Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.20201,6681,7141,6681,714-
22.10.20201,5241,5701,5241,570-
21.10.20201,5041,5041,4821,486-
20.10.20201,5001,5441,5001,544-
19.10.20201,4221,4901,4221,490-
16.10.20201,4221,4381,4221,430-
15.10.20201,4241,4401,4121,440-
14.10.20201,4701,4701,4401,448-
13.10.20201,5181,5201,4981,498-
12.10.20201,5881,5881,5441,544-
09.10.20201,4981,4981,4961,496-
08.10.20201,4401,5101,4401,510-
07.10.20201,5141,5141,4801,480-
06.10.20201,4521,5201,4521,516-
05.10.20201,4561,5101,4561,502-
02.10.20201,4361,4561,4361,448-
01.10.20201,4521,4521,4421,446-
30.09.20201,4221,4501,4061,450-
29.09.20201,5081,5081,4461,446-
28.09.20201,4461,5101,4461,510-
25.09.20201,4241,4541,4241,454-
24.09.20201,4441,4781,4421,450-
23.09.20201,3601,3601,3601,360-
22.09.20201,2621,2621,2621,262-
21.09.20201,4941,4941,4941,494-
18.09.20201,4801,4841,4221,484-
17.09.20201,5441,5461,4861,486-
16.09.20201,5621,5621,5301,530-
15.09.20201,5921,5941,5501,550-
14.09.20201,6261,6261,5961,596-
11.09.20201,6621,6621,6341,634-
10.09.20201,7061,7121,7061,712-
09.09.20201,7561,7561,7361,754-
08.09.20201,8461,8461,7761,776-
07.09.20201,8241,8781,8241,878-
04.09.20201,8521,8761,8341,834-
03.09.20201,7841,9021,7821,902-
02.09.20201,8201,8701,7941,794-
01.09.20201,8821,8821,8041,826-
31.08.20201,8841,8961,8821,894-
28.08.20201,8561,9141,8561,914-
27.08.20201,7241,7421,7241,742-
26.08.20201,7421,7581,7301,730-
25.08.20201,7881,7881,7341,734-
24.08.20201,8301,8681,8301,868-
21.08.20201,7421,8161,7421,816-
20.08.20201,7241,7441,7241,724-
19.08.20201,7521,7541,7401,740-
18.08.20201,7961,8001,7701,770-
17.08.20201,8421,8421,7861,786-
14.08.20201,8801,8801,7981,840-
13.08.20201,9401,9401,8981,898-
12.08.20202,0502,0501,9681,968-
11.08.20201,8561,9981,8561,998-
10.08.20201,8741,8761,8741,876-
07.08.20201,8361,8761,8361,872-
06.08.20201,8301,8301,8201,824-
05.08.20201,6801,6801,6781,678-
04.08.20201,6161,6441,6161,644-
03.08.20201,6601,6621,6601,662-
31.07.20201,7201,7381,7201,728-
30.07.20201,7201,7201,7201,720-
29.07.20201,7201,7561,7201,756-
28.07.20201,7201,7201,7201,720-
27.07.20201,7201,7201,7201,720-
24.07.20201,7281,7421,7281,734-
23.07.20201,7521,7521,7521,752-
22.07.20201,7781,7901,7781,790-
21.07.20201,7201,7781,7201,774-
20.07.20201,8001,8001,7201,720-
17.07.20201,7561,7741,7501,774-
16.07.20201,8081,8081,7741,774-
15.07.20201,7581,8101,7501,810-
14.07.20201,8341,8361,7621,762-
13.07.20201,8001,8481,8001,840-
10.07.20201,7101,8141,7101,814800
09.07.20201,6941,7021,6941,694-
08.07.20201,8721,8721,8721,872-
07.07.20201,8701,8741,8441,868120
06.07.20202,0502,0502,0502,050-
03.07.20202,0902,0902,0152,035-
02.07.20202,0752,0752,0752,075-
01.07.20202,0252,0702,0252,070-
30.06.20202,0452,0452,0052,025-
29.06.20202,0502,0502,0252,025-
26.06.20202,1202,1202,0852,085-
25.06.20202,0552,0952,0552,095-
24.06.20202,3752,3752,3752,375-
23.06.20202,4252,4252,3952,395-
22.06.20202,2952,2952,2952,295-
19.06.20202,3402,3402,3052,305-
18.06.20202,3202,3502,3202,350-
17.06.20202,3302,3352,3202,335-
16.06.20202,3152,4202,3152,420-
15.06.20202,4052,4052,3502,350500
12.06.20202,1852,1852,1852,185-
11.06.20202,4402,4402,4402,440-
10.06.20202,3852,5352,3852,535-
09.06.20202,4952,5102,4402,440-
08.06.20202,4902,4902,4902,490-
05.06.20202,1452,1452,1452,145-
04.06.20202,0002,0002,0002,000-
03.06.20202,0302,1102,0302,110-
02.06.20202,0602,0652,0352,035-
29.05.20202,1152,1152,0252,025-
28.05.20202,1102,1102,0802,100-
27.05.20202,1102,1102,1002,100-
26.05.20201,6661,6681,6661,668-
25.05.20201,8001,8001,6761,6762.000
22.05.20201,6361,6421,6101,642-
21.05.20201,6781,6861,6361,686-
20.05.20201,6761,6821,6201,682-
19.05.20201,7001,7001,6741,674-
18.05.20201,5721,5721,5721,572-
15.05.20201,5821,6341,5801,598-
14.05.20201,6081,6081,6081,608-
13.05.20201,7141,7421,6781,678-
12.05.20201,7201,7481,7201,748-
11.05.20201,7621,7641,7341,734-
08.05.20201,7581,7741,7581,774-
07.05.20201,7081,7921,7081,792-
06.05.20201,7981,7981,7241,724-
05.05.20201,8481,8481,7961,826-
04.05.20201,9081,9081,9081,908-
30.04.20202,0102,0651,9981,998-
29.04.20201,8101,9501,8081,950-
28.04.20201,7661,8301,7641,830-
27.04.20201,6861,6861,6841,684-
24.04.20201,7701,7701,6961,696-
23.04.20201,8561,8581,7861,786-
22.04.20201,7881,7881,7861,786-
21.04.20201,9801,9801,8821,882-
20.04.20202,0052,0051,9781,978-
17.04.20201,8421,8421,8421,842-
16.04.20201,9561,9561,9341,944-
15.04.20202,2602,2602,0202,020-
14.04.20202,4952,4952,3202,380-
09.04.20202,2902,2902,2902,290-
08.04.20202,2202,2502,2202,250-
07.04.20202,0102,0102,0102,010-
06.04.20201,8662,0951,8662,095-
03.04.20202,0302,0301,9141,914-
02.04.20202,0202,0452,0202,045-
01.04.20201,9942,0501,9942,050-
31.03.20201,8902,0101,8902,010-
30.03.20202,0502,0501,8641,864-
27.03.20202,0552,0552,0052,010-
26.03.20201,7681,7721,7681,772-
25.03.20201,9161,9161,7981,798-
24.03.20201,3581,4621,3581,462-
23.03.20201,2841,3581,2841,358-
20.03.20201,0761,0761,0761,076-
19.03.20201,1701,1701,1701,170-
18.03.20201,5061,5281,4081,408-
17.03.20201,3781,4181,3781,418-
16.03.20202,4502,4552,4502,455-
13.03.20202,7452,7452,6102,610-
12.03.20203,1603,1603,1603,160-
11.03.20203,3153,5003,3153,355-
10.03.20203,2303,4153,2303,380-
09.03.20203,5203,5203,3103,310-
06.03.20203,5303,5303,4353,480-
05.03.20203,6603,6603,6203,620-
04.03.20203,7603,7603,7003,700-
03.03.20203,7853,9353,7853,935-
02.03.20203,8153,9403,8103,835-
28.02.20203,8803,8803,8103,810-
27.02.20204,2654,2653,9753,975-
26.02.20204,5604,5654,3154,315-
25.02.20204,6904,7204,6904,720-
24.02.20204,8004,8004,7054,705-
21.02.20204,9304,9654,9304,955-
20.02.20204,9104,9554,9104,950-
19.02.20204,9354,9854,9354,950-
18.02.20204,9005,0104,9005,010-
17.02.20204,9304,9604,9304,960-
14.02.20204,9904,9954,9454,945-
13.02.20204,8804,9354,8804,935-
12.02.20204,8154,9254,8154,925-
11.02.20204,7654,8654,7654,865-
10.02.20204,7804,7954,7704,795-
07.02.20204,6854,8454,6854,795-
06.02.20204,6554,7454,6554,745-
05.02.20204,7004,7604,7004,715-
04.02.20204,6254,7154,6204,715-
03.02.20204,6704,7004,6704,685-
31.01.20204,6254,7304,6254,730-
30.01.20204,5504,6454,5454,645-
29.01.20204,6004,6654,6004,630-
28.01.20204,6254,6704,6254,670-
27.01.20204,7304,7304,6654,665-
24.01.20204,7404,8104,7404,810-
23.01.20204,8204,8254,7954,795-
22.01.20204,6604,8604,6604,860-
21.01.20204,7004,7154,7004,710-
20.01.20204,7354,7554,7354,750-
17.01.20204,7704,8404,7654,840-
16.01.20204,8004,8004,7504,750-
15.01.20204,8954,9254,8954,900-
14.01.20204,8254,8654,8204,860-
13.01.20204,9904,9904,8854,885-
10.01.20205,0305,0905,0205,080-
09.01.20204,8955,0704,8905,070-
08.01.20205,1005,1004,9654,965-
07.01.20205,1405,1705,1405,170-
06.01.20205,2805,2805,1705,170-
03.01.20205,2905,3505,2905,310-
02.01.20205,3605,3805,2605,260-
30.12.20195,3105,3805,3105,380-
27.12.20195,3005,5005,3005,500-
23.12.20195,2305,3005,2305,300-
20.12.20195,1805,2905,1805,270-
19.12.20195,1205,2405,1205,230-
18.12.20195,1705,1705,1305,170-
17.12.20195,2505,2505,1705,190-
16.12.20195,5305,5305,1705,280-
13.12.20195,1405,5705,1405,570-
12.12.20195,0405,1005,0405,080-
11.12.20195,0905,1305,0605,130-
10.12.20195,1005,1705,1005,110-
09.12.20195,1805,2305,1505,150-
06.12.20195,1205,2405,1205,240-
05.12.20195,1405,2005,1405,150-
04.12.20195,0705,1705,0705,150-
03.12.20195,1905,2305,1205,120-
02.12.20195,1905,2205,1905,220-
29.11.20195,3105,3605,2405,240-
28.11.20195,3005,3705,2805,370-
27.11.20195,3705,3705,2705,300-
26.11.20195,2605,4405,2605,410-
25.11.20195,1205,3105,1205,280-
22.11.20195,1805,2105,1505,150-
21.11.20195,4205,4205,1705,170-
20.11.20195,1305,4805,1305,400-
19.11.20195,2405,3105,2105,210-
18.11.20195,2605,3405,2605,300-
15.11.20195,1405,3105,1405,290-
14.11.20195,1605,2505,1605,210-
13.11.20195,1405,1505,1005,150-
12.11.20195,0505,1205,0405,110-
11.11.20194,8705,1204,8705,080-
08.11.20194,8754,9254,8754,905-
07.11.20194,8554,9404,8554,925-
06.11.20194,8454,9604,8454,925-
05.11.20194,8954,9004,8704,870-
04.11.20194,8854,9454,8854,930-
01.11.20194,8704,9454,8704,920-
31.10.20194,8004,9554,8004,935-
30.10.20194,9054,9054,8204,840-
29.10.20194,7904,9504,7904,950-
28.10.20194,7504,8304,7504,830-
25.10.20194,5854,7704,5854,770-
24.10.20194,8254,8504,6004,600-
23.10.20194,7904,8754,7904,860-
22.10.20194,9004,9404,8504,855-
21.10.20194,9204,9904,9204,960-
18.10.20194,8804,9704,8804,960-
17.10.20194,7754,7854,7754,785-
16.10.20194,7104,7754,6454,775-
15.10.20194,4654,7654,4654,765-
14.10.20194,4804,4954,4354,485-
11.10.20194,3204,5454,3204,545-
10.10.20194,2304,2804,2304,280-
09.10.20194,1954,2804,1954,255-
08.10.20194,3404,3754,2404,250-
07.10.20194,3204,3804,3204,380-
04.10.20194,2654,3554,2654,350-
02.10.20194,2254,2854,2254,285-
01.10.20194,2454,3154,2454,275-
30.09.20194,2504,3004,2504,300-
27.09.20194,1854,2604,1854,255-
26.09.20194,1704,2554,1704,215-
25.09.20194,1604,2304,1604,230-
24.09.20194,1754,2204,1754,220-
23.09.20194,1654,2154,1654,200-
20.09.20194,1454,2404,1454,240-
19.09.20194,1154,1554,1154,140-
18.09.20194,1004,1504,1004,140-
17.09.20194,0704,1304,0704,130-
16.09.20194,0904,1054,0904,105-
13.09.20193,9954,1253,9954,125-
12.09.20193,9604,0603,9504,060-
11.09.20193,9254,0053,9154,005-
10.09.20194,0254,0253,9503,950-
09.09.20193,9204,0503,9204,050-
06.09.20193,9103,9803,9103,980-
05.09.20193,8753,9353,8753,930-
04.09.20193,8103,8903,8103,890-
03.09.20193,7803,8503,7803,850-
02.09.20193,7853,8353,7853,825-
30.08.20193,8053,8553,8053,840-
29.08.20193,8403,8803,8303,860-
28.08.20193,7953,8853,7953,885-
27.08.20193,7053,8553,7053,855-
26.08.20193,7103,7553,7103,745-
23.08.20193,6803,8103,6803,745-
22.08.20193,5753,7153,5753,715-
21.08.20193,7553,8103,6303,630-
20.08.20193,4653,7553,4653,755-
19.08.20193,2853,5303,2853,530-
16.08.20193,1953,3153,1953,310-
15.08.20193,2103,2653,2103,250-
14.08.20193,2653,2953,2453,245-
13.08.20193,2803,3003,2603,285-
12.08.20193,3153,4003,3153,325-
09.08.20193,3753,4153,3503,350-
08.08.20193,3953,4253,3753,390-
07.08.20193,3003,3853,3003,385-
06.08.20193,3053,3353,3053,310-
05.08.20193,3303,3503,3053,305-
02.08.20193,3753,3953,3403,340-
01.08.20193,2603,3853,2603,385-
31.07.20193,1653,3103,1653,265-
30.07.20193,2353,2703,2053,205-
29.07.20193,3003,3253,2803,280-
26.07.20193,2703,3253,2553,325-
25.07.20193,2553,2703,2353,270-
24.07.20193,3253,3253,2103,285-
23.07.20193,3303,3303,2703,320-
22.07.20193,3453,3503,2853,330-
19.07.20193,2853,3503,2853,350-
18.07.20193,2203,3053,2203,295-
17.07.20193,1403,2453,1403,235-
16.07.20193,1253,1303,1203,130-
15.07.20193,1353,1703,1153,115-
12.07.20193,1203,1453,1103,140-
11.07.20193,1103,1353,1103,135-
10.07.20193,1603,1653,1203,120-
09.07.20193,1603,1903,1603,190-
08.07.20193,1903,1903,1503,155-
05.07.20193,1403,1803,1403,175-
04.07.20193,1353,1503,1153,120-
03.07.20193,1203,1453,1203,140-
02.07.20193,1503,1503,1203,120-
01.07.20193,1253,1603,1253,155-
28.06.20193,0803,1203,0803,115-
27.06.20193,0253,0903,0253,090-
26.06.20193,0553,0653,0453,045-
25.06.20193,1353,1353,0703,075-
24.06.20193,0753,1553,0753,135-
21.06.20193,0853,1003,0803,095-
20.06.20193,1003,1253,0903,105-
19.06.20193,1003,1103,0953,110-
18.06.20193,0653,1503,0403,110-
17.06.20193,0503,0603,0253,055-
14.06.20193,0553,0703,0353,070-
13.06.20193,1653,1653,0303,030-
12.06.20193,1653,1703,1503,150-
11.06.20193,1553,1703,1453,170-
07.06.20193,1903,1903,1653,180-
06.06.20193,0853,2103,0853,185-
05.06.20193,0953,0953,0853,090-
04.06.20193,0153,1003,0153,100-
03.06.20193,0553,0553,0153,015-
31.05.20193,0753,0753,0353,040-
30.05.20193,0653,1103,0603,065-
29.05.20192,9753,0602,9753,040-
28.05.20192,9903,0252,9602,960-
27.05.20192,9953,0002,9852,990-
24.05.20192,9153,0052,9153,000-
23.05.20192,6802,9252,6802,925-
22.05.20192,7302,7302,6802,690-
21.05.20192,6902,7502,6902,750-
20.05.20192,7152,7202,6802,695-
17.05.20192,7352,7902,7052,710-
16.05.20192,7102,7252,6952,725-
15.05.20192,7452,7802,7152,715-
14.05.20192,6752,7452,6752,730-
13.05.20192,7602,7602,6902,695-
10.05.20192,7602,7652,7502,755-
09.05.20192,8102,8102,7502,750-
08.05.20192,8152,8152,7952,795-
07.05.20192,9002,9102,8052,805-
06.05.20192,9052,9102,9052,905-
03.05.20192,9402,9402,9152,915-
02.05.20192,9352,9352,9002,935-
30.04.20192,9602,9652,8552,875-
29.04.20192,9852,9852,9752,975-
26.04.20192,9502,9752,9502,975-
25.04.20192,9903,0002,9502,950-
24.04.20192,9002,9802,9002,980-
23.04.20193,0053,0052,8952,895-
18.04.20192,9752,9952,9652,995-
17.04.20193,0003,0103,0003,005-
16.04.20193,0503,0503,0103,010-
15.04.20192,9953,0502,9803,050-
12.04.20192,9602,9802,9452,975-
11.04.20192,9652,9702,9552,965-
10.04.20192,9602,9802,9602,975-
09.04.20193,0853,0853,0303,030-
08.04.20193,0603,0703,0603,065-
05.04.20193,0903,0903,0703,070-
04.04.20193,1353,1353,1003,100-
03.04.20193,0803,1303,0803,130-
02.04.20193,0753,0753,0453,060-
01.04.20193,0703,0853,0353,085-
29.03.20193,0603,0683,0503,056-
28.03.20193,0883,0883,0683,072-
27.03.20193,0983,1203,0983,106-
26.03.20193,1203,1323,0983,106-
25.03.20193,1563,1563,1223,122-
22.03.20193,1683,1823,1403,180-
21.03.20193,1783,1783,1363,166-
20.03.20193,2343,2343,1863,186-
19.03.20193,2403,2403,2343,238-
18.03.20193,2443,2443,2203,230-
15.03.20193,1923,2483,1763,248-
14.03.20193,1803,2043,1803,204-
13.03.20193,1283,1723,1283,172-
12.03.20193,1723,2103,1283,128-
11.03.20193,1403,1523,1223,150-
08.03.20193,2483,2483,1523,152-
07.03.20193,2843,2843,2383,246-
06.03.20193,2663,2883,2643,272-
05.03.20193,2523,3023,2523,270-
04.03.20193,2723,2943,2523,256-
01.03.20193,2603,2723,2603,260-
28.02.20193,3023,3023,2263,264-
27.02.20193,2763,3023,2763,302-
26.02.20193,2643,2843,2483,272-
25.02.20193,2583,2583,2383,256-
22.02.20193,2183,2563,2003,256-
21.02.20193,1983,2243,1983,212-
20.02.20193,2003,2003,1743,198-
19.02.20193,1743,2023,1723,202-
18.02.20193,1623,1823,1623,168-
15.02.20193,1323,1703,1303,170-
14.02.20193,1723,1723,1243,138-
13.02.20193,1483,1723,1483,172-
12.02.20193,1603,1603,1423,142-
11.02.20193,1483,1703,1483,166-
08.02.20193,1423,1643,1423,154-
07.02.20193,1743,1743,1323,170-
06.02.20193,1703,1783,1703,178-
05.02.20193,1663,1803,1663,166-
04.02.20193,1623,1783,1543,154-
01.02.20193,1643,1923,1383,150-
31.01.20193,1923,1923,1683,168-
30.01.20193,1703,2063,1703,192-
29.01.20193,1803,1983,1803,196-
28.01.20193,1883,2003,1863,200-
25.01.20193,2023,2083,1863,208-
24.01.20193,1823,1823,1583,168-
23.01.20193,1703,1983,1603,192-
22.01.20193,1523,1703,1503,170-
21.01.20193,1563,1683,1423,148-
18.01.20193,1663,1763,1583,176-
17.01.20193,1523,1843,1383,184-
16.01.20193,1783,1923,1543,154-
15.01.20193,1463,1623,1383,162-
14.01.20193,1843,1843,1443,156-
11.01.20193,1203,1923,1203,192-
10.01.20192,8963,1202,8963,120-
09.01.20192,8102,9102,8102,892-
08.01.20192,7862,8262,7862,820-
07.01.20192,7982,7982,7942,796-
04.01.20192,7282,8082,7282,808-
03.01.20192,7142,7502,7142,730-
02.01.20192,7882,7882,7342,742-
28.12.20182,6602,7142,6602,708-
27.12.20182,7042,7182,6862,686-
21.12.20182,6962,7362,6962,714-
20.12.20182,7282,7282,6842,726-
19.12.20182,7322,7442,7322,738-
18.12.20182,7242,7722,7242,746-
17.12.20182,7562,7682,7542,756-
14.12.20182,7242,7802,7202,780-
13.12.20182,7562,7862,7482,748-
12.12.20182,7022,7822,7022,782-
11.12.20182,6962,7362,6962,726-
10.12.20182,8242,8382,7062,706-
07.12.20182,8562,8882,8562,866-
06.12.20182,9102,9102,8562,868-
05.12.20182,8262,9422,8262,926-
04.12.20182,9582,9582,8642,876-
03.12.20183,0163,0462,9902,992-
30.11.20182,9883,0342,9883,034-
29.11.20182,9963,0342,9963,006-
28.11.20182,9963,0462,9963,026-
27.11.20182,9703,0202,9703,020-
26.11.20182,9643,0262,9643,000-
23.11.20182,9702,9822,8982,982-
22.11.20182,9262,9942,8982,992-
21.11.20182,8782,9442,8782,944-
20.11.20182,8862,9262,8862,918-
19.11.20182,8542,9142,8542,904-
16.11.20182,9342,9462,8822,882-
15.11.20182,9863,0242,9282,938-
14.11.20183,0123,0483,0123,024-
13.11.20182,8883,0102,8883,010-
12.11.20182,9182,9422,9182,918-
09.11.20182,9803,0282,9622,962-
08.11.20182,9442,9842,9442,984-
07.11.20182,9642,9902,9542,954-
06.11.20182,9582,9822,9502,978-
05.11.20182,9402,9742,9402,974-
02.11.20182,8582,9702,8542,970-
01.11.20182,8742,9202,8742,890-
31.10.20182,8082,8982,8082,878-
30.10.20182,8262,8442,8262,836-
29.10.20182,8522,8522,8522,852-
26.10.20182,8502,8662,8462,866-
25.10.20182,8482,8902,8482,868-
24.10.20182,8042,8902,8042,870-
23.10.20182,8462,8462,8102,810-
22.10.20182,8682,8842,8502,850-
19.10.20182,8822,8982,8562,856-
18.10.20182,8882,9002,8802,880-
17.10.20182,8922,9202,8822,898-
16.10.20182,8842,9042,8842,886-
15.10.20182,8822,8982,8822,884-
12.10.20182,8962,9482,8962,900-
11.10.20182,9162,9242,9142,914-
10.10.20182,8582,9422,8582,942-
09.10.20182,8922,8922,8662,872-
08.10.20182,9042,9062,8842,890-
05.10.20182,9002,9302,9002,908-
04.10.20182,8782,9082,8782,902-
02.10.20182,8842,9042,8842,888-
01.10.20182,8962,9142,8962,900-
28.09.20182,8522,8982,8522,888-
27.09.20182,8142,9322,8142,882-
26.09.20182,8162,8382,8162,834-
25.09.20182,8282,8462,8202,820-
24.09.20182,8262,8582,8262,834-
21.09.20182,8562,8782,8402,840-
20.09.20182,8562,9002,8562,870-
19.09.20182,8622,8842,8622,880-
18.09.20182,8742,8902,8642,864-
17.09.20182,8642,8922,8642,892-
14.09.20182,8462,8822,8462,876-
13.09.20182,8322,8742,8322,872-
12.09.20182,8622,8782,8202,820-
11.09.20182,8742,8802,8602,868-
10.09.20182,8702,8822,8602,880-
07.09.20182,8542,8862,8202,8863.534
06.09.20182,8262,8702,8262,870-
05.09.20182,8202,8462,8202,846-
04.09.20182,7902,8442,7902,842-
03.09.20182,7702,8622,7702,816-
31.08.20182,7402,7862,7402,776-
30.08.20182,7402,7822,7402,758-
29.08.20182,7082,7542,7082,748-
28.08.20182,7442,7642,7442,746-
27.08.20182,7522,7702,7522,764-
24.08.20182,7562,7722,7542,764-
23.08.20182,7562,7822,7562,770-
22.08.20182,7422,7702,7362,768-
21.08.20182,7322,7762,7322,762-
20.08.20182,7382,7902,7382,770-
17.08.20182,7482,7662,7382,764-
16.08.20182,7122,7582,7122,756-
15.08.20182,7062,8122,7062,744-
14.08.20182,7362,7702,7282,732-
13.08.20182,7622,7722,7602,766-
10.08.20182,7462,7862,7462,780-
09.08.20182,7202,7742,7182,758-
08.08.20182,7482,7482,7262,732-
07.08.20182,7202,7622,7202,762-
06.08.20182,6902,7662,6902,766-
03.08.20182,6462,7302,6202,694-
02.08.20182,8262,8262,6522,652-
01.08.20182,7722,8362,7722,836-
31.07.20182,8122,8482,8022,802-
30.07.20182,8342,8382,8202,838-
27.07.20182,7962,8722,7962,840-
26.07.20182,7882,8182,7882,810-
25.07.20182,8182,8182,8042,804-
24.07.20182,8182,8542,8182,836-
23.07.20182,8362,8562,8362,836-
20.07.20182,8142,8482,8142,848-
19.07.20182,8302,8442,8062,838-
18.07.20182,8222,8682,8222,844-
17.07.20182,8282,8722,8282,844-
16.07.20182,8742,8902,8682,868-
13.07.20182,8462,8842,8462,882-
12.07.20182,8562,8782,8562,866-
11.07.20182,8402,8782,8402,876-
10.07.20182,8602,8722,8502,850-
09.07.20182,8502,8862,8502,882-
06.07.20182,8422,8702,8422,854-
05.07.20182,8562,8862,8562,864-
04.07.20182,8622,8822,8622,882-
03.07.20182,8562,8922,8562,864-
02.07.20182,8762,9082,8762,886-
29.06.20182,8702,9222,8702,918-
28.06.20182,9302,9382,9022,902-
27.06.20182,9142,9462,9142,946-
26.06.20182,9542,9562,9122,912-
25.06.20182,9582,9862,9582,958-
22.06.20182,8842,9662,8842,966-
21.06.20182,9342,9342,9062,906-
20.06.20182,9102,9762,9102,944-
19.06.20182,9542,9542,9362,952-
18.06.20182,9563,0042,9562,972-
15.06.20183,0023,0282,9862,988-
14.06.20182,9683,0182,9443,016-
13.06.20182,9983,0082,9802,982-
12.06.20183,0023,0343,0003,000-
11.06.20182,9943,0242,9943,024-
08.06.20182,9983,0262,9983,020-
07.06.20183,0203,0443,0203,026-
06.06.20183,0243,0643,0243,042-
05.06.20182,9843,0462,9843,046-
04.06.20182,9783,0102,9782,998-
01.06.20182,9343,0082,9343,008-
31.05.20182,9642,9962,9642,990-
30.05.20182,9422,9842,9262,984-
29.05.20183,0183,0203,0183,020-
28.05.20183,0003,0403,0003,036-
25.05.20182,9983,0562,9843,038-
24.05.20183,0423,0503,0083,008-
23.05.20183,0903,1123,0583,058-
22.05.20183,0303,1043,0303,104-
18.05.20182,9263,0142,9263,014-
17.05.20182,8582,9762,8582,956-
16.05.20183,0663,0663,0663,066-
15.05.20183,0483,0483,0483,048-
14.05.20183,0043,0043,0043,004-
11.05.20182,9782,9782,9782,978-
10.05.20183,0663,0663,0663,066-
09.05.20183,1163,1163,1163,116-
08.05.20183,0943,1263,0943,126-
07.05.20183,0823,0823,0823,082-
04.05.20183,0683,0683,0683,068-
03.05.20183,0863,0863,0863,086-
02.05.20183,1083,1083,1083,108-
30.04.20183,0943,0943,0943,094-
27.04.20183,0823,0823,0823,082-
26.04.20183,0503,0503,0503,050-
25.04.20183,0663,0663,0663,066-
24.04.20183,1203,1203,1203,120-
23.04.20183,1083,1083,1083,108-
20.04.20183,1063,1063,1063,106-
19.04.20182,9882,9882,9882,988-
18.04.20183,0023,0022,9862,986-
17.04.20183,0023,0023,0023,002-
16.04.20182,9222,9222,9222,922-
13.04.20182,8742,8742,8742,874-
12.04.20182,8382,8382,8382,838-
11.04.20182,8222,8222,8222,822-
10.04.20183,0003,0003,0003,000-
09.04.20182,9482,9482,9482,948-
06.04.20182,8862,8862,8862,886-
05.04.20182,8442,8442,8442,844-
04.04.20182,7982,7982,7982,798-
03.04.20182,7802,7802,7802,780-
29.03.20182,8022,8022,8022,802-
28.03.20182,7682,7682,7682,768-
27.03.20182,7642,7642,7642,764-
26.03.20182,7302,7302,7302,730-
23.03.20182,7102,7102,7102,710-
22.03.20182,7042,7042,7042,704-
21.03.20182,6982,6982,6982,698-
20.03.20182,6822,6822,6822,682-
19.03.20182,7102,7102,7102,710-
16.03.20182,7522,7522,7522,752-
15.03.20182,7842,7842,7842,784-
14.03.20182,7722,7722,7722,772-
13.03.20182,7702,7702,7702,770-
12.03.20182,7022,7022,7022,702-
09.03.20182,7042,7042,7042,704-
08.03.20182,6862,6862,6862,686-
07.03.20182,6442,6442,6442,644-
06.03.20182,5782,5782,5782,578-
05.03.20182,5722,5722,5722,572-
02.03.20182,6462,6462,6462,646-
01.03.20182,6922,6922,6922,692-
28.02.20182,6802,6802,6802,680-
27.02.20182,6042,6042,6042,604-
26.02.20182,6782,6782,6782,678-
23.02.20182,6342,6342,6342,634-
22.02.20182,6402,6402,6402,640-
21.02.20182,6502,6502,6502,650-
20.02.20182,6022,6022,6022,602-
19.02.20182,6022,6022,6022,602-
16.02.20182,5482,5482,5482,548-
15.02.20182,5702,5702,5702,570-
14.02.20182,5862,5862,5862,586-
13.02.20182,5802,5802,5802,580-
12.02.20182,5462,5462,5462,546-
09.02.20182,6082,6082,6082,608-
08.02.20182,5962,5962,5962,596-
07.02.20182,6042,6042,6042,604-
06.02.20182,6342,6342,6342,634-
05.02.20182,7422,7422,7422,742-
02.02.20182,8582,8582,8582,858-
01.02.20182,8702,8702,8702,870-
31.01.20182,8762,8762,8762,876-
30.01.20182,8922,8922,8922,892-
29.01.20182,9542,9542,9542,954-
26.01.20182,9522,9522,9522,952-
25.01.20182,9002,9002,9002,900-
24.01.20182,8962,8962,8962,896-
23.01.20182,9122,9122,9122,912-
22.01.20182,9362,9362,9362,936-
19.01.20182,9102,9102,9102,910-
18.01.20182,9002,9002,9002,900-
17.01.20182,9602,9602,9602,960-
16.01.20182,9882,9882,9882,988-
15.01.20182,9622,9622,9622,962-
12.01.20182,9342,9342,9342,934-
11.01.20182,9722,9722,9722,972-
10.01.20183,0843,0843,0843,084-
09.01.20183,1143,1143,1143,114-
08.01.20183,1023,1023,1023,102-
05.01.20183,0663,0663,0663,066-
04.01.20183,0563,0563,0563,056-
03.01.20183,0943,0943,0943,094-
02.01.20183,1063,1063,1063,106-
29.12.20173,0643,0643,0643,064-
28.12.20173,0413,0413,0413,041-
27.12.20173,0153,0153,0153,015-
22.12.20172,9842,9842,9842,984-
21.12.20172,9522,9522,9522,952-
20.12.20172,9552,9552,9552,955-
19.12.20172,9442,9442,9442,944-
18.12.20172,8802,8802,8802,880-
15.12.20172,8872,8872,8872,887-
14.12.20172,9582,9582,9582,958-
13.12.20172,9162,9162,9162,916-
12.12.20172,8682,8682,8682,868-
11.12.20172,8702,8702,8702,870-
08.12.20172,8692,8692,8692,869-
07.12.20172,8572,8572,8572,857-
06.12.20172,8712,8712,8712,871-
05.12.20172,8822,8822,8822,882-
04.12.20172,9072,9072,9072,907-
01.12.20172,9562,9562,9562,956-
30.11.20172,8832,8832,8832,883-
29.11.20172,8382,8382,8382,838-
28.11.20172,7762,7762,7762,776-
27.11.20172,7352,7352,7352,735-
24.11.20172,6402,6402,6402,640-
23.11.20172,8342,8342,8342,834-
22.11.20172,8822,8822,8822,882-
21.11.20172,9182,9182,9182,918-
20.11.20172,8532,8532,8532,853-
17.11.20172,8482,8482,8482,848-
16.11.20172,7682,7682,7682,768-
15.11.20172,8202,8202,8202,820-
14.11.20172,8402,8402,8402,840-
13.11.20172,9302,9302,9302,930-
10.11.20172,8782,8782,8782,878-
09.11.20172,8772,8772,8772,877-
08.11.20172,9352,9352,9352,935-
07.11.20172,9602,9602,9602,960-
06.11.20172,9152,9152,9152,915-
03.11.20172,8602,8602,8602,860-
02.11.20172,8842,8842,8842,884-
01.11.20172,8452,8452,8452,845-
31.10.20172,8202,8202,8202,820-
30.10.20172,8202,8202,8202,820-
27.10.20172,7462,7462,7462,746-
26.10.20172,6612,6612,6612,661-
25.10.20172,6902,6902,6902,690-
24.10.20172,6972,6972,6972,697-
23.10.20172,7092,7092,7092,709-
20.10.20172,6862,6862,6862,686-
19.10.20172,7212,7212,7212,721-
18.10.20172,7572,7572,7572,757-
17.10.20172,8042,8042,8042,804-
16.10.20172,7862,7862,7862,786-
13.10.20172,7492,7492,7492,749-
12.10.20172,7282,7282,7282,728-
11.10.20172,7132,7132,7132,713-
10.10.20172,6652,6652,6652,665-
09.10.20172,6952,6952,6952,695-
06.10.20172,6872,6872,6872,687-
05.10.20172,7432,7432,7432,743-
04.10.20172,7762,7762,7762,776-
03.10.20172,7922,7922,7922,792-
02.10.20172,7922,7922,7922,792-
29.09.20172,7472,7472,7472,747-
28.09.20172,7912,7912,7912,791-
27.09.20172,7922,7922,7922,792-
26.09.20172,8202,8202,8202,820-
25.09.20172,7182,7182,7182,718-
22.09.20172,6192,6192,6192,619-
21.09.20172,7402,7402,7402,740-
20.09.20172,6852,6852,6852,685-
19.09.20172,7012,7012,7012,701-
18.09.20172,6872,6872,6872,687-
15.09.20172,6702,6702,6702,670-
14.09.20172,6792,6792,6792,679-
13.09.20172,6972,6972,6972,697-
12.09.20172,7262,7262,7262,726-
11.09.20172,6792,6792,6792,679-
08.09.20172,7262,7262,7262,726-
07.09.20172,7112,7112,7112,711-
06.09.20172,6832,6832,6832,683-
05.09.20172,6462,6462,6462,646-
04.09.20172,7032,7032,7032,703-
01.09.20172,6282,6282,6282,628-
31.08.20172,6002,6002,6002,600-
30.08.20172,6002,6002,6002,600-
29.08.20172,6002,6002,6002,600-
28.08.20172,6002,6002,6002,600-
25.08.20172,5992,5992,5992,599-
24.08.20172,5922,5922,5922,592-
23.08.20172,6022,6022,6022,602-
22.08.20172,5502,5502,5502,550-
21.08.20172,5632,5632,5632,563-
18.08.20172,5732,5732,5732,573-
17.08.20172,5612,5612,5612,561-
16.08.20172,5252,5252,5252,525-
15.08.20172,5342,5342,5342,534-
14.08.20172,5112,5112,5112,511-
11.08.20172,5302,5302,5302,530-
10.08.20172,5572,5572,5572,557-
09.08.20172,5552,5552,5552,555-
08.08.20172,5912,5912,5912,591-
07.08.20172,6052,6052,6052,605-
04.08.20172,5572,5572,5572,557-
03.08.20172,5682,5682,5682,568-
02.08.20172,5992,5992,5992,599-
01.08.20172,6702,6702,6702,670-
31.07.20172,6442,6442,6442,644-
28.07.20172,9482,9482,9482,948-
27.07.20172,5002,5002,5002,500-
26.07.20172,5552,5552,5552,555-
25.07.20172,5552,5552,5552,555-
24.07.20172,5552,5552,5552,555-
21.07.20172,5552,5552,5552,555-
20.07.20172,5552,5552,5552,555-
19.07.20172,5002,5002,5002,500-
18.07.20172,5002,5002,5002,500-
17.07.20172,5002,5002,5002,500-
14.07.20172,4982,4982,4982,498-
13.07.20172,4322,4322,4322,432-
12.07.20172,4262,4262,4262,426-
11.07.20172,4452,4452,4452,445-
10.07.20172,4872,4872,4872,487-
07.07.20172,5272,5272,5272,527-
06.07.20172,5352,5352,5352,535-
05.07.20172,5312,5312,5312,531-
04.07.20172,5272,5272,5272,527-
03.07.20172,5652,5652,5652,565-
30.06.20172,5642,5642,5642,564-
29.06.20172,5632,5632,5632,563-
28.06.20172,5472,5472,5472,547-
27.06.20172,5862,5862,5862,586-
26.06.20172,5802,5802,5802,580-
23.06.20172,5392,5392,5392,539-
22.06.20172,5572,5572,5572,557-
21.06.20172,5662,5662,5662,566-
20.06.20172,6052,6052,6052,605-
19.06.20172,6712,6712,6712,671-
16.06.20172,5702,5702,5702,570-
15.06.20172,5992,5992,5992,599-
14.06.20172,5612,5612,5612,561-
13.06.20172,5402,5402,5402,540-
12.06.20172,5582,5582,5582,558-
09.06.20172,5262,5262,5262,526-
08.06.20172,5372,5372,5372,537-
07.06.20172,5322,5322,5322,532-
06.06.20172,6222,6222,6222,622-
05.06.20172,7252,7252,7252,725-
02.06.20172,7252,7252,7252,725-
01.06.20172,7202,7202,7202,720-
31.05.20172,6982,6982,6982,698-
30.05.20172,7392,7392,7392,739-
29.05.20172,7322,7322,7322,732-
26.05.20172,7372,7372,7372,737-
25.05.20172,7822,7822,7822,782-
24.05.20172,7752,7752,7752,775-
23.05.20172,7402,7402,7402,740-
22.05.20172,7352,7352,7352,735-
19.05.20172,7472,7472,7472,747-
18.05.20173,0003,0003,0003,000-
17.05.20173,1313,1313,1313,131-
16.05.20173,1703,1703,1703,170-
15.05.20173,1723,1723,1723,172-
12.05.20173,1943,1943,1943,194-
11.05.20173,1923,1923,1923,192-
10.05.20173,2013,2013,2013,201-
09.05.20173,1693,1693,1693,169-
08.05.20173,0803,0803,0803,080-
05.05.20173,0673,0673,0673,067-
04.05.20173,0753,0753,0753,075-
03.05.20173,0753,0753,0753,075-
02.05.20173,0533,0533,0533,053-
28.04.20173,0553,0553,0553,055-
27.04.20173,0043,0043,0043,004-
26.04.20172,9752,9752,9752,975-
25.04.20173,0113,0113,0113,011-
24.04.20173,0033,0033,0033,003-
21.04.20173,0733,0733,0733,073-
20.04.20173,0733,0733,0733,073-
19.04.20172,9792,9792,9792,979-
18.04.20172,9492,9492,9492,949-
13.04.20172,8992,8992,8992,899-
12.04.20172,8192,8192,8192,819-
11.04.20172,7892,7892,7892,789-
10.04.20172,7922,7922,7922,792-
07.04.20172,8002,8002,8002,800-
06.04.20172,7852,7852,7852,785-
05.04.20172,7732,7732,7732,773-
04.04.20172,7762,7762,7762,776-
03.04.20172,8032,8032,8032,803-
31.03.20172,8002,8002,8002,800-
30.03.20172,7692,7692,7692,769-
29.03.20172,7572,7572,7572,757-
28.03.20172,7772,7772,7772,777-
27.03.20172,7692,7692,7692,769-
24.03.20172,7802,7802,7802,780-
23.03.20172,7102,7102,7102,710-
22.03.20172,7622,7622,7622,762-
21.03.20172,8032,8032,8032,803-
20.03.20172,7712,7712,7712,771-
17.03.20172,7252,7252,7252,725-
16.03.20172,6922,6922,6922,692-
15.03.20172,6982,6982,6982,698-
14.03.20172,6842,6842,6842,684-
13.03.20172,7082,7082,7082,708-
10.03.20172,7332,7332,7332,733-
09.03.20172,7332,7332,7332,733-
08.03.20172,7822,7822,7822,782-
07.03.20172,7972,7972,7972,797-
06.03.20172,8412,8412,8412,841-
03.03.20172,8432,8432,8432,843-
02.03.20172,8482,8482,8482,848-
01.03.20172,8212,8212,8212,821-
28.02.20172,8012,8012,8012,801-
27.02.20172,8282,8282,8282,828-
24.02.20172,8412,8412,8412,841-
23.02.20172,8382,8382,8382,838-
22.02.20172,8762,8762,8762,876-
21.02.20172,8552,8552,8552,855-
20.02.20172,8332,8332,8332,833-
17.02.20172,8782,8782,8782,878-
16.02.20172,9132,9132,9132,913-
15.02.20172,8782,8782,8782,878-
14.02.20172,7952,7952,7952,795-
13.02.20172,9802,9802,9802,980-
10.02.20172,9912,9912,9912,991-
09.02.20173,0163,0163,0163,016-
08.02.20172,9922,9922,9922,992-
07.02.20172,9372,9372,9372,937-
06.02.20172,9142,9142,9142,914-
03.02.20172,9392,9392,9392,939-
02.02.20172,9582,9582,9582,958-
01.02.20173,0873,0873,0873,087-
31.01.20173,0523,0523,0523,052-
30.01.20173,0603,0603,0603,060-
27.01.20173,0683,0683,0683,068-
26.01.20173,1313,1313,1313,131-
25.01.20173,0903,0903,0903,090-
24.01.20173,0823,0823,0823,082-
23.01.20173,0943,0943,0943,094-
20.01.20173,1043,1043,1043,104-
19.01.20173,1013,1013,1013,101-
18.01.20173,0153,0153,0153,015-
17.01.20172,9812,9812,9812,981-
16.01.20172,9842,9842,9842,984-
13.01.20173,1013,1013,1013,101-
12.01.20172,9613,0532,9613,0531.375
11.01.20172,9852,9852,9852,985-
10.01.20172,9402,9402,9402,940-
09.01.20172,9042,9042,9042,904-
06.01.20172,9262,9262,9262,926-
05.01.20172,9492,9492,9492,949-
04.01.20172,9042,9042,9042,904-
03.01.20172,9422,9422,9422,942-
02.01.20172,9122,9122,9122,912-
30.12.20162,8722,8722,8722,872-
29.12.20162,8802,8802,8802,880-
28.12.20162,8542,8542,8542,854-
27.12.20162,8572,8572,8572,857-
23.12.20162,8842,8842,8842,884-
22.12.20162,8342,8342,8342,834-
21.12.20162,8172,8172,8172,817-
20.12.20162,8522,8522,8522,852-
19.12.20162,9072,9072,9072,907-
16.12.20162,8702,8702,8702,870-
15.12.20162,8402,8402,8402,840-
14.12.20162,7542,7542,7542,754-
13.12.20162,7012,7012,7012,701-
12.12.20162,7402,7402,7402,740-
09.12.20162,7142,7142,7142,714-
08.12.20162,6582,6582,6582,658-
07.12.20162,6902,6902,6902,690-
06.12.20162,5822,5822,5822,582-
05.12.20162,6332,6332,6332,633-
02.12.20162,6262,6262,6262,626-
01.12.20162,6112,6112,6112,611-
30.11.20162,6642,6642,6642,664-
29.11.20162,7042,7042,7042,704-
28.11.20162,7692,7692,7692,769-
25.11.20162,8772,8772,8772,877-
24.11.20162,9222,9222,9222,922-
23.11.20162,9902,9902,9902,990-
22.11.20163,0503,0503,0503,050-
21.11.20163,1553,1553,1553,155-
18.11.20163,2713,2713,2713,271-
17.11.20163,2103,2103,2103,210-
16.11.20163,2223,2223,2223,222-
15.11.20163,2333,2333,2333,233-
14.11.20163,1803,1803,1803,180-
11.11.20163,2433,2433,2433,243-
10.11.20163,2533,2533,2533,253-
09.11.20163,0993,0993,0993,099-
08.11.20163,0823,0823,0823,082-
07.11.20162,9822,9822,9822,982-
04.11.20163,0333,0333,0333,033-
03.11.20163,1183,1183,1183,118-
02.11.20163,0303,0303,0303,030-
01.11.20163,0983,0983,0983,098-
31.10.20163,0013,0013,0013,001-
28.10.20163,0133,0133,0133,013-
27.10.20162,9842,9842,9842,984-
26.10.20163,0053,0053,0053,005-
25.10.20163,0003,0003,0003,000-
24.10.20163,1303,1303,1303,130-
21.10.20163,1163,1163,1163,116-
20.10.20163,1213,1213,1213,121-
19.10.20163,0583,0583,0583,058-
18.10.20163,0213,0213,0213,021-
17.10.20162,9422,9422,9422,942-
14.10.20163,0243,0243,0243,024-
13.10.20162,9722,9722,9722,972-
12.10.20162,9872,9872,9872,987-
11.10.20162,9932,9932,9932,993-
10.10.20162,9302,9302,9302,930-
07.10.20163,0223,0223,0223,022-
06.10.20163,0923,0923,0923,092-
05.10.20163,1713,1713,1713,171-
04.10.20163,3943,3943,3943,394-
03.10.20163,1663,1663,1663,166-
30.09.20163,1813,1813,1813,181-
29.09.20163,1893,1893,1893,189-
28.09.20163,1293,1293,1293,129-
27.09.20163,1033,1033,1033,103-
26.09.20163,1083,1083,1083,108-
23.09.20163,1483,1483,1483,148-
22.09.20163,0543,0543,0543,054-
21.09.20163,0723,0723,0723,072-
20.09.20163,0683,0683,0683,068-
19.09.20163,0703,0703,0703,070-
16.09.20163,0503,0503,0503,050-
15.09.20163,0173,0173,0173,017-
14.09.20163,0573,0573,0573,057-
13.09.20163,0863,0863,0863,086-
12.09.20163,1413,1413,1413,141-
09.09.20163,2113,2113,2113,211-
08.09.20163,1623,1623,1623,162-
07.09.20163,1553,1553,1553,155-
06.09.20163,1733,1733,1733,173-
05.09.20163,2123,2123,2123,212-
02.09.20163,1653,1653,1653,165-
01.09.20163,0193,0193,0193,019-
31.08.20163,0223,0223,0223,022-
30.08.20163,0603,0603,0603,060-
29.08.20163,0633,0633,0633,063-
26.08.20163,0053,0053,0053,005-
25.08.20163,0833,0833,0833,083-
24.08.20163,0343,0343,0343,034-
23.08.20162,9842,9842,9842,984-
22.08.20162,9932,9932,9932,993-
19.08.20162,9872,9872,9872,987-
18.08.20162,9262,9262,9262,926-
17.08.20162,9052,9052,9052,905-
16.08.20162,9162,9162,9162,916-
15.08.20162,8402,8402,8402,840-
12.08.20162,8812,8812,8812,881-
11.08.20162,8602,8602,8602,860-
10.08.20162,9082,9082,9082,908-
09.08.20162,8882,8882,8882,888-
08.08.20162,9162,9162,9162,916-
05.08.20162,8792,8792,8792,879-
04.08.20162,8932,8932,8932,893-
03.08.20162,8102,8102,8102,810-
02.08.20162,7702,7702,7702,770-
01.08.20162,9582,9582,9582,958-
29.07.20162,9422,9422,9422,942-
28.07.20162,8912,8912,8912,891-
27.07.20162,9162,9162,9162,916-
26.07.20162,9352,9352,9352,935-
25.07.20162,8872,8872,8872,887-
22.07.20162,9142,9142,9142,914-
21.07.20162,9182,9182,9182,918-
20.07.20162,8512,8512,8512,851-
19.07.20162,8392,8392,8392,839-
18.07.20162,7902,7902,7902,790-
15.07.20162,8382,8382,8382,838-
14.07.20162,8152,8152,8152,815-
13.07.20162,8712,8712,8712,871-
12.07.20162,7272,7272,7272,727-
11.07.20162,5992,5992,5992,599-
08.07.20162,5152,5152,5152,515-
07.07.20162,5572,5572,5572,557-
06.07.20162,5472,5472,5472,547-
05.07.20162,6332,6332,6332,633-
04.07.20162,7472,7472,7472,747-
01.07.20162,7552,7552,7552,755-
30.06.20162,8642,8642,8642,864-
29.06.20162,7972,7972,7972,797-
28.06.20162,6732,6732,6732,673-
27.06.20162,8402,8402,8402,840-
24.06.20162,9282,9282,9282,928-
23.06.20163,6703,6703,6703,670-
22.06.20163,6403,6403,6403,640-
21.06.20163,6303,6303,6303,630-
20.06.20163,4623,4623,4623,462-
17.06.20163,2713,2713,2713,271-
16.06.20163,3693,3693,3693,369-
15.06.20163,3623,3623,3623,362-
14.06.20163,4333,4333,4333,433-
13.06.20163,4893,4893,4893,489-
10.06.20163,6923,6923,6923,692-
09.06.20163,6323,6323,6323,632-
08.06.20163,7093,7093,7093,709-
07.06.20163,6633,6633,6633,663-
06.06.20163,6243,6243,6243,624-
03.06.20163,7103,7103,7103,710-
02.06.20163,7133,7133,7133,713-
01.06.20163,7563,7563,7563,756-
31.05.20163,8903,8903,8903,890-
30.05.20163,8863,8863,8863,886-
27.05.20163,7743,7743,7743,774-
26.05.20163,8933,8933,8933,893-
25.05.20163,7533,7533,7533,753-
24.05.20163,5943,5943,5943,594-
23.05.20163,5593,5593,5593,559-
20.05.20163,6263,6263,6263,626-
19.05.20163,5813,5813,5813,581-
18.05.20163,4843,4843,4843,484-
17.05.20163,4393,4393,4393,439-
16.05.20163,4123,4123,4123,412-
13.05.20163,4043,4043,4043,404-
12.05.20163,4483,4483,4483,448-
11.05.20163,4253,4253,4253,425-
10.05.20163,4213,4213,4213,421-
09.05.20163,4323,4323,4323,432-
06.05.20163,4023,4023,4023,402-
05.05.20163,3773,3773,3773,377-
04.05.20163,3133,3133,3133,313-
03.05.20163,3953,3953,3953,395-
02.05.20163,2853,2853,2853,285-
29.04.20163,4723,4723,4723,472-
28.04.20163,5193,5193,5193,519-
27.04.20163,5113,5113,5113,511-
26.04.20163,4753,4753,4753,475-
25.04.20163,4443,4443,4443,444-
22.04.20163,5923,5923,5923,592-
21.04.20163,6273,6273,6273,627-
20.04.20163,5623,5623,5623,562-
19.04.20163,5183,5183,5183,518-
18.04.20163,4703,4703,4703,470-
15.04.20163,5533,5533,5533,553-
14.04.20163,5893,5893,5893,589-
13.04.20163,4753,4753,4753,475-
12.04.20163,4573,4573,4573,457-
11.04.20163,3673,3673,3673,367-
08.04.20163,3223,3223,3223,322-
07.04.20163,3333,3333,3333,333-
06.04.20163,3053,3053,3053,305-
05.04.20163,3833,3833,3833,383-
04.04.20163,3973,3973,3973,397-
01.04.20163,4813,4813,4813,481-
31.03.20163,4373,4373,4373,437-
30.03.20163,4303,4303,4303,430-
29.03.20163,4243,4243,4243,424-
24.03.20163,3943,3943,3943,394-
23.03.20163,4453,4453,4453,445-
22.03.20163,5163,5163,5163,516-
21.03.20163,5493,5493,5493,549-
18.03.20163,3743,3743,3743,374-
17.03.20163,4293,4293,4293,429-
16.03.20163,3833,3833,3833,383-
15.03.20163,4723,4723,4723,472-
14.03.20163,4393,4393,4393,439-
11.03.20163,3423,3423,3423,342-
10.03.20163,4343,4343,4343,434-
09.03.20163,7233,7233,7233,723-
08.03.20163,7663,7663,7663,766-
07.03.20163,7563,7563,7563,756-
04.03.20163,7603,7603,7603,760-
03.03.20163,7683,7683,7683,768-
02.03.20163,6803,6803,6803,680-
01.03.20163,5653,5653,5653,565-
29.02.20163,4793,4793,4793,479-
26.02.20163,4583,4583,4583,458-
25.02.20163,3873,3873,3873,387-
24.02.20163,3773,3773,3773,377-
23.02.20163,4673,4673,4673,467-
22.02.20163,4903,4903,4903,490-
19.02.20163,5343,5343,5343,534-
18.02.20163,5593,5593,5593,559-
17.02.20163,3783,3783,3783,378-
16.02.20163,5363,5363,5363,536-
15.02.20163,3503,3503,3503,350-
12.02.20163,2773,2773,2773,277-
11.02.20163,3683,3683,3683,368-
10.02.20163,2983,2983,2983,298-
09.02.20163,2683,2683,2683,268-
08.02.20163,4963,4963,4963,496-
05.02.20163,5043,5043,5043,504-
04.02.20163,5723,5723,5723,572-
03.02.20163,6703,6703,6703,670-
02.02.20163,8343,8343,8343,834-
01.02.20163,8033,8033,8033,803-
29.01.20163,7943,7943,7943,794-
28.01.20163,6683,6683,6683,668-
27.01.20163,7883,7883,7883,788-
26.01.20163,6583,6583,6583,658-
25.01.20163,7573,7573,7573,757-
22.01.20163,6503,6503,6503,650-
21.01.20163,3893,3893,3893,389-
20.01.20163,5033,5033,5033,503-
19.01.20163,5243,5243,5243,524-
18.01.20163,6913,6913,6913,691-
15.01.20163,7283,7283,7283,728-
14.01.20163,8393,8393,8393,839-
13.01.20163,9793,9793,9793,979-
12.01.20164,0434,0434,0434,043-
11.01.20164,1274,1274,1274,127-
08.01.20164,1654,1654,1654,165-
07.01.20164,3704,3704,3704,370-
06.01.20164,4514,4514,4514,451-
05.01.20164,4564,4564,4564,456-
04.01.20164,6484,6484,6484,648-
30.12.20154,5944,5944,5404,540-
29.12.20154,3164,3164,3164,316-
28.12.20154,3154,3154,3154,315-
23.12.20154,2764,2764,2764,276-
22.12.20154,2204,2204,2204,220-
21.12.20154,2394,2394,2394,239-
18.12.20154,3054,3054,3054,305-
17.12.20154,4064,4064,4064,406-
16.12.20154,3594,3594,3594,359-
15.12.20154,3474,3474,3474,347-
14.12.20154,4334,4334,4334,433-
11.12.20154,5194,5194,5194,519-
10.12.20154,6524,6524,6524,652-
09.12.20154,6984,6984,6984,698-
08.12.20154,7734,7734,7734,773-
07.12.20154,6964,6964,6964,696-
04.12.20154,6164,6164,6164,616-
03.12.20154,7004,7004,7004,700-
02.12.20154,7254,7254,7254,725-
01.12.20154,6874,6874,6874,687-
30.11.20154,5734,5734,5734,573-
27.11.20154,5774,5774,5774,577-
26.11.20154,5814,5814,5814,581-
25.11.20154,8664,8664,8664,866-
24.11.20154,9474,9474,9474,947-
23.11.20155,0545,0545,0545,054-
20.11.20155,0055,0055,0055,005-
19.11.20154,8754,8754,8754,875-
18.11.20154,8494,8494,8494,849-
17.11.20154,7114,7114,7114,711-
16.11.20154,8084,8084,8084,808-
13.11.20154,8594,8594,8594,859-
12.11.20154,9244,9244,9244,924-
11.11.20154,9254,9254,9254,925-
10.11.20154,9984,9984,9984,998-
09.11.20155,0255,0255,0255,025-
06.11.20155,0245,0245,0245,024-
05.11.20155,1225,1225,1225,122-
04.11.20155,0745,0745,0745,074-
03.11.20155,0005,0005,0005,000-
02.11.20154,9444,9444,9444,944-
30.10.20154,8184,8184,8184,818-
29.10.20154,8294,8294,8294,829-
28.10.20154,7034,7034,7034,703-
27.10.20154,7544,7544,7544,754-
26.10.20154,7134,7134,7134,713-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.