4,040 | - |
| 18.12.2019 | 4,020 | 4,120 | 4,020 | 4,100 | - |
| 17.12.2019 | 4,110 | 4,130 | 4,060 | 4,060 | - |
| 16.12.2019 | 3,920 | 4,150 | 3,920 | 4,150 | - |
| 13.12.2019 | 3,990 | 4,030 | 3,970 | 3,970 | - |
| 12.12.2019 | 3,970 | 4,020 | 3,970 | 4,020 | - |
| 11.12.2019 | 3,870 | 3,990 | 3,870 | 3,990 | - |
| 10.12.2019 | 3,860 | 3,870 | 3,860 | 3,860 | - |
| 09.12.2019 | 3,860 | 3,930 | 3,860 | 3,860 | - |
| 06.12.2019 | 3,830 | 3,950 | 3,780 | 3,950 | - |
| 05.12.2019 | 4,010 | 4,010 | 3,700 | 3,700 | - |
| 04.12.2019 | 4,010 | 4,040 | 4,010 | 4,020 | - |
| 03.12.2019 | 4,010 | 4,050 | 4,010 | 4,050 | - |
| 02.12.2019 | 4,090 | 4,090 | 4,030 | 4,030 | - |
| 29.11.2019 | 4,100 | 4,120 | 4,100 | 4,110 | - |
| 28.11.2019 | 4,130 | 4,130 | 4,120 | 4,120 | - |
| 27.11.2019 | 4,120 | 4,150 | 4,120 | 4,150 | - |
| 26.11.2019 | 4,120 | 4,180 | 4,120 | 4,140 | - |
| 25.11.2019 | 4,150 | 4,150 | 4,120 | 4,130 | - |
| 22.11.2019 | 4,110 | 4,150 | 4,110 | 4,150 | - |
| 21.11.2019 | 4,090 | 4,120 | 4,090 | 4,120 | - |
| 20.11.2019 | 4,130 | 4,140 | 4,130 | 4,140 | - |
| 19.11.2019 | 4,160 | 4,200 | 4,150 | 4,150 | - |
| 18.11.2019 | 4,090 | 4,220 | 4,090 | 4,220 | - |
| 15.11.2019 | 4,110 | 4,120 | 4,110 | 4,120 | - |
| 14.11.2019 | 4,110 | 4,140 | 4,110 | 4,120 | - |
| 13.11.2019 | 4,110 | 4,140 | 4,110 | 4,140 | - |
| 12.11.2019 | 3,900 | 4,140 | 3,900 | 4,140 | - |
| 11.11.2019 | 4,070 | 4,090 | 4,070 | 4,090 | - |
| 08.11.2019 | 4,060 | 4,090 | 4,060 | 4,090 | - |
| 07.11.2019 | 4,080 | 4,090 | 4,070 | 4,070 | - |
| 06.11.2019 | 4,130 | 4,130 | 4,090 | 4,100 | - |
| 05.11.2019 | 4,140 | 4,210 | 4,140 | 4,150 | - |
| 04.11.2019 | 4,180 | 4,260 | 4,150 | 4,150 | - |
| 01.11.2019 | 4,170 | 4,200 | 4,170 | 4,180 | - |
| 31.10.2019 | 4,200 | 4,230 | 4,190 | 4,190 | - |
| 30.10.2019 | 4,330 | 4,400 | 4,210 | 4,210 | - |
| 29.10.2019 | 4,230 | 4,360 | 4,230 | 4,360 | - |
| 28.10.2019 | 4,230 | 4,270 | 4,230 | 4,260 | - |
| 25.10.2019 | 4,300 | 4,300 | 4,190 | 4,190 | - |
| 24.10.2019 | 4,250 | 4,370 | 4,250 | 4,340 | - |
| 23.10.2019 | 4,140 | 4,380 | 4,140 | 4,360 | - |
| 22.10.2019 | 4,010 | 4,180 | 4,010 | 4,180 | - |
| 21.10.2019 | 3,990 | 4,030 | 3,990 | 4,030 | - |
| 18.10.2019 | 3,990 | 4,020 | 3,970 | 4,020 | - |
| 17.10.2019 | 4,130 | 4,130 | 4,050 | 4,050 | - |
| 16.10.2019 | 4,060 | 4,160 | 4,060 | 4,160 | - |
| 15.10.2019 | 4,250 | 4,260 | 4,080 | 4,080 | - |
| 14.10.2019 | 4,260 | 4,320 | 4,260 | 4,260 | - |
| 11.10.2019 | 4,250 | 4,380 | 4,250 | 4,380 | - |
| 10.10.2019 | 4,320 | 4,320 | 4,260 | 4,270 | - |
| 09.10.2019 | 4,210 | 4,370 | 4,210 | 4,290 | - |
| 08.10.2019 | 4,240 | 4,240 | 4,220 | 4,220 | - |
| 07.10.2019 | 4,320 | 4,320 | 4,250 | 4,250 | - |
| 04.10.2019 | 4,120 | 4,340 | 4,120 | 4,330 | - |
| 02.10.2019 | 4,450 | 4,460 | 4,260 | 4,260 | - |
| 01.10.2019 | 4,460 | 4,490 | 4,460 | 4,490 | - |
| 30.09.2019 | 4,490 | 4,520 | 4,460 | 4,470 | - |
| 27.09.2019 | 4,520 | 4,520 | 4,520 | 4,520 | - |
| 26.09.2019 | 4,550 | 4,640 | 4,550 | 4,570 | - |
| 25.09.2019 | 4,620 | 4,620 | 4,580 | 4,580 | - |
| 24.09.2019 | 4,670 | 4,730 | 4,660 | 4,660 | - |
| 23.09.2019 | 4,720 | 4,760 | 4,720 | 4,740 | - |
| 20.09.2019 | 4,620 | 4,700 | 4,620 | 4,700 | - |
| 19.09.2019 | 4,660 | 4,760 | 4,660 | 4,710 | - |
| 18.09.2019 | 4,700 | 4,700 | 4,680 | 4,690 | - |
| 17.09.2019 | 4,650 | 4,720 | 4,650 | 4,720 | - |
| 16.09.2019 | 4,680 | 4,690 | 4,680 | 4,680 | - |
| 13.09.2019 | 4,720 | 4,760 | 4,680 | 4,680 | - |
| 12.09.2019 | 4,720 | 4,730 | 4,690 | 4,730 | - |
| 11.09.2019 | 4,680 | 4,720 | 4,680 | 4,720 | - |
| 10.09.2019 | 4,630 | 4,690 | 4,630 | 4,690 | - |
| 09.09.2019 | 4,680 | 4,680 | 4,660 | 4,660 | - |
| 06.09.2019 | 4,670 | 4,700 | 4,670 | 4,690 | - |
| 05.09.2019 | 4,660 | 4,700 | 4,660 | 4,690 | - |
| 04.09.2019 | 4,600 | 4,690 | 4,600 | 4,640 | - |
| 03.09.2019 | 4,630 | 4,680 | 4,610 | 4,610 | - |
| 02.09.2019 | 4,620 | 4,740 | 4,620 | 4,670 | - |
| 30.08.2019 | 4,700 | 4,700 | 4,590 | 4,620 | - |
| 29.08.2019 | 4,610 | 4,690 | 4,610 | 4,690 | - |
| 28.08.2019 | 4,610 | 4,720 | 4,610 | 4,650 | - |
| 27.08.2019 | 4,610 | 4,630 | 4,610 | 4,630 | - |
| 26.08.2019 | 4,650 | 4,720 | 4,600 | 4,630 | - |
| 23.08.2019 | 4,820 | 4,840 | 4,720 | 4,720 | - |
| 22.08.2019 | 4,490 | 4,810 | 4,490 | 4,810 | - |
| 21.08.2019 | 4,700 | 4,700 | 4,470 | 4,510 | - |
| 20.08.2019 | 4,680 | 4,760 | 4,620 | 4,620 | - |
| 19.08.2019 | 4,700 | 4,800 | 4,700 | 4,750 | - |
| 16.08.2019 | 4,150 | 4,580 | 4,150 | 4,580 | 100 |
| 15.08.2019 | 4,180 | 4,210 | 4,090 | 4,190 | - |
| 14.08.2019 | 4,190 | 4,310 | 4,100 | 4,220 | - |
| 13.08.2019 | 4,080 | 4,140 | 4,080 | 4,130 | - |
| 12.08.2019 | 4,160 | 4,160 | 4,120 | 4,120 | - |
| 09.08.2019 | 4,210 | 4,230 | 4,120 | 4,140 | - |
| 08.08.2019 | 4,270 | 4,270 | 4,220 | 4,240 | - |
| 07.08.2019 | 4,220 | 4,240 | 4,220 | 4,240 | - |
| 06.08.2019 | 4,210 | 4,210 | 4,210 | 4,210 | - |
| 05.08.2019 | 4,220 | 4,220 | 4,210 | 4,220 | - |
| 02.08.2019 | 4,340 | 4,340 | 4,240 | 4,240 | - |
| 01.08.2019 | 4,460 | 4,490 | 4,400 | 4,400 | - |
| 31.07.2019 | 4,490 | 4,510 | 4,490 | 4,490 | - |
| 30.07.2019 | 4,570 | 4,610 | 4,490 | 4,490 | - |
| 29.07.2019 | 4,400 | 4,610 | 4,400 | 4,610 | - |
| 26.07.2019 | 4,440 | 4,440 | 4,440 | 4,440 | - |
| 25.07.2019 | 4,390 | 4,490 | 4,390 | 4,400 | - |
| 24.07.2019 | 4,250 | 4,370 | 4,250 | 4,350 | - |
| 23.07.2019 | 4,270 | 4,340 | 4,250 | 4,250 | - |
| 22.07.2019 | 4,200 | 4,260 | 4,200 | 4,260 | - |
| 19.07.2019 | 4,110 | 4,230 | 4,110 | 4,210 | - |
| 18.07.2019 | 4,060 | 4,160 | 4,060 | 4,160 | - |
| 17.07.2019 | 4,000 | 4,130 | 4,000 | 4,100 | - |
| 16.07.2019 | 4,030 | 4,030 | 4,030 | 4,030 | - |
| 15.07.2019 | 4,020 | 4,090 | 4,020 | 4,050 | - |
| 12.07.2019 | 4,050 | 4,050 | 4,020 | 4,020 | - |
| 11.07.2019 | 3,990 | 4,060 | 3,990 | 4,030 | - |
| 10.07.2019 | 4,030 | 4,050 | 4,030 | 4,040 | - |
| 09.07.2019 | 4,060 | 4,060 | 4,020 | 4,020 | - |
| 08.07.2019 | 4,050 | 4,150 | 4,050 | 4,100 | - |
| 05.07.2019 | 3,890 | 4,130 | 3,890 | 4,050 | - |
| 04.07.2019 | 3,580 | 3,730 | 3,580 | 3,730 | - |
| 03.07.2019 | 3,570 | 3,590 | 3,560 | 3,590 | - |
| 02.07.2019 | 3,560 | 3,610 | 3,560 | 3,600 | - |
| 01.07.2019 | 3,560 | 3,600 | 3,550 | 3,580 | - |
| 28.06.2019 | 3,330 | 3,560 | 3,330 | 3,560 | - |
| 27.06.2019 | 3,390 | 3,440 | 3,340 | 3,440 | - |
| 26.06.2019 | 3,310 | 3,410 | 3,310 | 3,410 | - |
| 25.06.2019 | 3,460 | 3,490 | 3,460 | 3,470 | - |
| 24.06.2019 | 3,510 | 3,510 | 3,470 | 3,470 | - |
| 21.06.2019 | 3,500 | 3,530 | 3,490 | 3,530 | - |
| 20.06.2019 | 3,560 | 3,560 | 3,450 | 3,480 | - |
| 19.06.2019 | 3,720 | 3,720 | 3,600 | 3,600 | - |
| 18.06.2019 | 3,720 | 3,720 | 3,720 | 3,720 | - |
| 17.06.2019 | 3,750 | 3,750 | 3,730 | 3,730 | - |
| 14.06.2019 | 3,750 | 3,750 | 3,750 | 3,750 | - |
| 13.06.2019 | 3,760 | 3,790 | 3,750 | 3,750 | - |
| 12.06.2019 | 3,730 | 3,740 | 3,730 | 3,740 | - |
| 11.06.2019 | 3,740 | 3,740 | 3,730 | 3,730 | - |
| 07.06.2019 | 3,750 | 3,770 | 3,750 | 3,750 | - |
| 06.06.2019 | 3,770 | 3,790 | 3,740 | 3,740 | - |
| 05.06.2019 | 3,760 | 3,790 | 3,760 | 3,790 | - |
| 04.06.2019 | 3,750 | 3,790 | 3,750 | 3,780 | - |
| 03.06.2019 | 3,730 | 3,780 | 3,730 | 3,780 | - |
| 31.05.2019 | 3,730 | 3,760 | 3,730 | 3,750 | - |
| 30.05.2019 | 3,750 | 3,750 | 3,740 | 3,740 | - |
| 29.05.2019 | 3,740 | 3,760 | 3,740 | 3,760 | - |
| 28.05.2019 | 3,770 | 3,780 | 3,770 | 3,770 | - |
| 27.05.2019 | 3,740 | 3,790 | 3,740 | 3,790 | - |
| 24.05.2019 | 3,740 | 3,750 | 3,740 | 3,750 | - |
| 23.05.2019 | 3,730 | 3,810 | 3,730 | 3,760 | - |
| 22.05.2019 | 3,730 | 3,790 | 3,730 | 3,770 | - |
| 21.05.2019 | 3,740 | 3,760 | 3,740 | 3,740 | - |
| 20.05.2019 | 3,810 | 3,830 | 3,730 | 3,750 | - |
| 17.05.2019 | 3,860 | 3,880 | 3,860 | 3,860 | - |
| 16.05.2019 | 3,740 | 3,930 | 3,740 | 3,900 | - |
| 15.05.2019 | 3,690 | 3,770 | 3,690 | 3,770 | - |
| 14.05.2019 | 3,860 | 3,900 | 3,690 | 3,690 | - |
| 13.05.2019 | 3,880 | 3,890 | 3,830 | 3,870 | - |
| 10.05.2019 | 3,940 | 3,940 | 3,830 | 3,830 | - |
| 09.05.2019 | 3,880 | 3,950 | 3,880 | 3,930 | - |
| 08.05.2019 | 3,830 | 3,910 | 3,830 | 3,910 | - |
| 07.05.2019 | 3,870 | 3,900 | 3,870 | 3,870 | - |
| 06.05.2019 | 4,130 | 4,130 | 3,890 | 3,890 | 300 |
| 03.05.2019 | 4,380 | 4,420 | 4,180 | 4,200 | - |
| 02.05.2019 | 4,380 | 4,490 | 4,380 | 4,400 | - |
| 30.04.2019 | 4,400 | 4,430 | 4,400 | 4,400 | - |
| 29.04.2019 | 4,430 | 4,460 | 4,400 | 4,400 | - |
| 26.04.2019 | 4,400 | 4,460 | 4,400 | 4,450 | - |
| 25.04.2019 | 4,420 | 4,430 | 4,410 | 4,420 | - |
| 24.04.2019 | 4,440 | 4,590 | 4,430 | 4,430 | - |
| 23.04.2019 | 4,540 | 4,620 | 4,400 | 4,460 | 217 |
| 18.04.2019 | 4,630 | 4,630 | 4,530 | 4,560 | - |
| 17.04.2019 | 4,680 | 4,680 | 4,650 | 4,650 | - |
| 16.04.2019 | 4,750 | 4,780 | 4,710 | 4,710 | - |
| 15.04.2019 | 4,750 | 4,830 | 4,750 | 4,770 | - |
| 12.04.2019 | 4,730 | 4,780 | 4,730 | 4,780 | - |
| 11.04.2019 | 4,750 | 4,790 | 4,750 | 4,760 | - |
| 10.04.2019 | 4,770 | 4,770 | 4,760 | 4,770 | - |
| 09.04.2019 | 4,890 | 4,890 | 4,750 | 4,790 | - |
| 08.04.2019 | 4,910 | 4,940 | 4,900 | 4,920 | - |
| 05.04.2019 | 4,900 | 5,080 | 4,770 | 4,960 | - |
| 04.04.2019 | 4,710 | 4,810 | 4,710 | 4,740 | - |
| 03.04.2019 | 4,740 | 4,770 | 4,710 | 4,770 | - |
| 02.04.2019 | 4,730 | 4,760 | 4,690 | 4,760 | - |
| 01.04.2019 | 4,680 | 4,750 | 4,680 | 4,740 | - |
| 29.03.2019 | 4,690 | 4,710 | 4,650 | 4,670 | - |
| 28.03.2019 | 4,700 | 4,700 | 4,630 | 4,690 | - |
| 27.03.2019 | 4,800 | 4,800 | 4,660 | 4,670 | 700 |
| 26.03.2019 | 4,870 | 4,890 | 4,790 | 4,800 | - |
| 25.03.2019 | 5,000 | 5,020 | 4,820 | 4,890 | - |
| 22.03.2019 | 5,020 | 5,020 | 5,020 | 5,020 | - |
| 21.03.2019 | 5,080 | 5,080 | 5,020 | 5,020 | - |
| 20.03.2019 | 5,140 | 5,180 | 5,140 | 5,180 | - |
| 19.03.2019 | 5,060 | 5,180 | 5,060 | 5,180 | - |
| 18.03.2019 | 5,140 | 5,140 | 5,060 | 5,060 | - |
| 15.03.2019 | 5,120 | 5,120 | 5,120 | 5,120 | - |
| 14.03.2019 | 5,240 | 5,240 | 5,120 | 5,120 | - |
| 13.03.2019 | 5,100 | 5,120 | 5,100 | 5,120 | - |
| 12.03.2019 | 5,100 | 5,120 | 5,100 | 5,120 | - |
| 11.03.2019 | 5,160 | 5,160 | 5,100 | 5,100 | - |
| 08.03.2019 | 5,100 | 5,180 | 5,100 | 5,180 | - |
| 07.03.2019 | 5,200 | 5,220 | 5,160 | 5,160 | - |
| 06.03.2019 | 5,220 | 5,240 | 5,200 | 5,220 | - |
| 05.03.2019 | 5,260 | 5,280 | 5,220 | 5,240 | - |
| 04.03.2019 | 5,200 | 5,280 | 5,200 | 5,280 | - |
| 01.03.2019 | 5,420 | 5,420 | 5,180 | 5,180 | - |
| 28.02.2019 | 5,480 | 5,500 | 5,420 | 5,420 | - |
| 27.02.2019 | 5,540 | 5,540 | 5,500 | 5,500 | - |
| 26.02.2019 | 5,560 | 5,560 | 5,540 | 5,560 | - |
| 25.02.2019 | 5,760 | 5,760 | 5,540 | 5,600 | - |
| 22.02.2019 | 5,740 | 5,760 | 5,580 | 5,680 | - |
| 21.02.2019 | 5,780 | 5,780 | 5,760 | 5,760 | - |
| 20.02.2019 | 5,760 | 5,780 | 5,760 | 5,780 | - |
| 19.02.2019 | 5,740 | 5,760 | 5,740 | 5,760 | - |
| 18.02.2019 | 5,760 | 5,760 | 5,760 | 5,760 | - |
| 15.02.2019 | 5,700 | 5,760 | 5,700 | 5,760 | - |
| 14.02.2019 | 5,720 | 5,800 | 5,700 | 5,720 | - |
| 13.02.2019 | 5,740 | 5,740 | 5,720 | 5,720 | - |
| 12.02.2019 | 5,620 | 5,720 | 5,620 | 5,720 | - |
| 11.02.2019 | 5,720 | 5,720 | 5,640 | 5,660 | - |
| 08.02.2019 | 5,680 | 5,680 | 5,580 | 5,680 | - |
| 07.02.2019 | 5,880 | 5,880 | 5,680 | 5,700 | - |
| 06.02.2019 | 5,820 | 5,900 | 5,820 | 5,900 | - |
| 05.02.2019 | 5,860 | 5,920 | 5,860 | 5,860 | - |
| 04.02.2019 | 5,840 | 5,900 | 5,840 | 5,900 | - |
| 01.02.2019 | 5,800 | 5,860 | 5,780 | 5,840 | - |
| 31.01.2019 | 5,500 | 5,800 | 5,500 | 5,800 | - |
| 30.01.2019 | 5,500 | 5,540 | 5,500 | 5,500 | - |
| 29.01.2019 | 5,480 | 5,560 | 5,480 | 5,520 | - |
| 28.01.2019 | 5,360 | 5,520 | 5,360 | 5,520 | - |
| 25.01.2019 | 5,160 | 5,380 | 5,160 | 5,380 | - |
| 24.01.2019 | 4,980 | 5,100 | 4,980 | 5,100 | - |
| 23.01.2019 | 4,960 | 4,980 | 4,960 | 4,970 | - |
| 22.01.2019 | 5,000 | 5,000 | 4,990 | 4,990 | - |
| 21.01.2019 | 4,940 | 5,000 | 4,940 | 5,000 | - |
| 18.01.2019 | 4,960 | 4,960 | 4,910 | 4,950 | - |
| 17.01.2019 | 4,980 | 4,980 | 4,920 | 4,970 | - |
| 16.01.2019 | 5,120 | 5,120 | 4,960 | 4,960 | - |
| 15.01.2019 | 5,120 | 5,120 | 5,100 | 5,100 | - |
| 14.01.2019 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 11.01.2019 | 5,100 | 5,100 | 5,020 | 5,060 | - |
| 10.01.2019 | 5,240 | 5,240 | 5,100 | 5,100 | - |
| 09.01.2019 | 5,260 | 5,280 | 5,260 | 5,280 | - |
| 08.01.2019 | 5,100 | 5,240 | 5,100 | 5,240 | - |
| 07.01.2019 | 5,100 | 5,120 | 5,100 | 5,120 | - |
| 04.01.2019 | 4,970 | 5,120 | 4,970 | 5,120 | - |
| 03.01.2019 | 4,990 | 5,000 | 4,970 | 5,000 | - |
| 02.01.2019 | 4,880 | 5,000 | 4,780 | 5,000 | - |
| 28.12.2018 | 4,880 | 4,900 | 4,800 | 4,800 | - |
| 27.12.2018 | 5,100 | 5,200 | 4,940 | 4,940 | 600 |
| 21.12.2018 | 5,220 | 5,240 | 5,200 | 5,240 | - |
| 20.12.2018 | 5,440 | 5,480 | 5,200 | 5,200 | - |
| 19.12.2018 | 5,480 | 5,540 | 5,480 | 5,540 | - |
| 18.12.2018 | 5,460 | 5,480 | 5,460 | 5,480 | - |
| 17.12.2018 | 5,580 | 5,580 | 5,480 | 5,480 | - |
| 14.12.2018 | 5,560 | 5,580 | 5,560 | 5,580 | - |
| 13.12.2018 | 5,500 | 5,580 | 5,500 | 5,580 | - |
| 12.12.2018 | 5,540 | 5,540 | 5,500 | 5,500 | - |
| 11.12.2018 | 5,680 | 5,680 | 5,500 | 5,540 | - |
| 10.12.2018 | 5,620 | 5,740 | 5,600 | 5,600 | - |
| 07.12.2018 | 5,620 | 5,740 | 5,620 | 5,740 | - |
| 06.12.2018 | 5,620 | 6,000 | 5,620 | 5,740 | - |
| 05.12.2018 | 5,960 | 6,020 | 5,960 | 6,020 | - |
| 04.12.2018 | 5,940 | 6,160 | 5,940 | 6,060 | - |
| 03.12.2018 | 6,140 | 6,140 | 6,000 | 6,020 | - |
| 30.11.2018 | 5,960 | 6,080 | 5,960 | 6,060 | - |
| 29.11.2018 | 5,720 | 5,880 | 5,720 | 5,880 | - |
| 28.11.2018 | 5,660 | 5,680 | 5,580 | 5,680 | - |
| 27.11.2018 | 5,760 | 5,760 | 5,540 | 5,600 | - |
| 26.11.2018 | 5,820 | 5,820 | 5,720 | 5,780 | - |
| 23.11.2018 | 5,540 | 5,760 | 5,540 | 5,760 | - |
| 22.11.2018 | 5,400 | 5,520 | 5,400 | 5,520 | - |
| 21.11.2018 | 5,580 | 5,580 | 5,380 | 5,480 | - |
| 20.11.2018 | 5,680 | 5,680 | 5,500 | 5,500 | - |
| 19.11.2018 | 5,840 | 5,840 | 5,700 | 5,740 | - |
| 16.11.2018 | 5,840 | 5,840 | 5,720 | 5,720 | - |
| 15.11.2018 | 6,040 | 6,040 | 5,720 | 5,780 | - |
| 14.11.2018 | 6,100 | 6,100 | 5,980 | 6,000 | - |
| 13.11.2018 | 6,360 | 6,360 | 6,140 | 6,140 | - |
| 12.11.2018 | 6,540 | 6,540 | 6,360 | 6,360 | - |
| 09.11.2018 | 6,480 | 6,500 | 6,480 | 6,500 | - |
| 08.11.2018 | 6,460 | 6,500 | 6,460 | 6,500 | - |
| 07.11.2018 | 6,360 | 6,500 | 6,360 | 6,500 | - |
| 06.11.2018 | 6,440 | 6,440 | 6,420 | 6,420 | - |
| 05.11.2018 | 6,540 | 6,540 | 6,480 | 6,540 | - |
| 02.11.2018 | 6,540 | 6,760 | 6,540 | 6,600 | - |
| 01.11.2018 | 6,440 | 6,680 | 6,440 | 6,680 | 500 |
| 31.10.2018 | 6,180 | 6,500 | 6,180 | 6,500 | - |
| 30.10.2018 | 6,280 | 6,320 | 6,240 | 6,240 | - |
| 29.10.2018 | 6,320 | 6,320 | 6,220 | 6,320 | - |
| 26.10.2018 | 6,500 | 6,500 | 6,200 | 6,200 | - |
| 25.10.2018 | 6,500 | 6,560 | 6,500 | 6,500 | - |
| 24.10.2018 | 6,760 | 6,760 | 6,580 | 6,580 | 400 |
| 23.10.2018 | 6,980 | 6,980 | 6,740 | 6,740 | - |
| 22.10.2018 | 6,820 | 7,000 | 6,780 | 6,960 | - |
| 19.10.2018 | 6,740 | 6,800 | 6,720 | 6,800 | - |
| 18.10.2018 | 6,700 | 6,720 | 6,700 | 6,720 | - |
| 17.10.2018 | 6,700 | 6,780 | 6,700 | 6,720 | - |
| 16.10.2018 | 6,360 | 6,680 | 6,340 | 6,680 | - |
| 15.10.2018 | 6,420 | 6,500 | 6,320 | 6,360 | - |
| 12.10.2018 | 6,400 | 6,520 | 6,400 | 6,460 | - |
| 11.10.2018 | 6,740 | 6,740 | 6,100 | 6,460 | - |
| 10.10.2018 | 7,180 | 7,200 | 6,820 | 6,820 | 278 |
| 09.10.2018 | 7,300 | 7,300 | 7,180 | 7,200 | - |
| 08.10.2018 | 7,340 | 7,340 | 7,280 | 7,280 | - |
| 05.10.2018 | 7,320 | 7,440 | 7,320 | 7,380 | - |
| 04.10.2018 | 7,340 | 7,380 | 7,340 | 7,360 | - |
| 02.10.2018 | 7,300 | 7,380 | 7,300 | 7,380 | - |
| 01.10.2018 | 7,460 | 7,460 | 7,360 | 7,360 | - |
| 28.09.2018 | 7,360 | 7,460 | 7,360 | 7,400 | - |
| 27.09.2018 | 7,300 | 7,420 | 7,300 | 7,400 | - |
| 26.09.2018 | 7,380 | 7,400 | 7,340 | 7,360 | - |
| 25.09.2018 | 7,540 | 7,560 | 7,540 | 7,560 | - |
| 24.09.2018 | 7,620 | 7,620 | 7,560 | 7,580 | - |
| 21.09.2018 | 7,500 | 7,700 | 7,500 | 7,700 | - |
| 20.09.2018 | 7,360 | 7,480 | 7,360 | 7,460 | - |
| 19.09.2018 | 7,240 | 7,400 | 7,240 | 7,400 | - |
| 18.09.2018 | 7,400 | 7,500 | 7,280 | 7,280 | - |
| 17.09.2018 | 7,540 | 7,700 | 7,540 | 7,680 | - |
| 14.09.2018 | 7,400 | 7,580 | 7,400 | 7,580 | - |
| 13.09.2018 | 7,200 | 7,520 | 7,200 | 7,440 | - |
| 12.09.2018 | 6,920 | 7,060 | 6,920 | 7,020 | - |
| 11.09.2018 | 6,860 | 7,060 | 6,840 | 6,960 | - |
| 10.09.2018 | 6,540 | 6,860 | 6,540 | 6,860 | - |
| 07.09.2018 | 6,500 | 6,620 | 6,500 | 6,580 | - |
| 06.09.2018 | 6,600 | 6,640 | 6,540 | 6,540 | - |
| 05.09.2018 | 6,620 | 6,680 | 6,620 | 6,680 | - |
| 04.09.2018 | 6,700 | 6,700 | 6,620 | 6,640 | - |
| 03.09.2018 | 6,680 | 6,700 | 6,680 | 6,680 | - |
| 31.08.2018 | 6,840 | 6,860 | 6,660 | 6,660 | - |
| 30.08.2018 | 6,960 | 6,960 | 6,880 | 6,880 | - |
| 29.08.2018 | 6,900 | 6,940 | 6,900 | 6,940 | - |
| 28.08.2018 | 6,900 | 6,920 | 6,880 | 6,900 | - |
| 27.08.2018 | 6,920 | 6,920 | 6,880 | 6,880 | - |
| 24.08.2018 | 6,880 | 6,900 | 6,880 | 6,880 | - |
| 23.08.2018 | 6,800 | 7,020 | 6,800 | 6,900 | - |
| 22.08.2018 | 6,900 | 6,920 | 6,820 | 6,820 | - |
| 21.08.2018 | 6,940 | 6,940 | 6,920 | 6,920 | - |
| 20.08.2018 | 6,780 | 7,020 | 6,780 | 6,940 | - |
| 17.08.2018 | 7,380 | 7,380 | 6,780 | 6,780 | - |
| 16.08.2018 | 7,420 | 7,420 | 7,400 | 7,400 | - |
| 15.08.2018 | 7,400 | 7,420 | 7,400 | 7,400 | - |
| 14.08.2018 | 7,440 | 7,440 | 7,420 | 7,420 | - |
| 13.08.2018 | 7,360 | 7,420 | 7,360 | 7,420 | - |
| 10.08.2018 | 7,460 | 7,460 | 7,420 | 7,420 | - |
| 09.08.2018 | 7,440 | 7,440 | 7,420 | 7,420 | - |
| 08.08.2018 | 7,400 | 7,460 | 7,400 | 7,440 | - |
| 07.08.2018 | 7,460 | 7,460 | 7,400 | 7,420 | - |
| 06.08.2018 | 7,400 | 7,460 | 7,400 | 7,460 | - |
| 03.08.2018 | 7,380 | 7,400 | 7,380 | 7,400 | - |
| 02.08.2018 | 7,380 | 7,440 | 7,380 | 7,380 | - |
| 01.08.2018 | 7,480 | 7,480 | 7,440 | 7,460 | - |
| 31.07.2018 | 7,480 | 7,480 | 7,460 | 7,480 | - |
| 30.07.2018 | 7,320 | 7,500 | 7,320 | 7,500 | - |
| 27.07.2018 | 7,380 | 7,380 | 7,360 | 7,360 | - |
| 26.07.2018 | 7,440 | 7,440 | 7,380 | 7,380 | - |
| 25.07.2018 | 7,220 | 7,400 | 7,220 | 7,400 | - |
| 24.07.2018 | 7,500 | 7,560 | 7,340 | 7,340 | - |
| 23.07.2018 | 7,540 | 7,540 | 7,520 | 7,520 | - |
| 20.07.2018 | 7,700 | 7,720 | 7,520 | 7,520 | - |
| 19.07.2018 | 7,820 | 7,820 | 7,780 | 7,780 | - |
| 18.07.2018 | 7,760 | 7,860 | 7,760 | 7,840 | - |
| 17.07.2018 | 7,740 | 7,780 | 7,740 | 7,760 | - |
| 16.07.2018 | 7,740 | 7,780 | 7,740 | 7,760 | - |
| 13.07.2018 | 7,740 | 7,780 | 7,740 | 7,740 | - |
| 12.07.2018 | 7,760 | 7,760 | 7,700 | 7,720 | - |
| 11.07.2018 | 7,680 | 7,740 | 7,680 | 7,740 | - |
| 10.07.2018 | 7,680 | 7,740 | 7,680 | 7,740 | - |
| 09.07.2018 | 7,660 | 7,720 | 7,660 | 7,720 | - |
| 06.07.2018 | 7,580 | 7,680 | 7,580 | 7,660 | - |
| 05.07.2018 | 7,500 | 7,560 | 7,500 | 7,560 | - |
| 04.07.2018 | 7,520 | 7,520 | 7,500 | 7,520 | - |
| 03.07.2018 | 7,400 | 7,500 | 7,400 | 7,500 | - |
| 02.07.2018 | 7,300 | 7,420 | 7,300 | 7,420 | 801 |
| 29.06.2018 | 7,440 | 7,440 | 7,320 | 7,420 | - |
| 28.06.2018 | 7,760 | 7,820 | 7,500 | 7,500 | - |
| 27.06.2018 | 7,740 | 7,780 | 7,740 | 7,780 | - |
| 26.06.2018 | 7,720 | 7,740 | 7,720 | 7,740 | - |
| 25.06.2018 | 8,160 | 8,180 | 7,800 | 7,820 | - |
| 22.06.2018 | 8,200 | 8,220 | 8,160 | 8,220 | - |
| 21.06.2018 | 8,180 | 8,220 | 8,180 | 8,220 | - |
| 20.06.2018 | 8,280 | 8,280 | 8,180 | 8,200 | - |
| 19.06.2018 | 8,500 | 8,500 | 8,280 | 8,280 | - |
| 18.06.2018 | 8,500 | 8,520 | 8,500 | 8,500 | - |
| 15.06.2018 | 8,740 | 8,820 | 8,700 | 8,700 | - |
| 14.06.2018 | 8,820 | 8,840 | 8,820 | 8,840 | - |
| 13.06.2018 | 8,860 | 8,860 | 8,820 | 8,840 | - |
| 12.06.2018 | 8,860 | 8,880 | 8,840 | 8,860 | - |
| 11.06.2018 | 8,980 | 8,980 | 8,840 | 8,840 | - |
| 08.06.2018 | 9,040 | 9,100 | 8,980 | 8,980 | - |
| 07.06.2018 | 8,980 | 9,040 | 8,960 | 9,040 | - |
| 06.06.2018 | 8,960 | 8,960 | 8,960 | 8,960 | - |
| 05.06.2018 | 8,820 | 8,960 | 8,820 | 8,960 | - |
| 04.06.2018 | 8,820 | 8,820 | 8,820 | 8,820 | - |
| 01.06.2018 | 8,660 | 8,800 | 8,660 | 8,800 | - |
| 31.05.2018 | 9,020 | 9,020 | 8,880 | 8,940 | - |
| 30.05.2018 | 9,040 | 9,040 | 9,000 | 9,000 | - |
| 29.05.2018 | 9,140 | 9,140 | 8,840 | 9,000 | - |
| 28.05.2018 | 9,160 | 9,200 | 9,120 | 9,140 | - |
| 25.05.2018 | 9,320 | 9,320 | 9,100 | 9,100 | - |
| 24.05.2018 | 9,260 | 9,360 | 9,220 | 9,220 | - |
| 23.05.2018 | 9,260 | 9,260 | 9,180 | 9,260 | - |
| 22.05.2018 | 9,140 | 9,340 | 9,140 | 9,240 | - |
| 18.05.2018 | 9,300 | 9,320 | 9,160 | 9,160 | 2.000 |
| 17.05.2018 | 9,380 | 9,380 | 9,340 | 9,340 | - |
| 16.05.2018 | 9,360 | 9,360 | 9,360 | 9,360 | - |
| 15.05.2018 | 9,040 | 9,040 | 9,040 | 9,040 | - |
| 14.05.2018 | 9,080 | 9,080 | 9,080 | 9,080 | - |
| 11.05.2018 | 9,020 | 9,020 | 9,020 | 9,020 | - |
| 10.05.2018 | 8,720 | 8,720 | 8,720 | 8,720 | - |
| 09.05.2018 | 8,820 | 8,820 | 8,820 | 8,820 | - |
| 08.05.2018 | 8,780 | 8,780 | 8,780 | 8,780 | - |
| 07.05.2018 | 8,640 | 8,640 | 8,640 | 8,640 | - |
| 04.05.2018 | 8,620 | 8,620 | 8,620 | 8,620 | - |
| 03.05.2018 | 8,580 | 8,580 | 8,580 | 8,580 | - |
| 02.05.2018 | 8,540 | 8,540 | 8,540 | 8,540 | - |
| 30.04.2018 | 8,640 | 8,640 | 8,640 | 8,640 | 50 |
| 27.04.2018 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 26.04.2018 | 8,320 | 8,320 | 8,320 | 8,320 | - |
| 25.04.2018 | 8,340 | 8,340 | 8,340 | 8,340 | - |
| 24.04.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 23.04.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 20.04.2018 | 8,320 | 8,320 | 8,320 | 8,320 | - |
| 19.04.2018 | 8,420 | 8,420 | 8,420 | 8,420 | - |
| 18.04.2018 | 8,280 | 8,280 | 8,260 | 8,260 | - |
| 17.04.2018 | 8,320 | 8,320 | 8,320 | 8,320 | - |
| 16.04.2018 | 8,240 | 8,240 | 8,240 | 8,240 | - |
| 13.04.2018 | 8,240 | 8,240 | 8,240 | 8,240 | - |
| 12.04.2018 | 8,180 | 8,180 | 8,180 | 8,180 | - |
| 11.04.2018 | 8,120 | 8,120 | 8,120 | 8,120 | - |
| 10.04.2018 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 09.04.2018 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 06.04.2018 | 8,180 | 8,180 | 8,180 | 8,180 | - |
| 05.04.2018 | 8,260 | 8,260 | 8,260 | 8,260 | - |
| 04.04.2018 | 8,220 | 8,220 | 8,220 | 8,220 | - |
| 03.04.2018 | 8,180 | 8,180 | 8,180 | 8,180 | - |
| 29.03.2018 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 28.03.2018 | 8,180 | 8,180 | 8,180 | 8,180 | - |
| 27.03.2018 | 8,280 | 8,280 | 8,280 | 8,280 | - |
| 26.03.2018 | 8,180 | 8,180 | 8,180 | 8,180 | - |
| 23.03.2018 | 8,160 | 8,220 | 8,160 | 8,220 | - |
| 22.03.2018 | 8,480 | 8,480 | 8,480 | 8,480 | - |
| 21.03.2018 | 8,420 | 8,420 | 8,420 | 8,420 | - |
| 20.03.2018 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 19.03.2018 | 8,680 | 8,680 | 8,680 | 8,680 | - |
| 16.03.2018 | 8,700 | 8,700 | 8,700 | 8,700 | - |
| 15.03.2018 | 8,760 | 8,760 | 8,760 | 8,760 | - |
| 14.03.2018 | 8,820 | 8,920 | 8,820 | 8,920 | 1.001 |
| 13.03.2018 | 8,820 | 8,820 | 8,820 | 8,820 | - |
| 12.03.2018 | 8,720 | 8,720 | 8,720 | 8,720 | - |
| 09.03.2018 | 8,800 | 8,800 | 8,800 | 8,800 | - |
| 08.03.2018 | 8,820 | 8,820 | 8,820 | 8,820 | - |
| 07.03.2018 | 8,700 | 8,700 | 8,700 | 8,700 | - |
| 06.03.2018 | 8,700 | 8,700 | 8,700 | 8,700 | - |
| 05.03.2018 | 8,560 | 8,560 | 8,560 | 8,560 | - |
| 02.03.2018 | 8,620 | 8,620 | 8,620 | 8,620 | - |
| 01.03.2018 | 8,840 | 8,840 | 8,840 | 8,840 | - |
| 28.02.2018 | 8,860 | 8,860 | 8,860 | 8,860 | - |
| 27.02.2018 | 8,840 | 8,840 | 8,840 | 8,840 | - |
| 26.02.2018 | 8,800 | 8,800 | 8,800 | 8,800 | - |
| 23.02.2018 | 8,840 | 8,840 | 8,840 | 8,840 | - |
| 22.02.2018 | 8,860 | 8,860 | 8,860 | 8,860 | - |
| 21.02.2018 | 8,760 | 8,760 | 8,760 | 8,760 | - |
| 20.02.2018 | 8,820 | 8,820 | 8,820 | 8,820 | - |
| 19.02.2018 | 8,780 | 8,780 | 8,780 | 8,780 | - |
| 16.02.2018 | 8,760 | 8,760 | 8,760 | 8,760 | - |
| 15.02.2018 | 8,620 | 8,620 | 8,620 | 8,620 | - |
| 14.02.2018 | 8,680 | 8,680 | 8,680 | 8,680 | - |
| 13.02.2018 | 8,820 | 8,820 | 8,820 | 8,820 | - |
| 12.02.2018 | 8,640 | 8,640 | 8,640 | 8,640 | - |
| 09.02.2018 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 08.02.2018 | 8,320 | 8,560 | 8,320 | 8,560 | 250 |
| 07.02.2018 | 8,020 | 8,020 | 8,020 | 8,020 | - |
| 06.02.2018 | 7,860 | 7,860 | 7,860 | 7,860 | - |
| 05.02.2018 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 02.02.2018 | 9,060 | 9,060 | 9,060 | 9,060 | - |
| 01.02.2018 | 9,240 | 9,240 | 9,240 | 9,240 | - |
| 31.01.2018 | 9,620 | 9,620 | 9,620 | 9,620 | - |
| 30.01.2018 | 9,800 | 9,800 | 9,800 | 9,800 | - |
| 29.01.2018 | 9,780 | 9,780 | 9,780 | 9,780 | - |
| 26.01.2018 | 9,580 | 9,580 | 9,580 | 9,580 | - |
| 25.01.2018 | 9,760 | 9,760 | 9,760 | 9,760 | - |
| 24.01.2018 | 9,660 | 9,660 | 9,660 | 9,660 | - |
| 23.01.2018 | 9,780 | 9,780 | 9,780 | 9,780 | - |
| 22.01.2018 | 9,780 | 9,780 | 9,780 | 9,780 | - |
| 19.01.2018 | 9,880 | 9,880 | 9,880 | 9,880 | - |
| 18.01.2018 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 17.01.2018 | 9,920 | 9,920 | 9,920 | 9,920 | - |
| 16.01.2018 | 9,820 | 9,820 | 9,820 | 9,820 | - |
| 15.01.2018 | 9,820 | 9,820 | 9,820 | 9,820 | - |
| 12.01.2018 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 11.01.2018 | 10,150 | 10,150 | 10,150 | 10,150 | - |
| 10.01.2018 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 09.01.2018 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 08.01.2018 | 10,150 | 10,250 | 10,150 | 10,250 | 200 |
| 05.01.2018 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 04.01.2018 | 10,150 | 10,150 | 10,150 | 10,150 | - |
| 03.01.2018 | 9,940 | 9,940 | 9,940 | 9,940 | - |
| 02.01.2018 | 9,440 | 9,980 | 9,440 | 9,980 | 10 |
| 29.12.2017 | 9,439 | 9,439 | 9,439 | 9,439 | - |
| 28.12.2017 | 9,433 | 9,433 | 9,433 | 9,433 | - |
| 27.12.2017 | 9,416 | 9,416 | 9,416 | 9,416 | - |
| 22.12.2017 | 9,256 | 9,256 | 9,256 | 9,256 | - |
| 21.12.2017 | 9,036 | 9,036 | 9,036 | 9,036 | - |
| 20.12.2017 | 9,165 | 9,165 | 9,165 | 9,165 | - |
| 19.12.2017 | 9,138 | 9,138 | 9,138 | 9,138 | - |
| 18.12.2017 | 9,044 | 9,044 | 9,044 | 9,044 | - |
| 15.12.2017 | 8,952 | 8,952 | 8,952 | 8,952 | - |
| 14.12.2017 | 9,011 | 9,011 | 9,011 | 9,011 | - |
| 13.12.2017 | 8,905 | 8,905 | 8,905 | 8,905 | - |
| 12.12.2017 | 9,062 | 9,062 | 9,062 | 9,062 | - |
| 11.12.2017 | 8,977 | 8,977 | 8,977 | 8,977 | - |
| 08.12.2017 | 8,742 | 8,742 | 8,742 | 8,742 | - |
| 07.12.2017 | 8,693 | 8,693 | 8,693 | 8,693 | - |
| 06.12.2017 | 8,675 | 8,675 | 8,675 | 8,675 | - |
| 05.12.2017 | 8,859 | 8,859 | 8,859 | 8,859 | - |
| 04.12.2017 | 8,521 | 8,521 | 8,521 | 8,521 | - |
| 01.12.2017 | 8,371 | 8,371 | 8,371 | 8,371 | - |
| 30.11.2017 | 8,902 | 8,902 | 8,902 | 8,902 | - |
| 29.11.2017 | 8,871 | 8,871 | 8,871 | 8,871 | - |
| 28.11.2017 | 8,855 | 8,855 | 8,855 | 8,855 | - |
| 27.11.2017 | 8,704 | 8,704 | 8,704 | 8,704 | - |
| 24.11.2017 | 8,257 | 8,257 | 8,257 | 8,257 | - |
| 23.11.2017 | 8,188 | 8,188 | 8,188 | 8,188 | - |
| 22.11.2017 | 8,368 | 8,368 | 8,368 | 8,368 | - |
| 21.11.2017 | 7,919 | 7,919 | 7,919 | 7,919 | - |
| 20.11.2017 | 7,582 | 7,582 | 7,582 | 7,582 | - |
| 17.11.2017 | 7,450 | 7,450 | 7,450 | 7,450 | - |
| 16.11.2017 | 7,574 | 7,574 | 7,574 | 7,574 | - |
| 15.11.2017 | 7,654 | 7,654 | 7,650 | 7,650 | 150 |
| 14.11.2017 | 7,790 | 7,790 | 7,790 | 7,790 | - |
| 13.11.2017 | 7,826 | 7,826 | 7,826 | 7,826 | - |
| 10.11.2017 | 7,871 | 7,871 | 7,871 | 7,871 | - |
| 09.11.2017 | 8,026 | 8,026 | 8,026 | 8,026 | - |
| 08.11.2017 | 8,215 | 8,215 | 8,215 | 8,215 | - |
| 07.11.2017 | 8,236 | 8,236 | 8,236 | 8,236 | - |
| 06.11.2017 | 8,304 | 8,304 | 8,304 | 8,304 | - |
| 03.11.2017 | 8,336 | 8,336 | 8,336 | 8,336 | - |
| 02.11.2017 | 8,290 | 8,290 | 8,290 | 8,290 | - |
| 01.11.2017 | 8,363 | 8,363 | 8,363 | 8,363 | - |
| 31.10.2017 | 8,321 | 8,321 | 8,321 | 8,321 | - |
| 30.10.2017 | 8,375 | 8,375 | 8,375 | 8,375 | - |
| 27.10.2017 | 8,352 | 8,352 | 8,352 | 8,352 | - |
| 26.10.2017 | 8,355 | 8,355 | 8,355 | 8,355 | - |
| 25.10.2017 | 8,105 | 8,439 | 8,105 | 8,439 | 6 |
| 24.10.2017 | 7,933 | 7,933 | 7,933 | 7,933 | - |
| 23.10.2017 | 7,774 | 7,774 | 7,774 | 7,774 | - |
| 20.10.2017 | 7,636 | 7,636 | 7,636 | 7,636 | - |
| 19.10.2017 | 7,922 | 7,922 | 7,922 | 7,922 | - |
| 18.10.2017 | 8,086 | 8,086 | 8,086 | 8,086 | - |
| 17.10.2017 | 8,087 | 8,087 | 8,087 | 8,087 | - |
| 16.10.2017 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 13.10.2017 | 8,003 | 8,003 | 8,003 | 8,003 | - |
| 12.10.2017 | 7,883 | 7,883 | 7,883 | 7,883 | - |
| 11.10.2017 | 7,637 | 7,637 | 7,637 | 7,637 | - |
| 10.10.2017 | 7,263 | 7,263 | 7,263 | 7,263 | - |
| 09.10.2017 | 7,283 | 7,283 | 7,283 | 7,283 | - |
| 06.10.2017 | 7,279 | 7,279 | 7,279 | 7,279 | - |
| 05.10.2017 | 7,202 | 7,202 | 7,202 | 7,202 | - |
| 04.10.2017 | 7,215 | 7,215 | 7,215 | 7,215 | - |
| 03.10.2017 | 7,101 | 7,101 | 7,101 | 7,101 | - |
| 02.10.2017 | 7,220 | 7,220 | 7,220 | 7,220 | - |
| 29.09.2017 | 7,203 | 7,203 | 7,203 | 7,203 | - |
| 28.09.2017 | 7,208 | 7,208 | 7,208 | 7,208 | - |
| 27.09.2017 | 7,221 | 7,221 | 7,221 | 7,221 | - |
| 26.09.2017 | 7,269 | 7,269 | 7,269 | 7,269 | - |
| 25.09.2017 | 7,358 | 7,358 | 7,358 | 7,358 | - |
| 22.09.2017 | 7,451 | 7,451 | 7,451 | 7,451 | - |
| 21.09.2017 | 7,336 | 7,336 | 7,336 | 7,336 | - |
| 20.09.2017 | 7,299 | 7,299 | 7,299 | 7,299 | - |
| 19.09.2017 | 7,210 | 7,210 | 7,210 | 7,210 | - |
| 18.09.2017 | 7,068 | 7,068 | 7,068 | 7,068 | - |
| 15.09.2017 | 6,953 | 6,953 | 6,953 | 6,953 | - |
| 14.09.2017 | 6,860 | 6,860 | 6,860 | 6,860 | - |
| 13.09.2017 | 7,017 | 7,017 | 7,017 | 7,017 | - |
| 12.09.2017 | 6,991 | 6,991 | 6,991 | 6,991 | - |
| 11.09.2017 | 7,214 | 7,214 | 7,214 | 7,214 | - |
| 08.09.2017 | 6,667 | 6,667 | 6,667 | 6,667 | - |
| 07.09.2017 | 6,788 | 6,788 | 6,788 | 6,788 | - |
| 06.09.2017 | 6,755 | 6,755 | 6,755 | 6,755 | - |
| 05.09.2017 | 6,575 | 6,575 | 6,575 | 6,575 | - |
| 04.09.2017 | 6,748 | 6,748 | 6,748 | 6,748 | - |
| 01.09.2017 | 6,666 | 6,666 | 6,666 | 6,666 | - |
| 31.08.2017 | 6,295 | 6,295 | 6,295 | 6,295 | - |
| 30.08.2017 | 6,249 | 6,249 | 6,249 | 6,249 | - |
| 29.08.2017 | 6,175 | 6,175 | 6,175 | 6,175 | - |
| 28.08.2017 | 6,127 | 6,127 | 6,127 | 6,127 | - |
| 25.08.2017 | 6,064 | 6,064 | 6,064 | 6,064 | - |
| 24.08.2017 | 5,988 | 5,988 | 5,988 | 5,988 | - |
| 23.08.2017 | 5,976 | 5,976 | 5,976 | 5,976 | - |
| 22.08.2017 | 6,002 | 6,002 | 6,002 | 6,002 | - |
| 21.08.2017 | 5,975 | 5,975 | 5,975 | 5,975 | - |
| 18.08.2017 | 5,968 | 5,968 | 5,968 | 5,968 | - |
| 17.08.2017 | 5,832 | 5,832 | 5,832 | 5,832 | - |
| 16.08.2017 | 5,917 | 5,917 | 5,917 | 5,917 | - |
| 15.08.2017 | 5,803 | 5,803 | 5,803 | 5,803 | - |
| 14.08.2017 | 5,782 | 5,782 | 5,782 | 5,782 | - |
| 11.08.2017 | 5,926 | 5,926 | 5,926 | 5,926 | - |
| 10.08.2017 | 6,088 | 6,088 | 6,088 | 6,088 | - |
| 09.08.2017 | 6,083 | 6,083 | 6,083 | 6,083 | - |
| 08.08.2017 | 6,145 | 6,145 | 6,145 | 6,145 | - |
| 07.08.2017 | 6,108 | 6,108 | 6,108 | 6,108 | - |
| 04.08.2017 | 6,078 | 6,078 | 6,078 | 6,078 | - |
| 03.08.2017 | 6,180 | 6,180 | 6,180 | 6,180 | - |
| 02.08.2017 | 6,120 | 6,120 | 6,120 | 6,120 | - |
| 01.08.2017 | 6,113 | 6,113 | 6,113 | 6,113 | - |
| 31.07.2017 | 6,049 | 6,049 | 6,049 | 6,049 | - |
| 28.07.2017 | 6,207 | 6,207 | 6,207 | 6,207 | - |
| 27.07.2017 | 6,229 | 6,229 | 6,229 | 6,229 | - |
| 26.07.2017 | 6,262 | 6,262 | 6,262 | 6,262 | - |
| 25.07.2017 | 6,356 | 6,356 | 6,356 | 6,356 | - |
| 24.07.2017 | 6,277 | 6,277 | 6,277 | 6,277 | - |
| 21.07.2017 | 6,307 | 6,307 | 6,307 | 6,307 | - |
| 20.07.2017 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 19.07.2017 | 6,273 | 6,273 | 6,273 | 6,273 | - |
| 18.07.2017 | 6,412 | 6,412 | 6,412 | 6,412 | - |
| 17.07.2017 | 6,311 | 6,311 | 6,311 | 6,311 | - |
| 14.07.2017 | 6,422 | 6,422 | 6,422 | 6,422 | - |
| 13.07.2017 | 6,476 | 6,476 | 6,476 | 6,476 | - |
| 12.07.2017 | 6,611 | 6,611 | 6,611 | 6,611 | - |
| 11.07.2017 | 6,651 | 6,651 | 6,651 | 6,651 | - |
| 10.07.2017 | 6,693 | 6,693 | 6,693 | 6,693 | - |
| 07.07.2017 | 6,576 | 6,576 | 6,576 | 6,576 | - |
| 06.07.2017 | 6,651 | 6,651 | 6,651 | 6,651 | - |
| 05.07.2017 | 6,651 | 6,651 | 6,651 | 6,651 | - |
| 04.07.2017 | 6,690 | 6,690 | 6,690 | 6,690 | - |
| 03.07.2017 | 6,651 | 6,651 | 6,651 | 6,651 | - |
| 30.06.2017 | 6,601 | 6,601 | 6,601 | 6,601 | - |
| 29.06.2017 | 6,651 | 6,651 | 6,651 | 6,651 | - |
| 28.06.2017 | 6,754 | 6,754 | 6,754 | 6,754 | - |
| 27.06.2017 | 6,814 | 6,814 | 6,814 | 6,814 | - |
| 26.06.2017 | 6,653 | 6,653 | 6,653 | 6,653 | - |
| 23.06.2017 | 6,650 | 6,650 | 6,650 | 6,650 | - |
| 22.06.2017 | 6,761 | 6,761 | 6,761 | 6,761 | - |
| 21.06.2017 | 6,787 | 6,787 | 6,787 | 6,787 | - |
| 20.06.2017 | 6,757 | 6,757 | 6,757 | 6,757 | - |
| 19.06.2017 | 6,745 | 6,745 | 6,745 | 6,745 | - |
| 16.06.2017 | 6,879 | 6,879 | 6,879 | 6,879 | - |
| 15.06.2017 | 6,792 | 6,792 | 6,792 | 6,792 | - |
| 14.06.2017 | 6,774 | 6,774 | 6,774 | 6,774 | - |
| 13.06.2017 | 6,710 | 6,710 | 6,710 | 6,710 | - |
| 12.06.2017 | 6,819 | 6,819 | 6,819 | 6,819 | - |
| 09.06.2017 | 6,801 | 6,801 | 6,801 | 6,801 | - |
| 08.06.2017 | 6,817 | 6,817 | 6,817 | 6,817 | - |
| 07.06.2017 | 6,901 | 6,901 | 6,901 | 6,901 | - |
| 06.06.2017 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 05.06.2017 | 6,851 | 6,851 | 6,851 | 6,851 | - |
| 02.06.2017 | 6,251 | 6,251 | 6,251 | 6,251 | - |
| 01.06.2017 | 6,202 | 6,202 | 6,202 | 6,202 | - |
| 31.05.2017 | 6,012 | 6,012 | 6,012 | 6,012 | - |
| 30.05.2017 | 5,832 | 5,832 | 5,832 | 5,832 | - |
| 29.05.2017 | 5,822 | 5,822 | 5,822 | 5,822 | - |
| 26.05.2017 | 5,861 | 5,861 | 5,861 | 5,861 | - |
| 25.05.2017 | 5,871 | 5,871 | 5,871 | 5,871 | - |
| 24.05.2017 | 5,861 | 5,861 | 5,861 | 5,861 | - |
| 23.05.2017 | 5,891 | 5,891 | 5,891 | 5,891 | - |
| 22.05.2017 | 5,891 | 5,891 | 5,891 | 5,891 | - |
| 19.05.2017 | 5,891 | 5,891 | 5,891 | 5,891 | - |
| 18.05.2017 | 5,904 | 5,904 | 5,904 | 5,904 | - |
| 17.05.2017 | 5,937 | 5,937 | 5,937 | 5,937 | - |
| 16.05.2017 | 5,865 | 5,865 | 5,865 | 5,865 | - |
| 15.05.2017 | 5,890 | 5,890 | 5,890 | 5,890 | - |
| 12.05.2017 | 5,777 | 5,777 | 5,777 | 5,777 | - |
| 11.05.2017 | 5,801 | 5,801 | 5,801 | 5,801 | - |
| 10.05.2017 | 5,457 | 5,457 | 5,457 | 5,457 | - |
| 09.05.2017 | 5,396 | 5,396 | 5,396 | 5,396 | - |
| 08.05.2017 | 5,351 | 5,351 | 5,351 | 5,351 | - |
| 05.05.2017 | 5,464 | 5,464 | 5,464 | 5,464 | - |
| 04.05.2017 | 5,251 | 5,251 | 5,251 | 5,251 | - |
| 03.05.2017 | 5,301 | 5,301 | 5,301 | 5,301 | - |
| 02.05.2017 | 5,211 | 5,211 | 5,211 | 5,211 | - |
| 28.04.2017 | 5,241 | 5,241 | 5,241 | 5,241 | - |
| 27.04.2017 | 5,241 | 5,241 | 5,241 | 5,241 | - |
| 26.04.2017 | 5,251 | 5,251 | 5,251 | 5,251 | - |
| 25.04.2017 | 5,286 | 5,286 | 5,286 | 5,286 | - |
| 24.04.2017 | 5,291 | 5,291 | 5,291 | 5,291 | - |
| 21.04.2017 | 5,282 | 5,282 | 5,282 | 5,282 | - |
| 20.04.2017 | 5,272 | 5,272 | 5,272 | 5,272 | - |
| 19.04.2017 | 5,261 | 5,261 | 5,261 | 5,261 | - |
| 18.04.2017 | 5,201 | 5,201 | 5,201 | 5,201 | - |
| 13.04.2017 | 5,291 | 5,291 | 5,291 | 5,291 | - |
| 12.04.2017 | 5,247 | 5,247 | 5,247 | 5,247 | - |
| 11.04.2017 | 5,276 | 5,276 | 5,276 | 5,276 | - |
| 10.04.2017 | 5,227 | 5,227 | 5,227 | 5,227 | - |
| 07.04.2017 | 5,248 | 5,248 | 5,248 | 5,248 | - |
| 06.04.2017 | 5,271 | 5,271 | 5,271 | 5,271 | - |
| 05.04.2017 | 5,230 | 5,230 | 5,230 | 5,230 | - |
| 04.04.2017 | 5,275 | 5,275 | 5,275 | 5,275 | - |
| 03.04.2017 | 5,192 | 5,192 | 5,192 | 5,192 | - |
| 31.03.2017 | 5,167 | 5,167 | 5,167 | 5,167 | - |
| 30.03.2017 | 5,143 | 5,143 | 5,143 | 5,143 | - |
| 29.03.2017 | 5,237 | 5,237 | 5,237 | 5,237 | - |
| 28.03.2017 | 5,234 | 5,234 | 5,234 | 5,234 | - |
| 27.03.2017 | 5,198 | 5,198 | 5,198 | 5,198 | - |
| 24.03.2017 | 5,202 | 5,202 | 5,202 | 5,202 | - |
| 23.03.2017 | 5,251 | 5,251 | 5,251 | 5,251 | - |
| 22.03.2017 | 5,228 | 5,228 | 5,228 | 5,228 | - |
| 21.03.2017 | 5,401 | 5,401 | 5,401 | 5,401 | - |
| 20.03.2017 | 5,402 | 5,402 | 5,402 | 5,402 | - |
| 17.03.2017 | 5,401 | 5,401 | 5,401 | 5,401 | - |
| 16.03.2017 | 5,401 | 5,401 | 5,401 | 5,401 | - |
| 15.03.2017 | 5,401 | 5,401 | 5,401 | 5,401 | - |
| 14.03.2017 | 5,401 | 5,401 | 5,401 | 5,401 | - |
| 13.03.2017 | 5,401 | 5,401 | 5,401 | 5,401 | - |
| 10.03.2017 | 5,421 | 5,421 | 5,421 | 5,421 | - |
| 09.03.2017 | 5,421 | 5,421 | 5,421 | 5,421 | - |
| 08.03.2017 | 5,461 | 5,461 | 5,461 | 5,461 | - |
| 07.03.2017 | 5,426 | 5,426 | 5,426 | 5,426 | - |
| 06.03.2017 | 5,502 | 5,502 | 5,502 | 5,502 | - |
| 03.03.2017 | 5,490 | 5,490 | 5,490 | 5,490 | - |
| 02.03.2017 | 5,489 | 5,489 | 5,489 | 5,489 | - |
| 01.03.2017 | 5,413 | 5,413 | 5,413 | 5,413 | - |
| 28.02.2017 | 5,421 | 5,421 | 5,421 | 5,421 | - |
| 27.02.2017 | 5,421 | 5,421 | 5,421 | 5,421 | - |
| 24.02.2017 | 5,387 | 5,387 | 5,387 | 5,387 | - |
| 23.02.2017 | 5,373 | 5,373 | 5,373 | 5,373 | - |
| 22.02.2017 | 5,362 | 5,362 | 5,362 | 5,362 | - |
| 21.02.2017 | 5,333 | 5,333 | 5,333 | 5,333 | - |
| 20.02.2017 | 5,409 | 5,409 | 5,409 | 5,409 | - |
| 17.02.2017 | 5,521 | 5,521 | 5,521 | 5,521 | - |
| 16.02.2017 | 5,531 | 5,531 | 5,531 | 5,531 | - |
| 15.02.2017 | 5,519 | 5,519 | 5,519 | 5,519 | - |
| 14.02.2017 | 5,521 | 5,521 | 5,521 | 5,521 | - |
| 13.02.2017 | 5,531 | 5,531 | 5,531 | 5,531 | - |
| 10.02.2017 | 5,551 | 5,551 | 5,551 | 5,551 | - |
| 09.02.2017 | 5,581 | 5,581 | 5,581 | 5,581 | - |
| 08.02.2017 | 5,602 | 5,602 | 5,602 | 5,602 | - |
| 07.02.2017 | 5,582 | 5,582 | 5,582 | 5,582 | - |
| 06.02.2017 | 5,603 | 5,603 | 5,603 | 5,603 | - |
| 03.02.2017 | 5,616 | 5,616 | 5,616 | 5,616 | - |
| 02.02.2017 | 5,610 | 5,610 | 5,610 | 5,610 | - |
| 01.02.2017 | 5,623 | 5,623 | 5,623 | 5,623 | - |
| 31.01.2017 | 5,612 | 5,612 | 5,612 | 5,612 | - |
| 30.01.2017 | 5,652 | 5,652 | 5,652 | 5,652 | - |
| 27.01.2017 | 5,641 | 5,641 | 5,641 | 5,641 | - |
| 26.01.2017 | 5,682 | 5,682 | 5,682 | 5,682 | - |
| 25.01.2017 | 5,613 | 5,613 | 5,613 | 5,613 | - |
| 24.01.2017 | 5,612 | 5,612 | 5,612 | 5,612 | - |
| 23.01.2017 | 5,613 | 5,613 | 5,613 | 5,613 | - |
| 20.01.2017 | 5,631 | 5,631 | 5,631 | 5,631 | - |
| 19.01.2017 | 5,752 | 5,752 | 5,752 | 5,752 | - |
| 18.01.2017 | 5,612 | 5,612 | 5,612 | 5,612 | - |
| 17.01.2017 | 5,612 | 5,612 | 5,612 | 5,612 | - |
| 16.01.2017 | 5,612 | 5,612 | 5,612 | 5,612 | - |
| 13.01.2017 | 5,601 | 5,601 | 5,601 | 5,601 | - |
| 12.01.2017 | 5,576 | 5,576 | 5,576 | 5,576 | - |
| 11.01.2017 | 5,582 | 5,582 | 5,582 | 5,582 | - |
| 10.01.2017 | 5,602 | 5,602 | 5,602 | 5,602 | - |
| 09.01.2017 | 5,582 | 5,582 | 5,582 | 5,582 | - |
| 06.01.2017 | 5,592 | 5,592 | 5,592 | 5,592 | - |
| 05.01.2017 | 5,651 | 5,651 | 5,651 | 5,651 | - |
| 04.01.2017 | 5,652 | 5,652 | 5,652 | 5,652 | - |
| 03.01.2017 | 5,562 | 5,562 | 5,562 | 5,562 | - |
| 02.01.2017 | 5,567 | 5,567 | 5,567 | 5,567 | - |
| 30.12.2016 | 5,551 | 5,551 | 5,551 | 5,551 | - |
| 29.12.2016 | 5,591 | 5,591 | 5,591 | 5,591 | - |
| 28.12.2016 | 5,591 | 5,591 | 5,591 | 5,591 | - |
| 27.12.2016 | 5,556 | 5,556 | 5,556 | 5,556 | - |
| 23.12.2016 | 5,551 | 5,551 | 5,551 | 5,551 | - |
| 22.12.2016 | 5,731 | 5,731 | 5,731 | 5,731 | - |
| 21.12.2016 | 5,731 | 5,731 | 5,731 | 5,731 | - |
| 20.12.2016 | 5,771 | 5,771 | 5,771 | 5,771 | - |
| 19.12.2016 | 5,801 | 5,801 | 5,801 | 5,801 | - |
| 16.12.2016 | 5,902 | 5,902 | 5,902 | 5,902 | - |
| 15.12.2016 | 5,903 | 5,903 | 5,903 | 5,903 | - |
| 14.12.2016 | 5,802 | 5,802 | 5,802 | 5,802 | - |
| 13.12.2016 | 5,851 | 5,851 | 5,851 | 5,851 | - |
| 12.12.2016 | 5,901 | 5,901 | 5,901 | 5,901 | - |
| 09.12.2016 | 5,772 | 5,772 | 5,772 | 5,772 | - |
| 08.12.2016 | 5,752 | 5,752 | 5,752 | 5,752 | - |
| 07.12.2016 | 5,802 | 5,802 | 5,802 | 5,802 | - |
| 06.12.2016 | 5,771 | 5,771 | 5,771 | 5,771 | - |
| 05.12.2016 | 5,802 | 5,802 | 5,802 | 5,802 | - |
| 02.12.2016 | 5,765 | 5,765 | 5,765 | 5,765 | - |
| 01.12.2016 | 5,702 | 5,702 | 5,702 | 5,702 | - |
| 30.11.2016 | 5,694 | 5,694 | 5,694 | 5,694 | - |
| 29.11.2016 | 5,679 | 5,679 | 5,679 | 5,679 | - |
| 28.11.2016 | 5,675 | 5,675 | 5,675 | 5,675 | - |
| 25.11.2016 | 5,752 | 5,752 | 5,752 | 5,752 | - |
| 24.11.2016 | 5,632 | 5,632 | 5,632 | 5,632 | - |
| 23.11.2016 | 5,564 | 5,564 | 5,564 | 5,564 | - |
| 22.11.2016 | 5,562 | 5,562 | 5,562 | 5,562 | - |
| 21.11.2016 | 5,564 | 5,564 | 5,564 | 5,564 | - |
| 18.11.2016 | 5,624 | 5,624 | 5,624 | 5,624 | - |
| 17.11.2016 | 5,699 | 5,699 | 5,699 | 5,699 | 1.000 |
| 16.11.2016 | 5,518 | 5,518 | 5,518 | 5,518 | - |
| 15.11.2016 | 5,527 | 5,527 | 5,527 | 5,527 | - |
| 14.11.2016 | 5,524 | 5,524 | 5,524 | 5,524 | - |
| 11.11.2016 | 5,591 | 5,591 | 5,591 | 5,591 | - |
| 10.11.2016 | 5,790 | 5,790 | 5,790 | 5,790 | 1.000 |
| 09.11.2016 | 5,513 | 5,513 | 5,513 | 5,513 | - |
| 08.11.2016 | 5,662 | 5,662 | 5,662 | 5,662 | - |
| 07.11.2016 | 5,668 | 5,668 | 5,668 | 5,668 | - |
| 04.11.2016 | 5,672 | 5,672 | 5,672 | 5,672 | - |
| 03.11.2016 | 5,632 | 5,632 | 5,632 | 5,632 | - |
| 02.11.2016 | 5,632 | 5,632 | 5,632 | 5,632 | - |
| 01.11.2016 | 5,639 | 5,639 | 5,639 | 5,639 | - |
| 31.10.2016 | 5,716 | 5,716 | 5,716 | 5,716 | - |
| 28.10.2016 | 5,703 | 5,703 | 5,703 | 5,703 | - |
| 27.10.2016 | 5,707 | 5,707 | 5,707 | 5,707 | - |
| 26.10.2016 | 5,730 | 5,730 | 5,730 | 5,730 | - |
| 25.10.2016 | 5,718 | 5,718 | 5,718 | 5,718 | - |
| 24.10.2016 | 5,711 | 5,711 | 5,711 | 5,711 | - |
| 21.10.2016 | 5,695 | 5,695 | 5,695 | 5,695 | - |
| 20.10.2016 | 5,696 | 5,696 | 5,696 | 5,696 | - |
| 19.10.2016 | 5,690 | 5,690 | 5,690 | 5,690 | - |
| 18.10.2016 | 5,699 | 5,699 | 5,699 | 5,699 | - |
| 17.10.2016 | 5,708 | 5,708 | 5,708 | 5,708 | - |
| 14.10.2016 | 5,751 | 5,751 | 5,751 | 5,751 | - |
| 13.10.2016 | 5,694 | 5,694 | 5,694 | 5,694 | - |
| 12.10.2016 | 5,651 | 5,651 | 5,651 | 5,651 | - |
| 11.10.2016 | 5,619 | 5,619 | 5,619 | 5,619 | - |
| 10.10.2016 | 5,602 | 5,602 | 5,602 | 5,602 | - |
| 07.10.2016 | 5,751 | 5,751 | 5,751 | 5,751 | - |
| 06.10.2016 | 5,691 | 5,691 | 5,691 | 5,691 | - |
| 05.10.2016 | 5,606 | 5,606 | 5,606 | 5,606 | - |
| 04.10.2016 | 5,827 | 5,827 | 5,827 | 5,827 | - |
| 03.10.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 30.09.2016 | 6,130 | 6,130 | 6,130 | 6,130 | - |
| 29.09.2016 | 6,165 | 6,165 | 6,165 | 6,165 | - |
| 28.09.2016 | 6,139 | 6,139 | 6,139 | 6,139 | - |
| 27.09.2016 | 6,182 | 6,182 | 6,182 | 6,182 | - |
| 26.09.2016 | 6,116 | 6,116 | 6,116 | 6,116 | - |
| 23.09.2016 | 6,174 | 6,174 | 6,174 | 6,174 | - |
| 22.09.2016 | 6,191 | 6,191 | 6,191 | 6,191 | - |
| 21.09.2016 | 6,078 | 6,078 | 6,078 | 6,078 | - |
| 20.09.2016 | 6,076 | 6,076 | 6,076 | 6,076 | - |
| 19.09.2016 | 6,105 | 6,105 | 6,105 | 6,105 | - |
| 16.09.2016 | 6,045 | 6,045 | 6,045 | 6,045 | - |
| 15.09.2016 | 6,046 | 6,046 | 6,046 | 6,046 | - |
| 14.09.2016 | 6,230 | 6,230 | 6,230 | 6,230 | - |
| 13.09.2016 | 6,071 | 6,071 | 6,071 | 6,071 | - |
| 12.09.2016 | 5,911 | 5,911 | 5,911 | 5,911 | - |
| 09.09.2016 | 5,916 | 5,916 | 5,916 | 5,916 | - |
| 08.09.2016 | 5,661 | 5,875 | 5,661 | 5,875 | 2.000 |
| 07.09.2016 | 5,670 | 5,670 | 5,670 | 5,670 | - |
| 06.09.2016 | 5,637 | 5,637 | 5,637 | 5,637 | - |
| 05.09.2016 | 5,689 | 5,689 | 5,689 | 5,689 | - |
| 02.09.2016 | 5,762 | 5,762 | 5,762 | 5,762 | - |
| 01.09.2016 | 5,722 | 5,722 | 5,722 | 5,722 | - |
| 31.08.2016 | 5,710 | 5,710 | 5,710 | 5,710 | - |
| 30.08.2016 | 5,890 | 5,890 | 5,890 | 5,890 | - |
| 29.08.2016 | 5,992 | 5,992 | 5,992 | 5,992 | - |
| 26.08.2016 | 6,019 | 6,019 | 6,019 | 6,019 | - |
| 25.08.2016 | 6,011 | 6,011 | 6,011 | 6,011 | - |
| 24.08.2016 | 6,044 | 6,044 | 6,044 | 6,044 | - |
| 23.08.2016 | 6,088 | 6,088 | 6,088 | 6,088 | - |
| 22.08.2016 | 6,081 | 6,081 | 6,081 | 6,081 | - |
| 19.08.2016 | 6,090 | 6,090 | 6,090 | 6,090 | - |
| 18.08.2016 | 6,112 | 6,112 | 6,112 | 6,112 | - |
| 17.08.2016 | 6,090 | 6,090 | 6,090 | 6,090 | - |
| 16.08.2016 | 6,126 | 6,126 | 6,126 | 6,126 | - |
| 15.08.2016 | 6,107 | 6,107 | 6,107 | 6,107 | - |
| 12.08.2016 | 6,100 | 6,100 | 6,100 | 6,100 | - |
| 11.08.2016 | 6,090 | 6,090 | 6,090 | 6,090 | - |
| 10.08.2016 | 6,053 | 6,053 | 6,053 | 6,053 | - |
| 09.08.2016 | 6,043 | 6,043 | 6,043 | 6,043 | - |
| 08.08.2016 | 6,200 | 6,200 | 6,200 | 6,200 | - |
| 05.08.2016 | 6,153 | 6,153 | 6,153 | 6,153 | - |
| 04.08.2016 | 6,186 | 6,186 | 6,186 | 6,186 | - |
| 03.08.2016 | 6,151 | 6,151 | 6,151 | 6,151 | - |
| 02.08.2016 | 6,166 | 6,166 | 6,166 | 6,166 | - |
| 01.08.2016 | 6,188 | 6,188 | 6,188 | 6,188 | - |
| 29.07.2016 | 6,205 | 6,205 | 6,205 | 6,205 | - |
| 28.07.2016 | 6,177 | 6,177 | 6,177 | 6,177 | - |
| 27.07.2016 | 6,141 | 6,141 | 6,141 | 6,141 | - |
| 26.07.2016 | 6,077 | 6,077 | 6,077 | 6,077 | - |
| 25.07.2016 | 6,005 | 6,005 | 6,005 | 6,005 | - |
| 22.07.2016 | 6,008 | 6,008 | 6,008 | 6,008 | - |
| 21.07.2016 | 6,078 | 6,078 | 6,078 | 6,078 | - |
| 20.07.2016 | 6,077 | 6,077 | 6,077 | 6,077 | - |
| 19.07.2016 | 6,031 | 6,031 | 6,031 | 6,031 | - |
| 18.07.2016 | 6,049 | 6,062 | 6,049 | 6,062 | 403 |
| 15.07.2016 | 6,022 | 6,022 | 6,022 | 6,022 | - |
| 14.07.2016 | 5,982 | 5,982 | 5,982 | 5,982 | - |
| 13.07.2016 | 5,939 | 5,939 | 5,939 | 5,939 | - |
| 12.07.2016 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 11.07.2016 | 6,102 | 6,102 | 6,102 | 6,102 | - |
| 08.07.2016 | 5,974 | 5,974 | 5,974 | 5,974 | - |
| 07.07.2016 | 6,077 | 6,077 | 6,077 | 6,077 | - |
| 06.07.2016 | 6,134 | 6,134 | 6,134 | 6,134 | - |
| 05.07.2016 | 6,143 | 6,143 | 6,143 | 6,143 | - |
| 04.07.2016 | 6,137 | 6,137 | 6,137 | 6,137 | - |
| 01.07.2016 | 6,052 | 6,052 | 6,052 | 6,052 | - |
| 30.06.2016 | 6,045 | 6,045 | 6,045 | 6,045 | - |
| 29.06.2016 | 6,015 | 6,015 | 6,015 | 6,015 | - |
| 28.06.2016 | 6,041 | 6,041 | 6,041 | 6,041 | - |
| 27.06.2016 | 6,166 | 6,166 | 6,166 | 6,166 | - |
| 24.06.2016 | 6,110 | 6,110 | 6,110 | 6,110 | - |
| 23.06.2016 | 6,229 | 6,229 | 6,229 | 6,229 | - |
| 22.06.2016 | 6,251 | 6,251 | 6,251 | 6,251 | - |
| 21.06.2016 | 6,186 | 6,186 | 6,186 | 6,186 | - |
| 20.06.2016 | 6,208 | 6,208 | 6,208 | 6,208 | - |
| 17.06.2016 | 6,164 | 6,164 | 6,164 | 6,164 | - |
| 16.06.2016 | 6,150 | 6,150 | 6,150 | 6,150 | - |
| 15.06.2016 | 6,178 | 6,178 | 6,178 | 6,178 | - |
| 14.06.2016 | 6,402 | 6,402 | 6,402 | 6,402 | - |
| 13.06.2016 | 6,459 | 6,459 | 6,459 | 6,459 | - |
| 10.06.2016 | 6,491 | 6,491 | 6,491 | 6,491 | - |
| 09.06.2016 | 6,536 | 6,536 | 6,536 | 6,536 | - |
| 08.06.2016 | 6,491 | 6,491 | 6,491 | 6,491 | - |
| 07.06.2016 | 6,511 | 6,511 | 6,511 | 6,511 | - |
| 06.06.2016 | 6,492 | 6,492 | 6,492 | 6,492 | - |
| 03.06.2016 | 6,537 | 6,537 | 6,537 | 6,537 | - |
| 02.06.2016 | 6,553 | 6,553 | 6,553 | 6,553 | - |
| 01.06.2016 | 6,371 | 6,371 | 6,371 | 6,371 | - |
| 31.05.2016 | 6,365 | 6,365 | 6,365 | 6,365 | - |
| 30.05.2016 | 6,381 | 6,381 | 6,381 | 6,381 | - |
| 27.05.2016 | 6,343 | 6,343 | 6,343 | 6,343 | - |
| 26.05.2016 | 6,297 | 6,297 | 6,297 | 6,297 | - |
| 25.05.2016 | 6,363 | 6,363 | 6,363 | 6,363 | - |
| 24.05.2016 | 6,276 | 6,276 | 6,276 | 6,276 | - |
| 23.05.2016 | 6,290 | 6,290 | 6,290 | 6,290 | - |
| 20.05.2016 | 6,333 | 6,333 | 6,333 | 6,333 | - |
| 19.05.2016 | 6,326 | 6,326 | 6,326 | 6,326 | - |
| 18.05.2016 | 6,320 | 6,320 | 6,320 | 6,320 | - |
| 17.05.2016 | 6,339 | 6,339 | 6,339 | 6,339 | - |
| 16.05.2016 | 6,340 | 6,340 | 6,340 | 6,340 | - |
| 13.05.2016 | 6,338 | 6,338 | 6,338 | 6,338 | - |
| 12.05.2016 | 6,257 | 6,257 | 6,257 | 6,257 | - |
| 11.05.2016 | 6,394 | 6,450 | 6,394 | 6,450 | 800 |
| 10.05.2016 | 6,360 | 6,360 | 6,360 | 6,360 | - |
| 09.05.2016 | 6,351 | 6,351 | 6,351 | 6,351 | - |
| 06.05.2016 | 6,349 | 6,349 | 6,349 | 6,349 | - |
| 05.05.2016 | 6,499 | 6,499 | 6,499 | 6,499 | - |
| 04.05.2016 | 6,582 | 6,582 | 6,582 | 6,582 | - |
| 03.05.2016 | 6,558 | 6,558 | 6,558 | 6,558 | - |
| 02.05.2016 | 6,431 | 6,431 | 6,431 | 6,431 | - |
| 29.04.2016 | 6,526 | 6,600 | 6,526 | 6,600 | 726 |
| 28.04.2016 | 6,670 | 6,670 | 6,670 | 6,670 | - |
| 27.04.2016 | 6,563 | 6,563 | 6,563 | 6,563 | - |
| 26.04.2016 | 6,685 | 6,685 | 6,685 | 6,685 | - |
| 25.04.2016 | 6,656 | 6,656 | 6,656 | 6,656 | - |
| 22.04.2016 | 6,583 | 6,583 | 6,583 | 6,583 | - |
| 21.04.2016 | 6,578 | 6,578 | 6,578 | 6,578 | - |
| 20.04.2016 | 6,637 | 6,637 | 6,637 | 6,637 | - |
| 19.04.2016 | 6,532 | 6,532 | 6,532 | 6,532 | - |
| 18.04.2016 | 6,519 | 6,519 | 6,519 | 6,519 | - |
| 15.04.2016 | 6,616 | 6,616 | 6,616 | 6,616 | - |
| 14.04.2016 | 6,603 | 6,603 | 6,603 | 6,603 | - |
| 13.04.2016 | 6,566 | 6,566 | 6,566 | 6,566 | - |
| 12.04.2016 | 6,552 | 6,552 | 6,552 | 6,552 | - |
| 11.04.2016 | 6,610 | 6,610 | 6,600 | 6,600 | 230 |
| 08.04.2016 | 6,551 | 6,551 | 6,551 | 6,551 | - |
| 07.04.2016 | 6,646 | 6,646 | 6,646 | 6,646 | - |
| 06.04.2016 | 6,533 | 6,533 | 6,533 | 6,533 | - |
| 05.04.2016 | 6,597 | 6,597 | 6,597 | 6,597 | - |
| 04.04.2016 | 6,293 | 6,293 | 6,293 | 6,293 | - |
| 01.04.2016 | 6,231 | 6,231 | 6,231 | 6,231 | - |
| 31.03.2016 | 6,128 | 6,128 | 6,128 | 6,128 | - |
| 30.03.2016 | 6,152 | 6,152 | 6,152 | 6,152 | - |
| 29.03.2016 | 6,121 | 6,121 | 6,121 | 6,121 | - |
| 24.03.2016 | 6,142 | 6,142 | 6,142 | 6,142 | - |
| 23.03.2016 | 6,151 | 6,151 | 6,151 | 6,151 | - |
| 22.03.2016 | 6,161 | 6,161 | 6,161 | 6,161 | - |
| 21.03.2016 | 6,163 | 6,163 | 6,163 | 6,163 | - |
| 18.03.2016 | 6,231 | 6,231 | 6,231 | 6,231 | - |
| 17.03.2016 | 6,151 | 6,151 | 6,151 | 6,151 | - |
| 16.03.2016 | 6,105 | 6,105 | 6,105 | 6,105 | - |
| 15.03.2016 | 6,135 | 6,135 | 6,135 | 6,135 | - |
| 14.03.2016 | 6,054 | 6,054 | 6,054 | 6,054 | - |
| 11.03.2016 | 5,941 | 5,941 | 5,941 | 5,941 | - |
| 10.03.2016 | 5,900 | 5,900 | 5,900 | 5,900 | - |
| 09.03.2016 | 5,781 | 5,781 | 5,781 | 5,781 | - |
| 08.03.2016 | 5,757 | 5,757 | 5,757 | 5,757 | - |
| 07.03.2016 | 5,708 | 5,708 | 5,708 | 5,708 | - |
| 04.03.2016 | 5,758 | 5,758 | 5,758 | 5,758 | - |
| 03.03.2016 | 5,827 | 5,827 | 5,827 | 5,827 | - |
| 02.03.2016 | 5,783 | 5,783 | 5,783 | 5,783 | - |
| 01.03.2016 | 5,804 | 5,804 | 5,804 | 5,804 | - |
| 29.02.2016 | 5,851 | 5,851 | 5,851 | 5,851 | - |
| 26.02.2016 | 5,573 | 5,573 | 5,573 | 5,573 | - |
| 25.02.2016 | 5,571 | 5,571 | 5,571 | 5,571 | - |
| 24.02.2016 | 5,721 | 5,721 | 5,721 | 5,721 | - |
| 23.02.2016 | 5,791 | 5,791 | 5,791 | 5,791 | - |
| 22.02.2016 | 5,744 | 5,744 | 5,744 | 5,744 | - |
| 19.02.2016 | 5,601 | 5,601 | 5,601 | 5,601 | - |
| 18.02.2016 | 5,627 | 5,627 | 5,627 | 5,627 | - |
| 17.02.2016 | 5,639 | 5,639 | 5,639 | 5,639 | - |
| 16.02.2016 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 15.02.2016 | 5,391 | 5,780 | 5,391 | 5,780 | 10 |
| 12.02.2016 | 5,279 | 5,279 | 5,279 | 5,279 | - |
| 11.02.2016 | 5,125 | 5,125 | 5,125 | 5,125 | - |
| 10.02.2016 | 4,855 | 4,855 | 4,855 | 4,855 | - |
| 09.02.2016 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 08.02.2016 | 5,682 | 5,682 | 5,682 | 5,682 | - |
| 05.02.2016 | 5,565 | 5,565 | 5,565 | 5,565 | - |
| 04.02.2016 | 5,748 | 5,748 | 5,748 | 5,748 | - |
| 03.02.2016 | 5,738 | 5,738 | 5,738 | 5,738 | - |
| 02.02.2016 | 5,773 | 5,773 | 5,773 | 5,773 | - |
| 01.02.2016 | 5,645 | 5,645 | 5,645 | 5,645 | - |
| 29.01.2016 | 5,574 | 5,574 | 5,574 | 5,574 | - |
| 28.01.2016 | 5,433 | 5,433 | 5,433 | 5,433 | - |
| 27.01.2016 | 5,518 | 5,518 | 5,518 | 5,518 | - |
| 26.01.2016 | 5,502 | 5,502 | 5,502 | 5,502 | - |
| 25.01.2016 | 5,498 | 5,498 | 5,498 | 5,498 | - |