Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.10.20204,1804,2084,1604,208-
20.10.20204,0424,2104,0424,210-
19.10.20204,1504,1804,1504,150-
16.10.20204,2584,2864,2184,218-
15.10.20204,2544,3124,2544,312-
14.10.20203,9583,9583,9583,958-
13.10.20204,0444,0744,0404,074-
12.10.20204,0464,0844,0424,084-
09.10.20204,0484,0504,0384,050-
08.10.20203,9224,0543,9224,046-
07.10.20203,9784,0723,9784,072-
06.10.20204,0884,1064,0564,056-
05.10.20204,0724,1264,0724,100-
02.10.20203,8824,0103,8824,010-
01.10.20203,9343,9923,9343,992-
30.09.20203,7923,8663,7903,866-
29.09.20203,9123,9563,8723,872-
28.09.20203,7743,9583,7743,958-
25.09.20203,7143,7203,7143,720-
24.09.20203,6483,7863,6403,764-
23.09.20203,8903,8903,8203,820-
22.09.20204,0124,0123,8883,898-
21.09.20204,0384,0383,9044,008-
18.09.20204,0384,0484,0384,048-
17.09.20204,0584,1504,0484,058-
16.09.20204,0444,1304,0444,130-
15.09.20204,0444,1084,0444,066-
14.09.20204,0624,1284,0624,106-
11.09.20204,1084,1344,1064,106-
10.09.20204,2984,2984,2404,240-
09.09.20204,2424,3464,2244,346-
08.09.20204,3144,3144,2324,270-
07.09.20204,2324,3404,2324,340-
04.09.20204,2864,3524,2844,284-
03.09.20204,4344,4344,4224,422-
02.09.20204,5444,5704,4364,436-
01.09.20204,6684,6684,5664,566-
31.08.20204,7024,7024,6464,646-
28.08.20204,5184,7064,5184,706-
27.08.20204,5344,5904,5324,590-
26.08.20204,4484,5424,4484,542-
25.08.20204,5004,5844,5004,538-
24.08.20204,4324,5284,4324,492-
21.08.20204,4564,4564,4304,430-
20.08.20204,4304,5024,4304,462-
19.08.20204,5224,5344,5144,514-
18.08.20204,6084,6564,5924,592-
17.08.20204,5864,6664,5864,666-
14.08.20204,6624,6624,6404,648-
13.08.20204,7644,7644,7564,756-
12.08.20204,7124,8044,7124,800-
11.08.20204,6884,8224,6784,822-
10.08.20204,5584,6924,5584,692-
07.08.20204,4964,5664,4964,560-
06.08.20204,4224,5764,4224,524-
05.08.20204,4224,4684,4224,468-
04.08.20204,3864,4644,3864,464-
03.08.20204,3164,4084,3164,408-
31.07.20204,3084,4104,3084,410-
30.07.20204,4044,4044,3224,322-
29.07.20204,3364,4704,3364,456-
28.07.20204,3904,4084,3904,400-
27.07.20204,4904,4924,4104,410-
24.07.20204,4924,5024,4904,490-
23.07.20204,5484,5964,5484,578-
22.07.20204,4924,5384,4924,538-
21.07.20204,5224,5444,5204,520-
20.07.20204,4924,4924,4884,490-
17.07.20204,4924,4944,4904,494-
16.07.20204,4924,5064,4904,490-
15.07.20204,6804,6804,5364,550-
14.07.20204,5784,6324,5784,600-
13.07.20204,7064,7584,7064,746-
10.07.20204,5484,6524,5404,652-
09.07.20204,6964,7004,6964,700-
08.07.20204,6404,7104,6404,710-
07.07.20204,7244,7384,7244,738-
06.07.20204,7904,8424,7904,808-
03.07.20204,6344,7204,6344,664-
02.07.20204,5724,7964,5724,796-
01.07.20204,5604,6664,5604,666-
30.06.20204,6124,6224,5424,550-
29.06.20204,5204,6144,5204,614-
26.06.20204,7164,7304,7004,700-
25.06.20204,5584,6824,5584,682-
24.06.20204,6544,6624,6444,662-
23.06.20204,6604,7384,6604,696-
22.06.20204,7504,7504,6824,682-
19.06.20204,8144,9264,8144,874-
18.06.20204,8424,9144,8424,876-
17.06.20204,7744,9604,7744,960-
16.06.20204,8984,9504,8524,950-
15.06.20204,5404,7264,5404,648-
12.06.20204,6524,8244,6224,824-
11.06.20204,9465,0004,8824,882-
10.06.20205,1005,1255,0855,110-
09.06.20205,2255,2255,0505,050-
08.06.20205,0655,3005,0655,300-
05.06.20204,9385,1504,9385,150-
04.06.20204,9224,9744,9224,974-
03.06.20204,8104,9564,8104,938-
02.06.20204,7124,8324,7124,832-
29.05.20204,7144,7724,7064,772-
28.05.20204,8264,8264,7204,776-
27.05.20204,5204,6824,5204,676-
26.05.20204,3684,5164,3684,516-
25.05.20204,3384,3384,3344,334-
22.05.20204,3104,3964,3104,396-
21.05.20204,3264,3264,3124,312-
20.05.20204,2984,3964,2884,396-
19.05.20204,1784,3684,1784,368-
18.05.20204,0584,2084,0584,190-
15.05.20204,1044,1044,0484,048-
14.05.20204,0844,1023,9823,982-
13.05.20204,1564,1944,1564,192-
12.05.20204,2844,3104,2764,310-
11.05.20204,3684,3724,3064,306-
08.05.20204,3344,3344,3264,328-
07.05.20204,1864,3704,1864,362-
06.05.20204,0544,2384,0544,208-
05.05.20204,2604,2604,1504,150-
04.05.20204,2644,2744,1864,186-
30.04.20204,5184,5904,4384,438-
29.04.20204,3264,5304,3084,530-
28.04.20204,1744,3544,1744,354-
27.04.20204,2824,3344,2724,286-
24.04.20204,1024,2144,1024,210-
23.04.20204,0364,1684,0364,168-
22.04.20203,9584,0703,9584,070-
21.04.20203,9663,9963,9663,996-
20.04.20204,1124,1444,0844,084-
17.04.20204,0704,1544,0704,086-
16.04.20203,7983,9203,7983,920-
15.04.20204,0684,0684,0584,058-
14.04.20204,1644,1644,0524,074-
09.04.20203,7784,0543,7784,054-
08.04.20203,4783,6303,4543,630-
07.04.20203,6683,6863,6263,662-
06.04.20203,5063,5343,4483,534-
03.04.20203,6163,6163,3623,436-
02.04.20203,6063,6723,5983,672-
01.04.20203,6983,8203,6983,730-
31.03.20203,8003,9943,8003,976-
30.03.20203,9203,9203,7303,772-
27.03.20203,9963,9963,8863,904-
26.03.20203,6943,8543,6883,834-
25.03.20203,8643,8803,6763,818-
24.03.20203,3603,6603,3583,660-
23.03.20203,0123,2023,0123,202-
20.03.20203,6163,6603,3503,436-
19.03.20203,2663,4623,2603,462-
18.03.20203,2243,4003,2203,400-
17.03.20203,3563,4243,3563,424-
16.03.20203,6403,6403,6383,638-
13.03.20203,7403,9023,7403,808-
12.03.20204,0504,0723,8383,838-
11.03.20204,7344,7344,3684,368-
10.03.20204,3884,7604,3544,620-
09.03.20204,6924,6924,5844,584-
06.03.20205,0455,0454,9825,020-
05.03.20205,4955,4955,2655,265-
04.03.20205,3705,4455,3605,435-
03.03.20205,3105,4755,3105,465-
02.03.20205,3255,3255,2655,265-
28.02.20205,3005,4305,3005,340-
27.02.20205,8855,9505,7155,715-
26.02.20206,0856,1456,0656,145-
25.02.20206,3756,4006,3656,365-
24.02.20206,6106,6106,4356,435-
21.02.20206,6506,7356,6506,700-
20.02.20206,7156,7256,6856,685-
19.02.20206,6856,8006,6856,800-
18.02.20206,7406,7956,7356,760-
17.02.20206,7356,8156,7256,815-
14.02.20206,7156,7506,7156,750-
13.02.20206,5906,7556,5906,755-
12.02.20206,5656,6856,5656,685-
11.02.20206,4706,6156,4706,615-
10.02.20206,4606,5706,4556,570-
07.02.20206,5006,5906,5006,550-
06.02.20206,4906,7706,4906,590-
05.02.20206,4506,5706,4406,490-
04.02.20206,4006,5406,3806,540-
03.02.20206,3806,4806,3806,450-
31.01.20206,5106,5206,5106,510-
30.01.20206,3306,5006,3206,460-
29.01.20206,5306,5306,4606,460-
28.01.20206,3506,3806,3506,380-
27.01.20206,4806,4806,3906,390-
24.01.20206,5106,6306,5106,620-
23.01.20206,5506,5706,5206,570-
22.01.20206,4006,5706,3506,570-
21.01.20206,4606,4606,4206,430-
20.01.20206,4906,5306,4506,500-
17.01.20206,3506,5306,3506,530-
16.01.20206,3206,4006,3206,400-
15.01.20206,2806,3706,2806,370-
14.01.20206,0806,2806,0306,280-
13.01.20205,8306,1005,8306,060-
10.01.20205,9505,9805,9405,980-
09.01.20205,9305,9605,9305,960-
08.01.20205,8405,9705,8405,970-
07.01.20206,0006,0905,9906,090-
06.01.20205,9606,0305,9606,030-
03.01.20206,0706,0806,0206,080-
02.01.20206,0306,2106,0306,170-
30.12.20196,0806,1306,0806,105-
27.12.20196,0456,1356,0456,115-
23.12.20195,9756,1005,9756,065-
20.12.20195,8956,0305,8956,030-
19.12.20195,9005,9805,8855,885-
18.12.20195,8605,9005,8605,900-
17.12.20195,9405,9405,8505,885-
16.12.20195,8806,0355,8806,020-
13.12.20195,7956,2155,7955,935-
12.12.20195,6105,7455,6105,725-
11.12.20195,5755,6405,5705,640-
10.12.20195,6255,6455,5955,630-
09.12.20195,6205,6955,6205,695-
06.12.20195,6205,7005,6205,675-
05.12.20195,6305,7105,6305,660-
04.12.20195,5955,7055,5955,705-
03.12.20195,5855,6505,5855,615-
02.12.20195,5355,6405,5355,615-
29.11.20195,5605,6305,5605,615-
28.11.20195,5805,6305,5805,595-
27.11.20195,4655,6055,4655,605-
26.11.20195,4305,5705,4305,570-
25.11.20195,2405,4555,2405,455-
22.11.20195,3205,3655,2905,290-
21.11.20195,5005,5005,3605,375-
20.11.20195,6255,6455,5305,535-
19.11.20195,6755,8105,6755,705-
18.11.20195,7305,8305,7255,725-
15.11.20195,7005,8055,7005,755-
14.11.20195,7355,8105,7355,760-
13.11.20195,8805,8805,7705,770-
12.11.20195,8205,9205,8205,920-
11.11.20195,7205,8805,7205,880-
08.11.20195,7055,8055,7055,770-
07.11.20195,6455,7755,6455,775-
06.11.20195,6455,7205,6455,700-
05.11.20195,4905,6755,4905,675-
04.11.20195,4505,5605,4505,545-
01.11.20195,3655,4905,3655,480-
31.10.20195,4805,4805,3555,400-
30.10.20195,4755,5205,4655,480-
29.10.20195,5005,5255,4905,490-
28.10.20195,3555,5155,3555,515-
25.10.20195,5005,5555,3855,385-
24.10.20195,4405,5455,4405,540-
23.10.20195,5655,5655,3905,465-
22.10.20195,5805,6455,5805,615-
21.10.20195,5055,6355,5055,630-
18.10.20195,6155,6305,5605,570-
17.10.20195,6105,6605,6105,660-
16.10.20195,7155,7155,5905,695-
15.10.20195,4955,7905,4955,790-
14.10.20195,4255,5205,4255,505-
11.10.20195,1555,4905,1555,490-
10.10.20195,0955,1305,0455,100-
09.10.20195,1505,1505,1205,120-
08.10.20195,2905,3155,1855,210-
07.10.20195,3805,3805,3405,340-
04.10.20195,3255,3905,3255,375-
02.10.20195,5905,5905,4455,445-
01.10.20195,6655,6705,6005,600-
30.09.20195,6205,7205,6205,720-
27.09.20195,4655,6655,4655,665-
26.09.20195,3555,4755,3555,475-
25.09.20195,4105,4105,3205,385-
24.09.20195,4755,5105,4005,4704.000
23.09.20195,4705,5155,4705,500-
20.09.20195,4905,5255,4905,510-
19.09.20195,4005,4805,4005,480-
18.09.20195,4355,4455,4105,410-
17.09.20195,2955,4455,2905,445-
16.09.20195,3705,3705,2405,325-
13.09.20195,1905,3955,1905,395-
12.09.20195,1655,2205,1655,215-
11.09.20195,1105,2305,1105,210-
10.09.20195,0405,1604,9305,135-
09.09.20195,0605,0805,0555,055-
06.09.20195,0355,1355,0355,120-
05.09.20194,9705,0954,9705,095-
04.09.20194,9225,0154,9224,974-
03.09.20194,9564,9784,9124,958-
02.09.20194,9545,0304,9545,020-
30.08.20194,9305,0604,9304,976-
29.08.20194,9485,0004,9484,958-
28.08.20195,1455,1454,9604,964-
27.08.20195,0855,1755,0355,175-
26.08.20195,0905,1005,0855,085-
23.08.20195,1955,2555,1655,170-
22.08.20195,2255,2605,2105,235-
21.08.20195,1805,2555,1805,245-
20.08.20195,1855,2005,0705,200-
19.08.20195,2355,2955,2155,225-
16.08.20195,1555,2405,1555,225-
15.08.20195,2105,2555,1855,210-
14.08.20195,3755,3805,2755,275-
13.08.20195,3005,4005,2955,395-
12.08.20195,5355,6605,3855,385-
09.08.20195,6005,6455,5955,605-
08.08.20195,4805,6055,4805,605-
07.08.20195,4005,5155,4005,515-
06.08.20195,4855,5705,4805,480-
05.08.20195,6855,6855,5005,500-
02.08.20195,7855,7855,7055,720-
01.08.20195,8405,8655,8405,840-
31.07.20195,7955,8855,7955,885-
30.07.20195,8655,9255,8405,840-
29.07.20195,8755,9855,8755,970-
26.07.20195,7755,9005,7755,900-
25.07.20195,8155,8605,7655,830-
24.07.20195,8205,8955,8205,860-
23.07.20195,8405,9005,8405,855-
22.07.20195,7855,8855,7855,880-
19.07.20195,7655,8605,7655,850-
18.07.20195,7105,7805,7105,770-
17.07.20195,7755,8305,7505,765-
16.07.20195,6955,8355,6955,835-
15.07.20195,7055,7705,7055,725-
12.07.20195,7255,7305,6855,730-
11.07.20195,7305,8355,7305,760-
10.07.20195,7355,7955,7355,780-
09.07.20195,7655,8055,7655,775-
08.07.20195,7905,8555,7905,815-
05.07.20195,8055,8555,8055,830-
04.07.20195,7655,8455,7655,845-
03.07.20195,7355,7855,7355,785-
02.07.20195,8055,8655,7855,785-
01.07.20195,6555,8255,6555,825-
28.06.20195,5805,6705,5805,670-
27.06.20195,4705,5955,4705,595-
26.06.20195,4855,5755,4855,500-
25.06.20195,4955,5355,4955,535-
24.06.20195,4855,5455,4855,540-
21.06.20195,5305,5955,5155,555-
20.06.20195,4905,5855,4905,575-
19.06.20195,4455,5255,4455,525-
18.06.20195,3705,4855,3705,480-
17.06.20195,3705,4105,3705,405-
14.06.20195,3505,3905,3505,390-
13.06.20195,4605,5055,3955,395-
12.06.20195,4155,4955,4155,495-
11.06.20195,3255,4505,3255,450-
07.06.20195,2705,3755,2705,370-
06.06.20195,3755,4105,3005,325-
05.06.20195,4005,4605,4005,415-
04.06.20195,2255,3805,2255,380-
03.06.20195,2955,2955,2805,280-
31.05.20195,3455,3655,3155,365-
30.05.20195,2305,4205,2305,400-
29.05.20195,2955,3055,2655,265-
28.05.20195,2855,3555,2855,340-
27.05.20195,3005,3055,2855,285-
24.05.20195,1955,3255,1955,305-
23.05.20195,2605,3205,2605,260-
22.05.20195,2905,3955,2905,320-
21.05.20195,2705,3705,2705,330-
20.05.20195,2805,3655,2805,315-
17.05.20195,3855,4105,3505,350-
16.05.20195,2705,4305,2705,430-
15.05.20195,2155,3205,2155,320-
14.05.20195,1405,2505,1405,225-
13.05.20195,2205,2655,1855,185-
10.05.20195,1855,3155,1855,240-
09.05.20195,2655,2805,2355,240-
08.05.20195,2055,3055,2055,240-
07.05.20195,3055,3205,2405,250-
06.05.20195,3105,3105,3005,300-
03.05.20195,3005,3505,3005,320-
02.05.20195,3205,3755,3205,365-
30.04.20195,3905,4205,3155,315-
29.04.20195,3805,4355,3805,425-
26.04.20195,3555,4305,3505,395-
25.04.20195,4755,5105,4155,420-
24.04.20195,3505,5105,3505,500-
23.04.20195,4905,4905,3905,390-
18.04.20195,5855,6155,5205,550-
17.04.20195,5455,6605,5455,660-
16.04.20195,2255,5255,2255,525-
15.04.20195,2205,3005,2205,300-
12.04.20195,2855,3155,2655,265-
11.04.20195,2705,3205,2705,315-
10.04.20195,2405,3155,2405,315-
09.04.20195,2505,3055,2505,290-
08.04.20195,2605,3005,2555,255-
05.04.20195,2555,2905,2555,290-
04.04.20195,2155,3155,2155,295-
03.04.20195,1205,2505,1205,250-
02.04.20194,9445,2454,9445,145-
01.04.20194,9205,0204,9205,015-
29.03.20194,8244,9684,8244,938-
28.03.20194,8704,9024,8544,854-
27.03.20194,8984,9864,8984,920-
26.03.20194,8264,9204,8264,910-
25.03.20194,8444,8784,8444,854-
22.03.20194,8345,0154,8344,932-
21.03.20194,8084,8744,8084,854-
20.03.20194,8624,8864,8624,886-
19.03.20194,9224,9424,8844,884-
18.03.20194,9164,9544,9064,934-
15.03.20194,8444,9684,8444,948-
14.03.20194,7724,8844,7724,884-
13.03.20194,6304,7884,6304,788-
12.03.20194,6384,7224,6264,662-
11.03.20194,5584,6444,5584,644-
08.03.20194,6724,6924,6144,614-
07.03.20194,8044,8044,6724,710-
06.03.20194,8204,8584,8204,826-
05.03.20194,8324,9244,8324,844-
04.03.20194,8724,8844,8704,880-
01.03.20194,8764,9464,8764,912-
28.02.20194,8764,9364,8764,936-
27.02.20194,8564,9004,8564,900-
26.02.20194,8064,8744,8064,864-
25.02.20194,7184,8124,7184,812-
22.02.20194,7064,7564,7064,756-
21.02.20194,6384,7444,6384,744-
20.02.20194,5464,6704,5464,666-
19.02.20194,5604,6084,5544,592-
18.02.20194,5044,6184,5044,618-
15.02.20194,4764,5864,4764,554-
14.02.20194,6744,6744,3844,528-
13.02.20194,6844,7884,6844,742-
12.02.20194,6784,7364,6644,736-
11.02.20194,5884,7044,5884,702-
08.02.20194,6424,6484,6164,616-
07.02.20194,7424,7424,6984,698-
06.02.20194,6184,7564,6184,756-
05.02.20194,6064,6644,6064,656-
04.02.20194,6104,6684,6104,652-
01.02.20194,5904,6604,5904,620-
31.01.20194,5744,6664,5744,608-
30.01.20194,6144,6464,6144,624-
29.01.20194,5564,6644,5564,664-
28.01.20194,5104,5724,5104,572-
25.01.20194,4924,5564,4924,556-
24.01.20194,4104,4824,4104,482-
23.01.20194,4044,4544,4044,442-
22.01.20194,3564,4804,3564,444-
21.01.20194,2284,3484,2284,348-
18.01.20194,1944,3124,1944,276-
17.01.20194,1204,1944,1204,194-
16.01.20194,1544,1544,0904,120-
15.01.20194,2224,2224,1244,134-
14.01.20194,2544,2704,2204,270-
11.01.20194,1884,2604,1884,260-
10.01.20194,1084,2084,1084,208-
09.01.20194,0544,2644,0544,186-
08.01.20194,0784,1704,0784,112-
07.01.20194,0164,1644,0164,098-
04.01.20193,9664,0463,9664,012-
03.01.20193,9764,0303,9763,978-
02.01.20194,0424,0423,9743,998-
28.12.20183,9403,9983,9403,998-
27.12.20184,0704,1383,9403,940-
21.12.20183,9604,0263,9604,026-
20.12.20184,0204,0203,7963,978-
19.12.20184,0064,0744,0064,032-
18.12.20184,0204,0703,9984,024-
17.12.20184,0844,1044,0424,042-
14.12.20184,1704,1704,1044,104-
13.12.20184,1564,2264,1564,186-
12.12.20184,1264,1764,1184,176-
11.12.20184,1364,1884,1204,158-
10.12.20184,1744,1764,1564,176-
07.12.20184,1864,2444,1864,216-
06.12.20184,2304,2304,1864,186-
05.12.20184,2444,3244,2204,260-
04.12.20184,2204,3144,2024,264-
03.12.20184,2164,2664,2164,240-
30.11.20184,1504,1824,1204,162-
29.11.20184,2104,2504,1824,186-
28.11.20184,1324,2224,1324,222-
27.11.20184,0864,1764,0824,176-
26.11.20183,9544,0903,9544,090-
23.11.20183,9463,9803,9323,956-
22.11.20183,9183,9583,9023,958-
21.11.20183,8423,9203,8423,920-
20.11.20183,8323,8583,8083,858-
19.11.20183,8363,8763,8363,848-
16.11.20183,8743,9183,8423,854-
15.11.20183,9664,0123,8503,850-
14.11.20184,0384,0383,9963,996-
13.11.20183,8864,0243,8864,024-
12.11.20183,9884,0243,9163,916-
09.11.20184,0144,0244,0104,018-
08.11.20183,9464,0463,9464,034-
07.11.20183,9604,0003,9603,960-
06.11.20183,9944,0123,9843,984-
05.11.20184,0244,0243,9984,004-
02.11.20183,9464,0303,9464,016-
01.11.20183,8763,9463,8723,946-
31.10.20184,0184,0183,9723,982-
30.10.20183,9043,9643,9043,958-
29.10.20183,8764,0063,8763,968-
26.10.20183,9443,9443,8223,822-
25.10.20183,9163,9203,8543,918-
24.10.20183,9984,0143,9223,922-
23.10.20184,0244,0243,9643,988-
22.10.20184,0124,0744,0104,010-
19.10.20184,0124,0304,0064,014-
18.10.20184,0504,0504,0284,028-
17.10.20184,0804,0924,0084,030-
16.10.20184,0024,0823,9704,082-
15.10.20183,9543,9703,9263,968-
12.10.20183,9444,0103,9443,952-
11.10.20183,9823,9823,9203,938-
10.10.20184,0364,0483,9703,970-
09.10.20183,9804,0183,9624,014-
08.10.20184,0164,0163,9483,960-
05.10.20184,0644,0643,9844,000-
04.10.20184,0844,0844,0344,070-
02.10.20184,1384,1383,9684,008-
01.10.20184,0964,1344,0964,134-
28.09.20184,1144,1144,0664,074-
27.09.20184,1244,1244,0824,118-
26.09.20184,1024,1024,0644,098-
25.09.20184,1384,1384,0864,120-
24.09.20184,1064,1664,1064,116-
21.09.20184,1364,1784,1224,122-
20.09.20184,1024,1704,1024,146-
19.09.20184,1024,1224,1004,102-
18.09.20184,0944,1024,0724,092-
17.09.20184,0944,1124,0744,074-
14.09.20183,9504,0603,9484,060-
13.09.20183,9503,9803,9323,968-
12.09.20183,9283,9523,9243,930-
11.09.20183,9163,9163,9063,908-
10.09.20183,9163,9163,8403,898-
07.09.20183,8423,9503,8423,898-
06.09.20183,8163,8563,7783,838-
05.09.20183,8983,8983,7963,816-
04.09.20183,9844,0203,8923,904-
03.09.20183,9603,9803,9603,974-
31.08.20183,9983,9983,9623,982-
30.08.20183,9483,9983,9163,998-
29.08.20183,9403,9463,9143,922-
28.08.20183,9003,9803,9003,930-
27.08.20183,9123,9143,9103,910-
24.08.20183,9063,9523,9063,910-
23.08.20183,9763,9763,9083,908-
22.08.20183,9763,9763,9583,966-
21.08.20183,8783,9763,8783,976-
20.08.20183,8223,9163,8223,916-
17.08.20183,8563,8563,8103,818-
16.08.20183,7683,8183,7683,818-
15.08.20183,7923,8243,7483,748-
14.08.20183,7823,8283,7803,796-
13.08.20184,0064,0063,7803,794-
10.08.20184,1504,1504,0144,014-
09.08.20184,1724,1724,0844,116-
08.08.20184,1444,1584,1124,152-
07.08.20184,0804,1384,0804,138-
06.08.20184,0424,0604,0424,060-
03.08.20184,0324,0444,0244,024-
02.08.20184,0924,0924,0164,016-
01.08.20184,0964,1504,0884,088-
31.07.20184,0704,0944,0584,094-
30.07.20184,0264,0543,9924,054-
27.07.20183,9864,0043,9864,004-
26.07.20183,8963,9803,8823,980-
25.07.20183,8863,8923,8783,890-
24.07.20183,8823,9083,8823,884-
23.07.20183,9443,9443,8623,880-
20.07.20183,9443,9443,9043,928-
19.07.20183,9944,0083,9423,942-
18.07.20183,9504,0263,9423,990-
17.07.20183,9123,9403,8763,940-
16.07.20184,0084,0083,9163,916-
13.07.20183,9664,0883,9664,006-
12.07.20183,9763,9763,9623,962-
11.07.20183,9723,9923,9243,992-
10.07.20184,0624,1003,9783,978-
09.07.20184,0764,0964,0644,064-
06.07.20184,0824,0864,0604,060-
05.07.20184,0324,0864,0324,064-
04.07.20184,0804,0804,0144,020-
03.07.20184,1044,1044,0424,070-
02.07.20184,2284,2284,0224,146-
29.06.20184,0984,2224,0984,222-
28.06.20184,1544,1544,0764,102-
27.06.20184,0944,1644,0904,150-
26.06.20184,1184,1764,0804,080-
25.06.20184,2384,2384,1204,120-
22.06.20184,2124,2544,2124,232-
21.06.20184,2144,2184,1724,218-
20.06.20184,2124,2684,2124,228-
19.06.20184,2924,2924,2124,212-
18.06.20184,3724,3724,2944,294-
15.06.20184,4864,4864,3864,386-
14.06.20184,4324,4824,3904,478-
13.06.20184,4864,4864,4384,438-
12.06.20184,4204,4684,4204,446-
11.06.20184,3444,4224,3444,418-
08.06.20184,4244,4244,3204,320-
07.06.20184,4464,4464,4124,412-
06.06.20184,4104,4284,4044,428-
05.06.20184,3544,4144,3344,414-
04.06.20184,2844,3384,2844,338-
01.06.20184,1884,2844,1884,284-
31.05.20184,1704,2204,1704,186-
30.05.20184,2484,2484,1604,160-
29.05.20184,3424,3424,2404,240-
28.05.20184,3144,3424,3144,338-
25.05.20184,3904,3904,3404,340-
24.05.20184,4524,4524,3724,372-
23.05.20184,5664,5664,4464,446-
22.05.20184,5084,6084,5084,568-
18.05.20184,5864,5864,5404,540-
17.05.20184,5844,5844,5304,570-
16.05.20184,5584,5584,5584,558-
15.05.20184,5184,5184,5184,518-
14.05.20184,5264,5264,5264,526-
11.05.20184,4744,4744,4744,474-
10.05.20184,4724,4724,4724,472-
09.05.20184,5284,5284,5284,528-
08.05.20184,5104,5224,5104,522-
07.05.20184,4944,4944,4944,494-
04.05.20184,5144,5144,5144,514-
03.05.20184,6964,6964,6964,696-
02.05.20184,6684,6684,6684,668-
30.04.20184,6664,6664,6664,666-
27.04.20184,6944,6944,6944,694-
26.04.20184,6864,6864,6864,686-
25.04.20184,7424,7424,7424,742-
24.04.20184,7584,7584,7584,758-
23.04.20184,7984,7984,7984,798-
20.04.20184,7824,7824,7824,782-
19.04.20184,8044,8044,8044,804-
18.04.20184,7604,7604,7484,748-
17.04.20184,6564,6564,6564,656-
16.04.20184,5264,5264,5264,526-
13.04.20184,4564,4564,4564,456-
12.04.20184,3744,3744,3744,374-
11.04.20184,4264,4264,4264,426-
10.04.20184,3424,3424,3424,342-
09.04.20184,3184,3184,3184,318-
06.04.20184,3364,3364,3364,336-
05.04.20184,3464,3464,3464,346-
04.04.20184,3484,3484,3484,348-
03.04.20184,3304,3304,3304,330-
29.03.20184,3024,3024,3024,302-
28.03.20184,2824,2824,2824,282-
27.03.20184,2944,2944,2944,294-
26.03.20184,2784,2784,2784,278-
23.03.20184,2684,3524,2684,352-
22.03.20184,3844,3844,3844,384-
21.03.20184,4024,4024,4024,402-
20.03.20184,3844,3844,3844,384-
19.03.20184,3824,3824,3824,382-
16.03.20184,3444,3444,3444,344-
15.03.20184,3664,3664,3664,366-
14.03.20184,3364,3364,3364,336-
13.03.20184,4044,4044,4044,404-
12.03.20184,4064,4064,4064,406-
09.03.20184,4484,4484,4484,448-
08.03.20184,4844,4844,4844,484-
07.03.20184,4524,4524,4524,452-
06.03.20184,4584,4584,4584,458-
05.03.20184,4484,4484,4484,448-
02.03.20184,4564,4564,4564,456-
01.03.20184,6164,6164,6164,616-
28.02.20184,7204,7204,7204,720-
27.02.20184,5644,5644,5644,564-
26.02.20184,5564,5564,5564,556-
23.02.20184,5584,5584,5584,558-
22.02.20184,4984,4984,4984,498-
21.02.20184,4664,4664,4664,466-
20.02.20184,3864,3864,3864,386-
19.02.20184,4744,4744,4744,474-
16.02.20184,3904,3904,3904,390-
15.02.20184,4324,4324,4324,432-
14.02.20184,3124,3124,3124,312-
13.02.20184,3904,3904,3904,390-
12.02.20184,3604,3604,3604,360-
09.02.20184,7864,7864,7864,786-
08.02.20184,7304,7304,7304,730-
07.02.20184,6644,6644,6644,664-
06.02.20184,5924,5924,5924,592-
05.02.20184,7884,7884,7884,788-
02.02.20184,9144,9144,9144,914-
01.02.20184,9044,9044,9044,904-
31.01.20184,8904,8904,8904,890-
30.01.20184,8744,8744,8744,874-
29.01.20184,9064,9064,9064,906-
26.01.20184,9224,9224,9224,922-
25.01.20184,9664,9664,9664,966-
24.01.20184,7984,7984,7984,798-
23.01.20184,7744,7744,7744,774-
22.01.20184,8164,8164,8164,816-
19.01.20184,7884,7884,7884,788-
18.01.20184,7444,7444,7444,744-
17.01.20184,7364,7364,7364,736-
16.01.20184,8024,8024,8024,802-
15.01.20184,8364,8364,8364,836-
12.01.20184,7244,7244,7244,724-
11.01.20184,6544,6544,6544,654-
10.01.20184,5724,5724,5724,572-
09.01.20184,5604,5604,5604,560-
08.01.20184,5684,5684,5684,568-
05.01.20184,5064,5064,5064,506-
04.01.20184,5204,5204,5204,520-
03.01.20184,5324,5324,5324,532-
02.01.20184,4274,4274,4274,427-
29.12.20174,4414,4414,4414,441-
28.12.20174,4184,4184,4184,418-
27.12.20174,4084,4084,4084,408-
22.12.20174,3884,3884,3884,388-
21.12.20174,3364,3364,3364,336-
20.12.20174,4164,4164,4164,416-
19.12.20174,3434,3434,3434,343-
18.12.20174,3294,3294,3294,329-
15.12.20174,3984,3984,3984,398-
14.12.20174,3654,3654,3654,365-
13.12.20174,3634,3634,3634,363-
12.12.20174,3694,3694,3694,369-
11.12.20174,3234,3234,3234,323-
08.12.20174,2724,2724,2724,272-
07.12.20174,2024,2024,2024,202-
06.12.20174,1734,1734,1734,173-
05.12.20174,1944,1944,1944,194-
04.12.20174,2254,2254,2254,225-
01.12.20174,2324,2324,2324,232-
30.11.20174,2234,2234,2234,223-
29.11.20174,1344,1344,1344,134-
28.11.20174,0524,0524,0524,052-
27.11.20174,0564,0564,0564,056-
24.11.20174,0694,0694,0694,069-
23.11.20174,1034,1034,1034,103-
22.11.20174,1214,1214,1214,121-
21.11.20174,0954,0954,0954,095-
20.11.20174,0204,0204,0204,020-
17.11.20174,0334,0334,0334,033-
16.11.20173,9673,9673,9673,967-
15.11.20174,0074,0074,0074,007-
14.11.20174,0194,0194,0194,019-
13.11.20174,0884,0884,0884,088-
10.11.20174,1094,1094,1094,109-
09.11.20174,1264,1264,1264,126-
08.11.20174,1494,1494,1494,149-
07.11.20174,1504,1504,1504,150-
06.11.20174,1374,1374,1374,137-
03.11.20174,1744,1744,1744,174-
02.11.20174,2934,2934,2934,293-
01.11.20174,3704,3704,3704,370-
31.10.20174,3464,3464,3464,346-
30.10.20174,2874,2874,2874,287-
27.10.20174,2844,2844,2844,284-
26.10.20174,2444,2444,2444,244-
25.10.20174,2374,2374,2374,237-
24.10.20174,2364,2364,2364,236-
23.10.20174,1774,1774,1774,177-
20.10.20174,1584,1584,1584,158-
19.10.20174,1914,1914,1914,191-
18.10.20174,2104,2104,2104,210-
17.10.20174,2184,2184,2184,218-
16.10.20174,2464,2464,2464,246-
13.10.20173,9433,9433,9433,943-
12.10.20173,8073,8073,8073,807-
11.10.20173,7923,7923,7923,792-
10.10.20173,8013,8013,8013,801-
09.10.20173,7993,7993,7993,799-
06.10.20173,7793,7793,7793,779-
05.10.20173,7313,7313,7313,731-
04.10.20173,8103,8103,8103,810-
03.10.20173,8353,8353,8353,835-
02.10.20173,8413,8413,8413,841-
29.09.20173,8243,8243,8243,824-
28.09.20173,8413,8413,8413,841-
27.09.20173,7903,7903,7903,790-
26.09.20173,8363,8363,8363,836-
25.09.20173,9083,9083,9083,908-
22.09.20173,8973,8973,8883,888270
21.09.20173,9343,9343,9343,934-
20.09.20173,9313,9313,9313,931-
19.09.20173,9123,9123,9123,912-
18.09.20173,8633,8633,8633,863-
15.09.20173,8453,8453,8453,845-
14.09.20173,7713,7713,7713,771-
13.09.20173,7683,7683,7683,768-
12.09.20173,7673,7673,7673,767-
11.09.20173,7203,7203,7203,720-
08.09.20173,6943,6943,6943,694-
07.09.20173,9863,9863,9863,9861.000
06.09.20174,0114,0114,0114,011-
05.09.20174,0044,0044,0044,004-
04.09.20174,0324,0324,0324,032-
01.09.20173,9893,9893,9893,989-
31.08.20173,9233,9233,9233,923-
30.08.20173,9103,9103,9103,910-
29.08.20173,9883,9883,9883,988-
28.08.20174,0154,0154,0154,015-
25.08.20174,0364,0364,0364,036-
24.08.20173,8973,8973,8973,897-
23.08.20173,8933,8933,8933,893-
22.08.20173,8693,8693,8693,869-
21.08.20173,8733,8733,8733,873-
18.08.20173,9033,9033,9033,903-
17.08.20173,9553,9553,9553,955-
16.08.20173,8873,8873,8873,887-
15.08.20173,9293,9293,9293,929-
14.08.20173,8803,8803,8803,880-
11.08.20173,9343,9343,9343,934-
10.08.20173,9883,9883,9883,988-
09.08.20174,0264,0264,0264,026-
08.08.20174,0154,0154,0154,015-
07.08.20173,9993,9993,9993,999-
04.08.20174,0194,0194,0194,019-
03.08.20174,0474,0474,0474,047-
02.08.20174,0134,0134,0134,013-
01.08.20174,0014,0014,0014,001-
31.07.20173,9223,9223,9223,922-
28.07.20173,9413,9413,9413,941-
27.07.20173,9293,9293,9293,929-
26.07.20173,9213,9213,9213,921-
25.07.20173,9273,9273,9273,927-
24.07.20174,0084,0084,0084,008-
21.07.20174,0114,0114,0114,011-
20.07.20173,9813,9813,9813,981-
19.07.20173,9533,9533,9533,953-
18.07.20173,9213,9213,9213,921-
17.07.20173,9073,9073,9073,907-
14.07.20173,8863,8863,8863,886-
13.07.20173,8103,8103,8103,810-
12.07.20173,7643,7643,7643,764-
11.07.20173,7853,7853,7853,785-
10.07.20173,7683,7683,7683,768-
07.07.20173,8103,8103,8103,810-
06.07.20173,9253,9253,9253,925-
05.07.20173,9303,9303,9303,930-
04.07.20173,9473,9473,9473,947-
03.07.20174,0244,0244,0244,024-
30.06.20174,0154,0154,0154,015-
29.06.20174,0444,0444,0444,044-
28.06.20173,9923,9923,9923,992-
27.06.20174,0774,0774,0774,077-
26.06.20174,0794,0794,0794,079-
23.06.20174,0204,0204,0204,020-
22.06.20173,9763,9763,9763,976-
21.06.20174,0354,0354,0354,035-
20.06.20174,0994,0994,0994,099-
19.06.20174,0724,0724,0724,072-
16.06.20174,0054,0054,0054,005-
15.06.20174,1044,1044,1044,104-
14.06.20174,0884,0884,0884,088-
13.06.20174,0154,0154,0154,015-
12.06.20174,0664,0664,0664,066-
09.06.20173,9493,9493,9493,949-
08.06.20174,0454,0454,0454,045-
07.06.20173,9793,9793,9793,979-
06.06.20174,0014,0014,0014,001-
05.06.20173,9523,9523,9523,952-
02.06.20174,0084,0084,0084,008-
01.06.20174,0114,0114,0114,011-
31.05.20174,0404,0404,0404,040-
30.05.20174,0534,0534,0534,053-
29.05.20174,0374,0374,0374,037-
26.05.20174,0654,0654,0654,065-
25.05.20174,0624,0624,0624,062-
24.05.20174,0424,0424,0424,042-
23.05.20174,0154,0154,0154,015-
22.05.20173,9863,9863,9863,986-
19.05.20174,0714,0714,0714,071-
18.05.20174,0844,0844,0844,084-
17.05.20174,1624,1624,1624,162-
16.05.20174,2464,2464,2464,246-
15.05.20174,2244,2244,2244,224-
12.05.20174,2784,2784,2784,278-
11.05.20174,3014,3014,3014,301-
10.05.20174,2764,2764,2764,276-
09.05.20174,2474,2474,2474,247-
08.05.20174,2244,2244,2244,224-
05.05.20174,1914,1914,1914,191-
04.05.20174,1954,1954,1954,195-
03.05.20174,1194,1194,1194,119-
02.05.20174,0964,0964,0964,096-
28.04.20174,1464,1464,1464,146-
27.04.20174,1544,1544,1544,154-
26.04.20174,1984,1984,1984,198-
25.04.20174,1864,1864,1864,186-
24.04.20174,0794,0794,0794,079-
21.04.20174,2364,2364,2364,236-
20.04.20174,1674,1674,1674,167-
19.04.20174,1054,1054,1054,105-
18.04.20174,2424,2424,2424,242-
13.04.20174,2724,2724,2724,272-
12.04.20174,2784,2784,2784,278-
11.04.20174,3324,3324,3324,332-
10.04.20174,2434,2434,2434,243-
07.04.20174,1844,1844,1844,184-
06.04.20174,2494,2494,2494,249-
05.04.20174,2234,2234,2234,223-
04.04.20174,1434,1434,1434,143-
03.04.20174,1504,1504,1504,150-
31.03.20174,1364,1364,1364,136-
30.03.20174,0304,0304,0304,030-
29.03.20173,9213,9213,9213,921-
28.03.20174,0254,0254,0254,025-
27.03.20173,9753,9753,9753,975-
24.03.20174,0074,0074,0074,007-
23.03.20174,0144,0144,0144,014-
22.03.20173,9813,9813,9813,981-
21.03.20174,0354,0354,0354,035-
20.03.20174,0574,0574,0574,057-
17.03.20174,0194,0194,0194,019-
16.03.20174,0244,0244,0244,024-
15.03.20174,0744,0744,0744,074-
14.03.20174,0104,0104,0104,010-
13.03.20174,0534,0534,0534,053-
10.03.20174,0444,0444,0444,044-
09.03.20174,1284,1284,1284,128-
08.03.20174,1974,1974,1974,197-
07.03.20174,1894,1894,1894,189-
06.03.20174,2264,2264,2264,226-
03.03.20174,1894,1894,1894,189-
02.03.20174,2494,2494,2494,249-
01.03.20174,1624,1624,1624,162-
28.02.20174,1794,1794,1794,179-
27.02.20174,1294,1294,1294,129-
24.02.20174,2084,2084,2084,208-
23.02.20174,1624,1624,1624,162-
22.02.20174,2014,2014,2014,201-
21.02.20174,1634,1634,1634,163-
20.02.20174,0504,0504,0504,050-
17.02.20174,1654,1654,1654,165-
16.02.20174,0504,0504,0504,050-
15.02.20174,2034,2034,2034,203-
14.02.20174,1814,1814,1814,181-
13.02.20174,1534,1534,1534,153-
10.02.20174,0404,0404,0404,040-
09.02.20173,9093,9093,9093,909-
08.02.20173,7373,7373,7373,737-
07.02.20173,6673,6673,6673,667-
06.02.20173,6613,6613,6613,661-
03.02.20173,6683,6683,6683,668-
02.02.20173,6783,6783,6783,678-
01.02.20173,5983,5983,5983,598-
31.01.20173,5833,5833,5833,583-
30.01.20173,5823,5823,5823,582-
27.01.20173,6613,6613,6613,661-
26.01.20173,5863,5863,5863,586-
25.01.20173,6433,6433,6433,643-
24.01.20173,3493,3493,3493,349-
23.01.20173,3533,3533,3533,353-
20.01.20173,3893,3893,3893,389-
19.01.20173,3903,3903,3903,390-
18.01.20173,4363,4363,4363,436-
17.01.20173,4033,4033,4033,403-
16.01.20173,3403,3403,3403,340-
13.01.20173,2503,2503,2503,250-
12.01.20173,2123,2123,2123,212-
11.01.20173,2783,2783,2783,278-
10.01.20173,2063,2063,2063,206-
09.01.20173,2583,2583,2583,258-
06.01.20173,5463,5463,5463,546-
05.01.20173,5043,5043,5043,504-
04.01.20173,3583,3583,3583,358-
03.01.20173,3403,3403,3403,340-
02.01.20173,3293,3293,3293,329-
30.12.20163,3273,3273,3273,327-
29.12.20163,3293,3293,3293,329-
28.12.20163,3003,3003,3003,300-
27.12.20163,3543,3543,3543,354-
23.12.20163,3403,3403,3403,340-
22.12.20163,3453,3453,3453,345-
21.12.20163,3933,3933,3933,393-
20.12.20163,3753,3753,3753,375-
19.12.20163,3783,3783,3783,378-
16.12.20163,4173,4173,4173,417-
15.12.20163,4323,4323,4323,432-
14.12.20163,4463,4463,4463,446-
13.12.20163,4103,4103,4103,410-
12.12.20163,4193,4193,4193,419-
09.12.20163,4303,4303,4303,430-
08.12.20163,4463,4463,4463,446-
07.12.20163,3843,3843,3843,384-
06.12.20163,3253,3253,3253,325-
05.12.20163,3113,3113,3113,311-
02.12.20163,3223,3223,3223,322-
01.12.20163,2833,2833,2833,283-
30.11.20163,2363,2363,2363,236-
29.11.20163,2703,2703,2703,270-
28.11.20163,3983,3983,3983,398-
25.11.20163,4753,4753,4753,475-
24.11.20163,4833,4833,4833,483-
23.11.20163,4423,4423,4423,442-
22.11.20163,4623,4623,4623,462-
21.11.20163,4083,4083,4083,408-
18.11.20163,5233,5233,5233,523-
17.11.20163,5023,5023,5023,502-
16.11.20163,4773,4773,4773,477-
15.11.20163,5423,5423,5423,542-
14.11.20163,4243,4243,4243,424-
11.11.20163,5183,5183,5183,518-
10.11.20163,8953,8953,8953,895-
09.11.20163,7293,7293,7293,729-
08.11.20163,8013,8013,8013,801-
07.11.20163,7823,7823,7823,782-
04.11.20163,7593,7593,7593,759-
03.11.20163,8333,8333,8333,833-
02.11.20163,8333,8333,8333,833-
01.11.20163,9113,9113,9113,911-
31.10.20163,8673,8673,8673,867-
28.10.20163,8643,8643,8643,864-
27.10.20163,9573,9573,9573,957-
26.10.20164,0284,0284,0284,028-
25.10.20164,0464,0464,0464,046-
24.10.20164,0734,0734,0734,073-
21.10.20164,0684,0684,0684,068-
20.10.20164,0664,0664,0664,066-
19.10.20164,0074,0074,0074,007-
18.10.20164,0444,0444,0444,044-
17.10.20164,0204,0204,0204,020-
14.10.20164,0594,0594,0594,059-
13.10.20164,0204,0204,0204,020-
12.10.20164,0874,0874,0874,087-
11.10.20164,0584,0584,0584,058-
10.10.20164,1424,1424,1424,142-
07.10.20164,1864,1864,1864,186-
06.10.20164,2574,2574,2574,257-
05.10.20164,2194,2194,2194,219-
04.10.20164,3114,3114,3114,311-
03.10.20164,1124,1124,1124,112-
30.09.20164,1354,1354,1354,135-
29.09.20164,0074,0074,0074,007-
28.09.20163,9643,9643,9643,964-
27.09.20163,8973,8973,8973,897-
26.09.20163,9523,9523,9523,952-
23.09.20164,0324,0324,0324,032-
22.09.20163,9603,9603,9603,960-
21.09.20163,9473,9473,9473,947-
20.09.20164,0244,0244,0244,024-
19.09.20164,0154,0154,0154,015-
16.09.20164,1304,1304,1304,130-
15.09.20164,1074,1074,1074,107-
14.09.20164,0624,0624,0624,062-
13.09.20164,0984,0984,0984,098-
12.09.20164,1754,1754,1754,175-
09.09.20164,2574,2574,2574,257-
08.09.20164,3034,3034,3034,303-
07.09.20164,2524,2524,2524,252-
06.09.20164,2244,2244,2244,224-
05.09.20164,2574,2574,2574,257-
02.09.20164,1564,1564,1564,156-
01.09.20164,1274,1274,1274,127-
31.08.20164,2114,2114,2114,211-
30.08.20164,1944,1944,1944,194-
29.08.20164,1884,1884,1884,188-
26.08.20164,1844,1844,1844,184-
25.08.20164,2594,2594,2594,259-
24.08.20164,1874,1874,1874,187-
23.08.20164,1604,1604,1604,160-
22.08.20164,1484,1484,1484,148-
19.08.20164,2194,2194,2194,219-
18.08.20164,1654,1654,1654,165-
17.08.20164,2374,2374,2374,237-
16.08.20164,1074,1074,1074,107-
15.08.20164,1284,1284,1284,128-
12.08.20164,0824,0824,0824,082-
11.08.20164,0974,0974,0974,097-
10.08.20164,1744,1744,1744,174-
09.08.20164,1414,1414,1414,141-
08.08.20164,0734,0734,0734,073-
05.08.20163,9913,9913,9913,991-
04.08.20163,8973,8973,8973,897-
03.08.20163,8523,8523,8523,852-
02.08.20163,8403,8403,8403,840-
01.08.20163,9153,9153,9153,915-
29.07.20163,9183,9183,9183,918-
28.07.20163,9643,9643,9643,964-
27.07.20163,9163,9163,9163,916-
26.07.20163,9473,9473,9473,947-
25.07.20163,9563,9563,9563,956-
22.07.20164,0214,0214,0214,021-
21.07.20164,0574,0574,0574,057-
20.07.20164,1724,1724,1724,172-
19.07.20164,1924,1924,1924,192-
18.07.20164,1404,1404,1404,140-
15.07.20163,9193,9193,9193,919-
14.07.20163,9283,9283,9283,928-
13.07.20163,9443,9443,9443,944-
12.07.20163,8933,8933,8933,893-
11.07.20163,7243,7243,7243,724-
08.07.20163,6373,6373,6373,637-
07.07.20163,4933,4933,4933,493-
06.07.20163,4283,4283,4283,428-
05.07.20163,5493,5493,5493,549-
04.07.20163,6483,6483,6483,648-
01.07.20163,5343,5343,5343,534-
30.06.20163,3433,3433,3433,343-
29.06.20163,2843,2843,2843,284-
28.06.20163,1013,1013,1013,101-
27.06.20163,3593,3593,3593,359-
24.06.20163,4983,4983,4983,498-
23.06.20163,8453,8453,8453,845-
22.06.20163,8663,8663,8663,866-
21.06.20163,7653,7653,7653,765-
20.06.20163,6553,6553,6553,655-
17.06.20163,4513,4513,4513,451-
16.06.20163,3703,3703,3703,370-
15.06.20163,3913,3913,3913,391-
14.06.20163,4463,4463,4463,446-
13.06.20163,5823,5823,5823,582-
10.06.20163,7023,7023,7023,702-
09.06.20163,7553,7553,7553,755-
08.06.20163,7183,7183,7183,718-
07.06.20163,7413,7413,7413,741-
06.06.20163,5803,5803,5803,580-
03.06.20163,6513,6513,6513,651-
02.06.20163,6563,6563,6563,656-
01.06.20163,7533,7533,7533,753-
31.05.20163,8543,8543,8543,854-
30.05.20163,8633,8633,8633,863-
27.05.20163,8503,8503,8503,850-
26.05.20163,8533,8533,8533,853-
25.05.20163,8213,8213,8213,821-
24.05.20163,6273,6273,6273,627-
23.05.20163,6473,6473,6473,647-
20.05.20163,7003,7003,7003,700-
19.05.20163,6823,6823,6823,682-
18.05.20163,6173,6173,6173,617-
17.05.20163,5383,5383,5383,538-
16.05.20163,4683,4683,4683,468-
13.05.20163,4563,4563,4563,456-
12.05.20163,5313,5313,5313,531-
11.05.20163,5413,5413,5413,541-
10.05.20163,5533,5533,5533,553-
09.05.20163,6233,6233,6233,623-
06.05.20163,7063,7063,7063,706-
05.05.20163,7563,7563,7563,756-
04.05.20163,7563,7563,7563,756-
03.05.20163,8913,8913,8913,891-
02.05.20163,9373,9373,9373,937-
29.04.20163,9743,9743,9743,974-
28.04.20163,9243,9243,9243,924-
27.04.20163,8203,8203,8203,820-
26.04.20163,8293,8293,8293,829-
25.04.20163,8013,8013,8013,801-
22.04.20163,8113,8113,8113,811-
21.04.20163,8773,8773,8773,877-
20.04.20163,8233,8233,8233,823-
19.04.20163,6923,6923,6923,692-
18.04.20163,7403,7403,7403,740-
15.04.20163,7493,7493,7493,749-
14.04.20163,7983,7983,7983,798-
13.04.20163,8113,8113,8113,811-
12.04.20163,5883,5883,5883,588-
11.04.20163,5783,5783,5783,578-
08.04.20163,4193,4193,4193,419-
07.04.20163,4123,4123,4123,412-
06.04.20163,4043,4043,4043,404-
05.04.20163,4963,4963,4963,496-
04.04.20163,5083,5083,5083,508-
01.04.20163,6123,6123,6123,612-
31.03.20163,6403,6403,6403,640-
30.03.20163,5273,5273,5273,527-
29.03.20163,4923,4923,4923,492-
24.03.20163,5503,5503,5503,550-
23.03.20163,7173,7173,7173,717-
22.03.20163,7013,7013,7013,701-
21.03.20163,7163,7163,7163,716-
18.03.20163,6863,6863,6863,686-
17.03.20163,4743,4743,4743,474-
16.03.20163,4813,4813,4813,481-
15.03.20163,5353,5353,5353,535-
14.03.20163,3913,3913,3913,391-
11.03.20163,3133,3133,3133,313-
10.03.20163,3413,3413,3413,341-
09.03.20163,4833,4833,4833,483-
08.03.20163,5663,5663,5663,566-
07.03.20163,5193,5193,5193,519-
04.03.20163,3443,3443,3443,344-
03.03.20163,1283,1283,1283,128-
02.03.20163,0293,0293,0293,029-
01.03.20162,9442,9442,9442,944-
29.02.20162,8862,8862,8862,886-
26.02.20162,8322,8322,8322,832-
25.02.20162,8182,8182,8182,818-
24.02.20162,9422,9422,9422,942-
23.02.20162,8882,8882,8882,888-
22.02.20162,8152,8152,8152,815-
19.02.20162,8362,8362,8362,836-
18.02.20162,8632,8632,8632,863-
17.02.20162,6752,6752,6752,675-
16.02.20162,7402,7402,7402,740-
15.02.20162,7192,7192,7192,719-
12.02.20162,5702,5702,5702,570-
11.02.20162,7012,7012,7012,701-
10.02.20162,7802,7802,7802,780-
09.02.20162,7632,7632,7632,763-
08.02.20162,8022,8022,8022,802-
05.02.20162,7602,7602,7602,760-
04.02.20162,6772,6772,6772,677-
03.02.20162,8122,8122,8122,812-
02.02.20162,8582,8582,8582,858-
01.02.20162,8642,8642,8642,864-
29.01.20162,8552,8552,8552,855-
28.01.20162,7782,7782,7782,778-
27.01.20162,7062,7062,7062,706-
26.01.20162,6382,6382,6382,638-
25.01.20162,6942,6942,6942,694-
22.01.20162,5662,5662,5662,566-
21.01.20162,5842,5842,5842,584-
20.01.20162,5882,5882,5882,588-
19.01.20162,6032,6032,6032,603-
18.01.20162,6312,6312,6312,631-
15.01.20162,8142,8142,8142,814-
14.01.20162,9612,9612,9612,961-
13.01.20163,0413,0413,0413,041-
12.01.20163,1613,1613,1613,161-
11.01.20163,1793,1793,1793,179-
08.01.20163,2683,2683,2683,268-
07.01.20163,3103,3103,3103,310-
06.01.20163,3793,3793,3793,379-
05.01.20163,3543,3543,3543,354-
04.01.20163,4403,4403,4403,440-
30.12.20153,4593,4883,4593,488-
29.12.20153,4363,4363,4363,436-
28.12.20153,4463,4463,4463,446-
23.12.20153,3633,3633,3633,363-
22.12.20153,3193,3193,3193,319-
21.12.20153,3313,3313,3313,331-
18.12.20153,3653,3653,3653,365-
17.12.20153,3033,3033,3033,303-
16.12.20153,2453,2453,2453,245-
15.12.20153,2133,2133,2133,213-
14.12.20153,2383,2383,2383,238-
11.12.20153,3523,3523,3523,352-
10.12.20153,3593,3593,3593,359-
09.12.20153,3443,3443,3443,344-
08.12.20153,4133,4133,4133,413-
07.12.20153,4243,4243,4243,424-
04.12.20153,4143,4143,4143,414-
03.12.20153,5203,5203,5203,520-
02.12.20153,5773,5773,5773,577-
01.12.20153,5693,5693,5693,569-
30.11.20153,5983,5983,5983,598-
27.11.20153,6043,6043,6043,604-
26.11.20153,6153,6153,6153,615-
25.11.20153,5233,5233,5233,523-
24.11.20153,5233,5233,5233,523-
23.11.20153,5513,5513,5513,551-
20.11.20153,5433,5433,5433,543-
19.11.20153,5243,5243,5243,524-
18.11.20153,5393,5393,5393,539-
17.11.20153,4613,4613,4613,461-
16.11.20153,4563,4563,4563,456-
13.11.20153,4753,4753,4753,475-
12.11.20153,5393,5393,5393,539-
11.11.20153,5073,5073,5073,507-
10.11.20153,6163,6163,6163,616-
09.11.20153,6163,6163,6163,616-
06.11.20153,6223,6223,6223,622-
05.11.20153,9063,9063,9063,906-
04.11.20153,7743,7743,7743,774-
03.11.20153,7213,7213,7213,721-
02.11.20153,7393,7393,7393,739-
30.10.20153,6643,6643,6643,664-
29.10.20153,7003,7003,7003,700-
28.10.20153,7013,7013,7013,701-
27.10.20153,7943,7943,7943,794-
26.10.20153,8343,8343,8343,834-
23.10.20153,7703,7703,7703,770-
22.10.20153,6673,6673,6673,667-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.