Getlink SE Actions Port. EO -,40
WKN: A0M6L1, ISIN: FR0010533075
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.2021 | 13,260 | 13,260 | 12,870 | 13,000 | - |
| 21.01.2021 | 13,710 | 13,780 | 13,250 | 13,270 | - |
| 20.01.2021 | 13,550 | 13,730 | 13,440 | 13,680 | - |
| 19.01.2021 | 13,620 | 13,770 | 13,370 | 13,550 | - |
| 18.01.2021 | 13,680 | 13,680 | 13,520 | 13,620 | - |
| 15.01.2021 | 13,740 | 13,740 | 13,500 | 13,690 | - |
| 14.01.2021 | 13,860 | 13,940 | 13,750 | 13,810 | - |
| 13.01.2021 | 14,010 | 14,010 | 13,810 | 13,840 | - |
| 12.01.2021 | 13,970 | 14,160 | 13,890 | 13,970 | - |
| 11.01.2021 | 14,090 | 14,110 | 13,860 | 13,970 | - |
| 08.01.2021 | 13,780 | 14,100 | 13,780 | 14,070 | - |
| 07.01.2021 | 13,700 | 13,780 | 13,580 | 13,750 | - |
| 06.01.2021 | 13,800 | 13,820 | 13,610 | 13,700 | - |
| 05.01.2021 | 14,170 | 14,170 | 13,600 | 13,790 | - |
| 04.01.2021 | 14,210 | 14,540 | 14,100 | 14,130 | - |
| 30.12.2020 | 14,250 | 14,380 | 14,200 | 14,380 | - |
| 29.12.2020 | 14,200 | 14,330 | 14,160 | 14,210 | 20 |
| 28.12.2020 | 14,260 | 14,560 | 14,150 | 14,150 | - |
| 23.12.2020 | 13,460 | 13,790 | 13,460 | 13,790 | - |
| 22.12.2020 | 13,300 | 13,500 | 13,270 | 13,490 | - |
| 21.12.2020 | 13,060 | 13,330 | 12,890 | 13,330 | - |
| 18.12.2020 | 13,970 | 13,970 | 13,630 | 13,680 | - |
| 17.12.2020 | 13,870 | 14,020 | 13,870 | 13,970 | - |
| 16.12.2020 | 13,620 | 13,970 | 13,620 | 13,820 | - |
| 15.12.2020 | 13,360 | 13,600 | 13,360 | 13,600 | - |
| 14.12.2020 | 13,370 | 13,540 | 13,310 | 13,380 | - |
| 11.12.2020 | 13,510 | 13,510 | 13,130 | 13,300 | - |
| 10.12.2020 | 13,810 | 13,810 | 13,440 | 13,480 | - |
| 09.12.2020 | 13,910 | 14,010 | 13,720 | 13,770 | 8 |
| 08.12.2020 | 13,940 | 13,940 | 13,790 | 13,870 | - |
| 07.12.2020 | 14,120 | 14,120 | 13,810 | 13,950 | - |
| 04.12.2020 | 14,110 | 14,240 | 14,010 | 14,110 | - |
| 03.12.2020 | 14,270 | 14,280 | 14,070 | 14,140 | - |
| 02.12.2020 | 14,210 | 14,250 | 14,000 | 14,250 | - |
| 01.12.2020 | 14,010 | 14,270 | 14,010 | 14,240 | - |
| 30.11.2020 | 14,130 | 14,140 | 13,920 | 13,950 | - |
| 27.11.2020 | 14,210 | 14,250 | 14,070 | 14,200 | - |
| 26.11.2020 | 14,400 | 14,430 | 14,150 | 14,170 | - |
| 25.11.2020 | 14,640 | 14,640 | 14,220 | 14,400 | - |
| 24.11.2020 | 14,530 | 14,780 | 14,530 | 14,640 | - |
| 23.11.2020 | 14,490 | 14,590 | 14,420 | 14,440 | - |
| 20.11.2020 | 14,470 | 14,780 | 14,410 | 14,480 | - |
| 19.11.2020 | 14,450 | 14,530 | 14,170 | 14,470 | - |
| 18.11.2020 | 14,350 | 14,600 | 14,250 | 14,480 | - |
| 17.11.2020 | 14,200 | 14,440 | 14,200 | 14,380 | - |
| 16.11.2020 | 14,370 | 14,600 | 14,190 | 14,190 | - |
| 13.11.2020 | 13,910 | 14,370 | 13,900 | 14,270 | - |
| 12.11.2020 | 14,180 | 14,190 | 14,140 | 14,140 | - |
| 11.11.2020 | 14,460 | 14,470 | 14,280 | 14,280 | - |
| 10.11.2020 | 14,130 | 14,210 | 14,030 | 14,210 | - |
| 09.11.2020 | 12,220 | 12,260 | 12,220 | 12,260 | - |
| 06.11.2020 | 12,520 | 12,540 | 12,190 | 12,190 | 600 |
| 05.11.2020 | 12,330 | 12,500 | 12,330 | 12,500 | - |
| 04.11.2020 | 12,210 | 12,210 | 12,210 | 12,210 | - |
| 03.11.2020 | 11,870 | 12,050 | 11,870 | 12,050 | - |
| 02.11.2020 | 11,510 | 11,770 | 11,510 | 11,770 | - |
| 30.10.2020 | 11,640 | 11,640 | 11,430 | 11,430 | - |
| 29.10.2020 | 11,770 | 11,770 | 11,620 | 11,620 | - |
| 28.10.2020 | 12,160 | 12,160 | 11,730 | 11,730 | - |
| 27.10.2020 | 12,530 | 12,530 | 12,220 | 12,250 | - |
| 26.10.2020 | 12,780 | 12,780 | 12,460 | 12,460 | - |
| 23.10.2020 | 12,550 | 12,820 | 12,550 | 12,810 | - |
| 22.10.2020 | 12,410 | 12,550 | 12,290 | 12,550 | - |
| 21.10.2020 | 12,950 | 12,960 | 12,360 | 12,480 | - |
| 20.10.2020 | 12,340 | 12,910 | 12,340 | 12,910 | - |
| 19.10.2020 | 11,690 | 12,290 | 11,690 | 12,290 | 475 |
| 16.10.2020 | 11,960 | 11,960 | 11,730 | 11,810 | - |
| 15.10.2020 | 12,060 | 12,060 | 11,960 | 11,990 | - |
| 14.10.2020 | 12,130 | 12,310 | 12,130 | 12,310 | - |
| 13.10.2020 | 12,410 | 12,410 | 12,060 | 12,060 | - |
| 12.10.2020 | 12,370 | 12,400 | 12,360 | 12,360 | - |
| 09.10.2020 | 12,380 | 12,380 | 12,230 | 12,320 | - |
| 08.10.2020 | 12,340 | 12,410 | 12,330 | 12,350 | - |
| 07.10.2020 | 12,110 | 12,310 | 12,100 | 12,260 | - |
| 06.10.2020 | 12,050 | 12,190 | 12,040 | 12,150 | - |
| 05.10.2020 | 11,820 | 11,980 | 11,810 | 11,980 | - |
| 02.10.2020 | 11,600 | 11,730 | 11,600 | 11,730 | - |
| 01.10.2020 | 11,610 | 11,620 | 11,380 | 11,380 | - |
| 30.09.2020 | 11,450 | 11,580 | 11,450 | 11,580 | - |
| 29.09.2020 | 11,360 | 11,500 | 11,350 | 11,500 | - |
| 28.09.2020 | 11,260 | 11,340 | 11,260 | 11,340 | - |
| 25.09.2020 | 11,260 | 11,260 | 11,080 | 11,190 | - |
| 24.09.2020 | 11,550 | 11,550 | 11,400 | 11,400 | - |
| 23.09.2020 | 11,540 | 11,790 | 11,530 | 11,790 | - |
| 22.09.2020 | 11,540 | 11,550 | 11,540 | 11,550 | - |
| 21.09.2020 | 11,930 | 11,940 | 11,420 | 11,560 | - |
| 18.09.2020 | 12,150 | 12,150 | 11,980 | 11,980 | - |
| 17.09.2020 | 12,180 | 12,200 | 12,120 | 12,120 | - |
| 16.09.2020 | 12,210 | 12,260 | 12,170 | 12,170 | - |
| 15.09.2020 | 12,190 | 12,230 | 12,190 | 12,220 | - |
| 14.09.2020 | 12,100 | 12,190 | 12,100 | 12,190 | - |
| 11.09.2020 | 12,250 | 12,250 | 12,040 | 12,040 | - |
| 10.09.2020 | 12,480 | 12,490 | 12,410 | 12,410 | - |
| 09.09.2020 | 12,320 | 12,450 | 12,290 | 12,450 | - |
| 08.09.2020 | 12,750 | 12,750 | 12,380 | 12,380 | - |
| 07.09.2020 | 12,580 | 12,730 | 12,580 | 12,660 | - |
| 04.09.2020 | 12,720 | 12,840 | 12,700 | 12,700 | - |
| 03.09.2020 | 12,910 | 12,980 | 12,910 | 12,980 | - |
| 02.09.2020 | 12,660 | 12,890 | 12,660 | 12,790 | - |
| 01.09.2020 | 12,870 | 12,870 | 12,640 | 12,640 | - |
| 31.08.2020 | 13,150 | 13,220 | 12,940 | 12,940 | - |
| 28.08.2020 | 12,950 | 13,080 | 12,950 | 13,080 | - |
| 27.08.2020 | 13,080 | 13,080 | 13,000 | 13,050 | - |
| 26.08.2020 | 13,000 | 13,150 | 13,000 | 13,020 | - |
| 25.08.2020 | 13,290 | 13,290 | 13,140 | 13,140 | - |
| 24.08.2020 | 13,030 | 13,150 | 13,030 | 13,150 | - |
| 21.08.2020 | 12,970 | 12,970 | 12,960 | 12,960 | - |
| 20.08.2020 | 12,950 | 12,950 | 12,930 | 12,950 | - |
| 19.08.2020 | 12,990 | 13,070 | 12,980 | 12,980 | - |
| 18.08.2020 | 12,950 | 13,170 | 12,950 | 13,050 | - |
| 17.08.2020 | 13,160 | 13,160 | 13,130 | 13,130 | - |
| 14.08.2020 | 13,480 | 13,480 | 13,100 | 13,210 | - |
| 13.08.2020 | 13,620 | 13,620 | 13,540 | 13,540 | - |
| 12.08.2020 | 13,400 | 13,560 | 13,400 | 13,560 | - |
| 11.08.2020 | 13,420 | 13,510 | 13,410 | 13,460 | - |
| 10.08.2020 | 13,190 | 13,240 | 13,190 | 13,240 | - |
| 07.08.2020 | 13,230 | 13,230 | 13,050 | 13,120 | - |
| 06.08.2020 | 13,310 | 13,310 | 12,980 | 12,980 | - |
| 05.08.2020 | 13,120 | 13,220 | 13,120 | 13,170 | - |
| 04.08.2020 | 13,020 | 13,070 | 13,020 | 13,040 | - |
| 03.08.2020 | 12,720 | 12,750 | 12,720 | 12,750 | - |
| 31.07.2020 | 12,860 | 12,910 | 12,860 | 12,860 | - |
| 30.07.2020 | 13,170 | 13,170 | 12,830 | 12,830 | - |
| 29.07.2020 | 13,120 | 13,180 | 13,120 | 13,140 | - |
| 28.07.2020 | 13,130 | 13,140 | 13,130 | 13,130 | - |
| 27.07.2020 | 13,260 | 13,260 | 12,940 | 12,960 | - |
| 24.07.2020 | 13,500 | 13,500 | 13,360 | 13,360 | - |
| 23.07.2020 | 13,670 | 13,740 | 13,670 | 13,740 | - |
| 22.07.2020 | 13,510 | 13,600 | 13,500 | 13,600 | - |
| 21.07.2020 | 13,500 | 13,570 | 13,500 | 13,530 | - |
| 20.07.2020 | 13,310 | 13,330 | 13,310 | 13,330 | - |
| 17.07.2020 | 13,530 | 13,530 | 13,200 | 13,200 | - |
| 16.07.2020 | 13,320 | 13,490 | 13,180 | 13,490 | - |
| 15.07.2020 | 13,140 | 13,330 | 13,140 | 13,330 | - |
| 14.07.2020 | 13,280 | 13,290 | 13,040 | 13,040 | - |
| 13.07.2020 | 13,480 | 13,480 | 13,350 | 13,350 | - |
| 10.07.2020 | 13,220 | 13,340 | 13,210 | 13,260 | - |
| 09.07.2020 | 13,360 | 13,480 | 13,240 | 13,480 | - |
| 08.07.2020 | 13,540 | 13,540 | 13,370 | 13,370 | - |
| 07.07.2020 | 13,570 | 13,710 | 13,550 | 13,710 | - |
| 06.07.2020 | 13,640 | 13,700 | 13,640 | 13,700 | - |
| 03.07.2020 | 13,360 | 13,420 | 13,360 | 13,360 | - |
| 02.07.2020 | 12,900 | 13,480 | 12,900 | 13,480 | - |
| 01.07.2020 | 12,840 | 12,850 | 12,630 | 12,840 | - |
| 30.06.2020 | 13,120 | 13,120 | 12,920 | 12,920 | - |
| 29.06.2020 | 12,900 | 13,070 | 12,900 | 13,070 | - |
| 26.06.2020 | 13,050 | 13,130 | 13,030 | 13,130 | - |
| 25.06.2020 | 12,700 | 12,920 | 12,690 | 12,920 | - |
| 24.06.2020 | 12,850 | 12,890 | 12,840 | 12,890 | - |
| 23.06.2020 | 12,910 | 12,960 | 12,910 | 12,910 | - |
| 22.06.2020 | 12,750 | 12,960 | 12,750 | 12,900 | - |
| 19.06.2020 | 13,090 | 13,100 | 13,030 | 13,060 | - |
| 18.06.2020 | 13,040 | 13,100 | 13,040 | 13,040 | - |
| 17.06.2020 | 13,190 | 13,200 | 13,090 | 13,130 | - |
| 16.06.2020 | 13,090 | 13,170 | 13,090 | 13,170 | - |
| 15.06.2020 | 12,740 | 12,960 | 12,740 | 12,860 | - |
| 12.06.2020 | 12,730 | 13,200 | 12,690 | 13,090 | - |
| 11.06.2020 | 13,430 | 13,430 | 13,100 | 13,100 | - |
| 10.06.2020 | 13,860 | 13,860 | 13,550 | 13,640 | - |
| 09.06.2020 | 14,260 | 14,260 | 13,820 | 13,820 | - |
| 08.06.2020 | 14,090 | 14,210 | 14,010 | 14,210 | - |
| 05.06.2020 | 14,310 | 14,310 | 14,300 | 14,300 | - |
| 04.06.2020 | 14,180 | 14,180 | 13,980 | 13,980 | - |
| 03.06.2020 | 13,610 | 14,070 | 13,600 | 14,070 | - |
| 02.06.2020 | 12,890 | 13,220 | 12,890 | 13,220 | - |
| 29.05.2020 | 12,800 | 12,850 | 12,790 | 12,850 | - |
| 28.05.2020 | 12,930 | 12,980 | 12,920 | 12,980 | - |
| 27.05.2020 | 12,250 | 12,730 | 12,250 | 12,730 | - |
| 26.05.2020 | 11,800 | 12,410 | 11,800 | 12,410 | - |
| 25.05.2020 | 11,420 | 11,790 | 11,420 | 11,670 | - |
| 22.05.2020 | 11,440 | 11,440 | 11,370 | 11,440 | - |
| 21.05.2020 | 11,360 | 11,360 | 11,290 | 11,290 | - |
| 20.05.2020 | 11,040 | 11,450 | 11,040 | 11,450 | - |
| 19.05.2020 | 11,670 | 11,690 | 11,140 | 11,140 | - |
| 18.05.2020 | 11,230 | 11,580 | 11,230 | 11,580 | - |
| 15.05.2020 | 10,950 | 11,140 | 10,950 | 11,100 | - |
| 14.05.2020 | 11,320 | 11,320 | 10,780 | 10,780 | - |
| 13.05.2020 | 11,440 | 11,570 | 11,440 | 11,480 | - |
| 12.05.2020 | 11,340 | 11,510 | 11,340 | 11,510 | - |
| 11.05.2020 | 11,400 | 11,410 | 11,310 | 11,310 | - |
| 08.05.2020 | 11,050 | 11,220 | 11,040 | 11,220 | - |
| 07.05.2020 | 11,190 | 11,190 | 11,080 | 11,080 | - |
| 06.05.2020 | 11,320 | 11,340 | 11,250 | 11,250 | - |
| 05.05.2020 | 11,300 | 11,610 | 11,300 | 11,610 | - |
| 04.05.2020 | 11,320 | 11,350 | 11,310 | 11,350 | - |
| 30.04.2020 | 11,720 | 11,720 | 11,530 | 11,530 | - |
| 29.04.2020 | 11,750 | 11,750 | 11,590 | 11,590 | - |
| 28.04.2020 | 11,440 | 11,630 | 11,440 | 11,630 | - |
| 27.04.2020 | 11,350 | 11,440 | 11,350 | 11,380 | - |
| 24.04.2020 | 11,210 | 11,290 | 11,210 | 11,250 | - |
| 23.04.2020 | 10,200 | 11,180 | 10,200 | 11,180 | - |
| 22.04.2020 | 10,830 | 10,950 | 10,830 | 10,950 | - |
| 21.04.2020 | 10,890 | 10,980 | 10,890 | 10,980 | - |
| 20.04.2020 | 11,210 | 11,220 | 10,900 | 10,900 | - |
| 17.04.2020 | 10,820 | 11,250 | 10,810 | 11,250 | - |
| 16.04.2020 | 10,830 | 10,830 | 10,590 | 10,590 | - |
| 15.04.2020 | 11,130 | 11,130 | 10,820 | 10,820 | - |
| 14.04.2020 | 11,220 | 11,220 | 11,060 | 11,140 | - |
| 09.04.2020 | 10,690 | 11,110 | 10,690 | 11,110 | - |
| 08.04.2020 | 10,810 | 10,820 | 10,810 | 10,820 | - |
| 07.04.2020 | 11,050 | 11,310 | 11,050 | 11,210 | - |
| 06.04.2020 | 10,700 | 10,830 | 10,630 | 10,830 | - |
| 03.04.2020 | 10,920 | 10,920 | 10,610 | 10,620 | - |
| 02.04.2020 | 10,530 | 10,530 | 10,500 | 10,520 | - |
| 01.04.2020 | 10,620 | 10,860 | 10,620 | 10,860 | - |
| 31.03.2020 | 10,660 | 10,860 | 10,660 | 10,860 | - |
| 30.03.2020 | 11,190 | 11,190 | 10,680 | 10,680 | - |
| 27.03.2020 | 11,830 | 11,840 | 11,090 | 11,210 | - |
| 26.03.2020 | 10,680 | 11,540 | 10,660 | 11,540 | - |
| 25.03.2020 | 10,290 | 10,710 | 10,290 | 10,710 | - |
| 24.03.2020 | 9,265 | 9,600 | 9,265 | 9,600 | - |
| 23.03.2020 | 9,240 | 9,320 | 9,195 | 9,195 | - |
| 20.03.2020 | 8,770 | 9,380 | 8,770 | 9,380 | - |
| 19.03.2020 | 8,825 | 8,825 | 8,750 | 8,750 | - |
| 18.03.2020 | 9,705 | 9,705 | 9,200 | 9,200 | - |
| 17.03.2020 | 9,545 | 9,675 | 9,545 | 9,675 | - |
| 16.03.2020 | 10,610 | 10,610 | 10,610 | 10,610 | - |
| 13.03.2020 | 10,750 | 11,040 | 10,750 | 11,030 | - |
| 12.03.2020 | 12,040 | 12,040 | 11,040 | 11,040 | - |
| 11.03.2020 | 12,590 | 12,740 | 12,580 | 12,740 | - |
| 10.03.2020 | 12,930 | 12,950 | 12,690 | 12,690 | - |
| 09.03.2020 | 13,480 | 13,480 | 13,220 | 13,220 | - |
| 06.03.2020 | 14,470 | 14,470 | 13,630 | 13,630 | - |
| 05.03.2020 | 15,030 | 15,030 | 14,600 | 14,600 | - |
| 04.03.2020 | 14,880 | 15,070 | 14,870 | 14,880 | - |
| 03.03.2020 | 14,630 | 15,040 | 14,630 | 15,040 | - |
| 02.03.2020 | 14,620 | 14,630 | 14,360 | 14,360 | - |
| 28.02.2020 | 14,490 | 14,750 | 14,490 | 14,490 | - |
| 27.02.2020 | 15,370 | 15,680 | 15,280 | 15,280 | - |
| 26.02.2020 | 15,920 | 15,930 | 15,660 | 15,930 | - |
| 25.02.2020 | 16,480 | 16,480 | 16,220 | 16,220 | - |
| 24.02.2020 | 16,710 | 16,710 | 16,360 | 16,360 | - |
| 21.02.2020 | 16,710 | 16,890 | 16,710 | 16,890 | - |
| 20.02.2020 | 16,740 | 16,750 | 16,690 | 16,690 | - |
| 19.02.2020 | 16,910 | 16,950 | 16,760 | 16,760 | - |
| 18.02.2020 | 16,730 | 16,930 | 16,730 | 16,900 | - |
| 17.02.2020 | 16,600 | 16,740 | 16,600 | 16,680 | - |
| 14.02.2020 | 16,030 | 16,620 | 16,030 | 16,620 | - |
| 13.02.2020 | 15,950 | 16,010 | 15,950 | 15,980 | - |
| 12.02.2020 | 15,980 | 16,090 | 15,980 | 16,060 | - |
| 11.02.2020 | 15,850 | 16,170 | 15,850 | 16,170 | - |
| 10.02.2020 | 15,940 | 15,940 | 15,780 | 15,780 | - |
| 07.02.2020 | 15,940 | 15,940 | 15,880 | 15,880 | - |
| 06.02.2020 | 16,060 | 16,060 | 15,940 | 15,940 | - |
| 05.02.2020 | 15,860 | 16,040 | 15,860 | 16,040 | - |
| 04.02.2020 | 16,120 | 16,120 | 15,950 | 15,980 | - |
| 03.02.2020 | 15,920 | 16,060 | 15,920 | 16,060 | - |
| 31.01.2020 | 15,940 | 15,980 | 15,940 | 15,940 | - |
| 30.01.2020 | 15,760 | 15,860 | 15,760 | 15,860 | - |
| 29.01.2020 | 15,760 | 15,860 | 15,760 | 15,860 | - |
| 28.01.2020 | 15,860 | 15,880 | 15,840 | 15,840 | - |
| 27.01.2020 | 15,680 | 15,800 | 15,680 | 15,800 | - |
| 24.01.2020 | 15,740 | 15,780 | 15,740 | 15,780 | - |
| 23.01.2020 | 15,380 | 15,700 | 15,380 | 15,700 | - |
| 22.01.2020 | 15,480 | 15,520 | 15,480 | 15,520 | - |
| 21.01.2020 | 15,560 | 15,560 | 15,500 | 15,500 | - |
| 20.01.2020 | 15,440 | 15,600 | 15,440 | 15,600 | - |
| 17.01.2020 | 15,520 | 15,580 | 15,520 | 15,520 | - |
| 16.01.2020 | 15,360 | 15,500 | 15,360 | 15,480 | - |
| 15.01.2020 | 15,320 | 15,360 | 15,320 | 15,360 | - |
| 14.01.2020 | 15,160 | 15,360 | 15,160 | 15,360 | - |
| 13.01.2020 | 15,360 | 15,360 | 15,160 | 15,160 | - |
| 10.01.2020 | 15,420 | 15,420 | 15,340 | 15,340 | - |
| 09.01.2020 | 15,600 | 15,600 | 15,320 | 15,320 | - |
| 08.01.2020 | 15,320 | 15,540 | 15,320 | 15,540 | - |
| 07.01.2020 | 15,360 | 15,460 | 15,360 | 15,420 | - |
| 06.01.2020 | 15,400 | 15,400 | 15,260 | 15,320 | - |
| 03.01.2020 | 15,620 | 15,620 | 15,480 | 15,600 | - |
| 02.01.2020 | 15,440 | 15,660 | 15,440 | 15,660 | - |
| 30.12.2019 | 15,620 | 15,630 | 15,610 | 15,610 | - |
| 27.12.2019 | 15,630 | 15,730 | 15,630 | 15,690 | - |
| 23.12.2019 | 15,470 | 15,580 | 15,470 | 15,580 | - |
| 20.12.2019 | 15,490 | 15,620 | 15,490 | 15,540 | - |
| 19.12.2019 | 15,440 | 15,600 | 15,440 | 15,570 | - |
| 18.12.2019 | 15,550 | 15,550 | 15,380 | 15,380 | - |
| 17.12.2019 | 15,410 | 15,560 | 15,410 | 15,560 | - |
| 16.12.2019 | 15,610 | 15,720 | 15,460 | 15,580 | 100 |
| 13.12.2019 | 15,200 | 15,660 | 15,200 | 15,600 | - |
| 12.12.2019 | 15,380 | 15,380 | 15,150 | 15,270 | - |
| 11.12.2019 | 15,250 | 15,440 | 15,250 | 15,440 | - |
| 10.12.2019 | 15,160 | 15,260 | 15,110 | 15,260 | - |
| 09.12.2019 | 15,190 | 15,230 | 15,190 | 15,230 | - |
| 06.12.2019 | 15,070 | 15,240 | 15,070 | 15,240 | - |
| 05.12.2019 | 15,200 | 15,200 | 15,090 | 15,120 | - |
| 04.12.2019 | 15,050 | 15,270 | 15,050 | 15,250 | - |
| 03.12.2019 | 14,930 | 15,200 | 14,930 | 15,120 | - |
| 02.12.2019 | 15,190 | 15,250 | 14,970 | 14,970 | - |
| 29.11.2019 | 15,190 | 15,310 | 15,190 | 15,260 | - |
| 28.11.2019 | 15,380 | 15,380 | 15,270 | 15,270 | - |
| 27.11.2019 | 15,190 | 15,490 | 15,190 | 15,480 | - |
| 26.11.2019 | 15,020 | 15,200 | 15,020 | 15,200 | - |
| 25.11.2019 | 15,140 | 15,200 | 15,110 | 15,110 | - |
| 22.11.2019 | 15,250 | 15,310 | 15,160 | 15,160 | - |
| 21.11.2019 | 15,480 | 15,480 | 15,270 | 15,310 | 200 |
| 20.11.2019 | 15,470 | 15,570 | 15,410 | 15,570 | - |
| 19.11.2019 | 15,270 | 15,600 | 15,270 | 15,530 | - |
| 18.11.2019 | 15,160 | 15,340 | 15,160 | 15,340 | - |
| 15.11.2019 | 15,040 | 15,170 | 15,040 | 15,170 | - |
| 14.11.2019 | 14,910 | 15,110 | 14,910 | 15,070 | - |
| 13.11.2019 | 14,860 | 15,080 | 14,860 | 14,980 | - |
| 12.11.2019 | 14,930 | 14,930 | 14,910 | 14,910 | - |
| 11.11.2019 | 14,870 | 14,980 | 14,870 | 14,980 | - |
| 08.11.2019 | 14,850 | 14,950 | 14,850 | 14,940 | - |
| 07.11.2019 | 14,760 | 15,050 | 14,760 | 14,980 | - |
| 06.11.2019 | 15,250 | 15,250 | 14,930 | 15,020 | - |
| 05.11.2019 | 15,200 | 15,320 | 15,200 | 15,290 | - |
| 04.11.2019 | 15,290 | 15,300 | 15,120 | 15,300 | - |
| 01.11.2019 | 14,940 | 15,320 | 14,940 | 15,300 | - |
| 31.10.2019 | 14,990 | 15,070 | 14,980 | 14,980 | - |
| 30.10.2019 | 15,120 | 15,120 | 14,980 | 14,990 | - |
| 29.10.2019 | 15,050 | 15,160 | 15,050 | 15,150 | - |
| 28.10.2019 | 15,070 | 15,210 | 15,060 | 15,120 | - |
| 25.10.2019 | 15,110 | 15,200 | 15,040 | 15,130 | 30 |
| 24.10.2019 | 14,890 | 15,200 | 14,890 | 15,160 | - |
| 23.10.2019 | 14,810 | 14,930 | 14,810 | 14,920 | - |
| 22.10.2019 | 14,790 | 14,960 | 14,790 | 14,960 | - |
| 21.10.2019 | 14,680 | 14,840 | 14,680 | 14,840 | - |
| 18.10.2019 | 14,600 | 14,810 | 14,600 | 14,700 | - |
| 17.10.2019 | 14,530 | 14,600 | 14,530 | 14,600 | - |
| 16.10.2019 | 14,580 | 14,580 | 14,350 | 14,500 | - |
| 15.10.2019 | 14,190 | 14,600 | 14,190 | 14,600 | - |
| 14.10.2019 | 14,250 | 14,250 | 14,150 | 14,220 | - |
| 11.10.2019 | 13,540 | 14,300 | 13,540 | 14,300 | - |
| 10.10.2019 | 13,250 | 13,440 | 13,250 | 13,400 | - |
| 09.10.2019 | 13,320 | 13,340 | 13,270 | 13,270 | - |
| 08.10.2019 | 13,450 | 13,540 | 13,330 | 13,390 | - |
| 07.10.2019 | 13,410 | 13,520 | 13,410 | 13,500 | - |
| 04.10.2019 | 13,200 | 13,420 | 13,200 | 13,420 | - |
| 02.10.2019 | 13,480 | 13,480 | 13,180 | 13,210 | - |
| 01.10.2019 | 13,720 | 13,840 | 13,550 | 13,550 | - |
| 30.09.2019 | 13,640 | 13,740 | 13,640 | 13,740 | - |
| 27.09.2019 | 13,750 | 13,850 | 13,650 | 13,650 | - |
| 26.09.2019 | 13,670 | 13,810 | 13,670 | 13,810 | 70 |
| 25.09.2019 | 13,660 | 13,760 | 13,550 | 13,760 | - |
| 24.09.2019 | 13,590 | 13,740 | 13,590 | 13,730 | - |
| 23.09.2019 | 13,770 | 13,790 | 13,630 | 13,640 | - |
| 20.09.2019 | 13,470 | 13,830 | 13,470 | 13,830 | - |
| 19.09.2019 | 13,280 | 13,580 | 13,280 | 13,550 | - |
| 18.09.2019 | 13,190 | 13,350 | 13,190 | 13,320 | - |
| 17.09.2019 | 13,370 | 13,370 | 13,250 | 13,250 | - |
| 16.09.2019 | 13,520 | 13,550 | 13,490 | 13,520 | - |
| 13.09.2019 | 13,510 | 13,600 | 13,470 | 13,600 | - |
| 12.09.2019 | 13,340 | 13,570 | 13,340 | 13,560 | - |
| 11.09.2019 | 13,170 | 13,430 | 13,170 | 13,390 | - |
| 10.09.2019 | 13,080 | 13,260 | 13,070 | 13,260 | - |
| 09.09.2019 | 13,240 | 13,240 | 13,130 | 13,150 | - |
| 06.09.2019 | 13,090 | 13,270 | 13,090 | 13,270 | - |
| 05.09.2019 | 12,840 | 13,180 | 12,840 | 13,180 | - |
| 04.09.2019 | 12,640 | 12,870 | 12,640 | 12,870 | - |
| 03.09.2019 | 12,810 | 12,810 | 12,680 | 12,680 | - |
| 02.09.2019 | 12,700 | 12,870 | 12,700 | 12,860 | - |
| 30.08.2019 | 12,550 | 12,810 | 12,550 | 12,780 | - |
| 29.08.2019 | 12,250 | 12,610 | 12,250 | 12,610 | - |
| 28.08.2019 | 12,520 | 12,570 | 12,330 | 12,330 | - |
| 27.08.2019 | 12,330 | 12,600 | 12,310 | 12,600 | - |
| 26.08.2019 | 12,370 | 12,420 | 12,370 | 12,410 | - |
| 23.08.2019 | 12,450 | 12,600 | 12,450 | 12,510 | - |
| 22.08.2019 | 12,530 | 12,580 | 12,420 | 12,480 | - |
| 21.08.2019 | 12,430 | 12,600 | 12,430 | 12,590 | - |
| 20.08.2019 | 12,460 | 12,560 | 12,460 | 12,500 | - |
| 19.08.2019 | 12,390 | 12,520 | 12,390 | 12,490 | - |
| 16.08.2019 | 12,370 | 12,440 | 12,360 | 12,440 | - |
| 15.08.2019 | 12,350 | 12,470 | 12,350 | 12,390 | - |
| 14.08.2019 | 12,610 | 12,690 | 12,430 | 12,430 | - |
| 13.08.2019 | 12,880 | 12,880 | 12,620 | 12,640 | - |
| 12.08.2019 | 13,020 | 13,130 | 12,900 | 12,950 | - |
| 09.08.2019 | 13,000 | 13,070 | 13,000 | 13,050 | - |
| 08.08.2019 | 12,750 | 13,070 | 12,750 | 13,070 | - |
| 07.08.2019 | 12,720 | 12,820 | 12,720 | 12,780 | - |
| 06.08.2019 | 12,610 | 12,850 | 12,610 | 12,810 | - |
| 05.08.2019 | 12,800 | 12,850 | 12,690 | 12,690 | - |
| 02.08.2019 | 12,860 | 13,050 | 12,860 | 12,910 | - |
| 01.08.2019 | 12,950 | 13,080 | 12,950 | 13,010 | - |
| 31.07.2019 | 13,120 | 13,140 | 13,050 | 13,050 | - |
| 30.07.2019 | 13,250 | 13,320 | 13,230 | 13,230 | - |
| 29.07.2019 | 13,360 | 13,380 | 13,300 | 13,320 | - |
| 26.07.2019 | 13,280 | 13,430 | 13,280 | 13,430 | - |
| 25.07.2019 | 13,450 | 13,470 | 13,350 | 13,360 | - |
| 24.07.2019 | 13,420 | 13,500 | 13,350 | 13,470 | - |
| 23.07.2019 | 14,510 | 14,510 | 13,420 | 13,470 | - |
| 22.07.2019 | 13,510 | 13,530 | 13,450 | 13,480 | - |
| 19.07.2019 | 13,520 | 13,680 | 13,520 | 13,530 | - |
| 18.07.2019 | 13,490 | 13,600 | 13,490 | 13,560 | - |
| 17.07.2019 | 13,610 | 13,690 | 13,610 | 13,610 | - |
| 16.07.2019 | 13,640 | 13,690 | 13,570 | 13,690 | - |
| 15.07.2019 | 13,630 | 13,770 | 13,630 | 13,680 | - |
| 12.07.2019 | 13,660 | 13,730 | 13,660 | 13,680 | - |
| 11.07.2019 | 13,760 | 13,790 | 13,720 | 13,720 | - |
| 10.07.2019 | 13,690 | 13,760 | 13,690 | 13,760 | - |
| 09.07.2019 | 13,790 | 13,790 | 13,730 | 13,740 | - |
| 08.07.2019 | 13,750 | 13,870 | 13,750 | 13,790 | - |
| 05.07.2019 | 14,000 | 14,060 | 13,820 | 13,830 | - |
| 04.07.2019 | 14,050 | 14,170 | 14,020 | 14,060 | - |
| 03.07.2019 | 13,930 | 14,110 | 13,930 | 14,090 | - |
| 02.07.2019 | 13,800 | 14,120 | 13,800 | 14,000 | - |
| 01.07.2019 | 14,100 | 14,100 | 13,780 | 13,890 | - |
| 28.06.2019 | 13,820 | 14,100 | 13,820 | 14,100 | - |
| 27.06.2019 | 13,890 | 13,940 | 13,820 | 13,890 | - |
| 26.06.2019 | 14,120 | 14,120 | 13,830 | 13,830 | - |
| 25.06.2019 | 14,100 | 14,210 | 14,100 | 14,190 | - |
| 24.06.2019 | 13,820 | 14,230 | 13,820 | 14,180 | - |
| 21.06.2019 | 14,220 | 14,440 | 13,730 | 13,730 | - |
| 20.06.2019 | 14,230 | 14,400 | 14,230 | 14,370 | - |
| 19.06.2019 | 13,910 | 14,260 | 13,910 | 14,260 | - |
| 18.06.2019 | 13,720 | 13,980 | 13,720 | 13,980 | - |
| 17.06.2019 | 13,720 | 13,820 | 13,720 | 13,820 | - |
| 14.06.2019 | 13,650 | 13,800 | 13,650 | 13,740 | - |
| 13.06.2019 | 13,950 | 14,040 | 13,660 | 13,660 | - |
| 12.06.2019 | 13,870 | 13,980 | 13,860 | 13,980 | - |
| 11.06.2019 | 13,950 | 14,000 | 13,940 | 13,970 | - |
| 07.06.2019 | 13,940 | 14,020 | 13,940 | 14,020 | - |
| 06.06.2019 | 13,860 | 13,960 | 13,860 | 13,860 | - |
| 05.06.2019 | 13,680 | 13,950 | 13,680 | 13,930 | - |
| 04.06.2019 | 13,800 | 13,820 | 13,750 | 13,800 | - |
| 03.06.2019 | 13,670 | 13,820 | 13,670 | 13,820 | - |
| 31.05.2019 | 13,550 | 13,790 | 13,550 | 13,790 | - |
| 30.05.2019 | 13,620 | 13,720 | 13,620 | 13,670 | - |
| 29.05.2019 | 13,560 | 13,720 | 13,520 | 13,650 | - |
| 28.05.2019 | 13,640 | 13,740 | 13,640 | 13,710 | - |
| 27.05.2019 | 13,490 | 13,710 | 13,490 | 13,710 | - |
| 24.05.2019 | 13,460 | 13,570 | 13,460 | 13,490 | - |
| 23.05.2019 | 13,560 | 13,580 | 13,470 | 13,520 | - |
| 22.05.2019 | 14,020 | 14,020 | 13,930 | 13,930 | - |
| 21.05.2019 | 13,840 | 14,070 | 13,840 | 14,070 | - |
| 20.05.2019 | 14,090 | 14,090 | 13,890 | 13,890 | - |
| 17.05.2019 | 14,130 | 14,240 | 14,110 | 14,150 | - |
| 16.05.2019 | 13,970 | 14,260 | 13,970 | 14,220 | - |
| 15.05.2019 | 13,980 | 14,020 | 13,980 | 14,010 | - |
| 14.05.2019 | 14,040 | 14,200 | 14,040 | 14,040 | - |
| 13.05.2019 | 14,170 | 14,190 | 14,070 | 14,070 | - |
| 10.05.2019 | 13,990 | 14,250 | 13,990 | 14,250 | - |
| 09.05.2019 | 14,050 | 14,160 | 14,030 | 14,050 | - |
| 08.05.2019 | 14,160 | 14,200 | 14,120 | 14,180 | - |
| 07.05.2019 | 14,160 | 14,410 | 14,160 | 14,220 | - |
| 06.05.2019 | 14,180 | 14,240 | 14,180 | 14,240 | - |
| 03.05.2019 | 14,180 | 14,320 | 14,180 | 14,300 | - |
| 02.05.2019 | 14,300 | 14,310 | 14,250 | 14,250 | - |
| 30.04.2019 | 14,560 | 14,560 | 14,310 | 14,400 | - |
| 29.04.2019 | 14,760 | 14,760 | 14,540 | 14,640 | - |
| 26.04.2019 | 14,120 | 14,790 | 14,120 | 14,790 | - |
| 25.04.2019 | 14,160 | 14,240 | 14,160 | 14,200 | - |
| 24.04.2019 | 13,850 | 14,170 | 13,850 | 14,170 | - |
| 23.04.2019 | 13,910 | 13,960 | 13,910 | 13,930 | - |
| 18.04.2019 | 13,810 | 14,010 | 13,810 | 13,900 | - |
| 17.04.2019 | 13,740 | 13,910 | 13,740 | 13,910 | - |
| 16.04.2019 | 13,630 | 13,790 | 13,630 | 13,780 | - |
| 15.04.2019 | 13,590 | 13,690 | 13,590 | 13,670 | - |
| 12.04.2019 | 13,860 | 13,900 | 13,590 | 13,660 | - |
| 11.04.2019 | 13,840 | 13,980 | 13,840 | 13,920 | - |
| 10.04.2019 | 13,770 | 13,890 | 13,770 | 13,890 | - |
| 09.04.2019 | 13,680 | 13,910 | 13,680 | 13,820 | - |
| 08.04.2019 | 13,760 | 13,760 | 13,650 | 13,760 | - |
| 05.04.2019 | 13,680 | 13,840 | 13,680 | 13,840 | - |
| 04.04.2019 | 13,930 | 14,030 | 13,720 | 13,720 | - |
| 03.04.2019 | 13,770 | 14,020 | 13,770 | 14,010 | - |
| 02.04.2019 | 13,650 | 13,810 | 13,650 | 13,810 | - |
| 01.04.2019 | 13,440 | 13,710 | 13,440 | 13,690 | - |
| 29.03.2019 | 13,365 | 13,570 | 13,365 | 13,460 | - |
| 28.03.2019 | 13,370 | 13,505 | 13,370 | 13,380 | - |
| 27.03.2019 | 13,275 | 13,410 | 13,275 | 13,410 | - |
| 26.03.2019 | 13,120 | 13,345 | 13,120 | 13,340 | - |
| 25.03.2019 | 13,150 | 13,245 | 13,150 | 13,190 | - |
| 22.03.2019 | 13,285 | 13,285 | 13,255 | 13,255 | - |
| 21.03.2019 | 13,505 | 13,505 | 13,320 | 13,330 | - |
| 20.03.2019 | 13,745 | 13,780 | 13,595 | 13,595 | - |
| 19.03.2019 | 13,775 | 13,875 | 13,775 | 13,860 | - |
| 18.03.2019 | 13,700 | 13,865 | 13,700 | 13,825 | - |
| 15.03.2019 | 13,385 | 13,725 | 13,385 | 13,725 | - |
| 14.03.2019 | 13,150 | 13,450 | 13,150 | 13,450 | - |
| 13.03.2019 | 13,100 | 13,225 | 13,100 | 13,210 | 153 |
| 12.03.2019 | 13,275 | 13,345 | 13,190 | 13,190 | - |
| 11.03.2019 | 13,310 | 13,375 | 13,260 | 13,305 | - |
| 08.03.2019 | 13,060 | 13,325 | 13,060 | 13,325 | - |
| 07.03.2019 | 13,085 | 13,125 | 13,085 | 13,125 | - |
| 06.03.2019 | 13,180 | 13,220 | 13,175 | 13,175 | - |
| 05.03.2019 | 13,130 | 13,225 | 13,130 | 13,225 | - |
| 04.03.2019 | 13,065 | 13,160 | 13,040 | 13,160 | - |
| 01.03.2019 | 12,905 | 13,230 | 12,905 | 13,130 | - |
| 28.02.2019 | 12,665 | 12,980 | 12,665 | 12,930 | - |
| 27.02.2019 | 12,530 | 12,645 | 12,530 | 12,645 | - |
| 26.02.2019 | 12,500 | 12,670 | 12,500 | 12,590 | - |
| 25.02.2019 | 12,475 | 12,605 | 12,475 | 12,605 | - |
| 22.02.2019 | 12,515 | 12,580 | 12,515 | 12,520 | - |
| 21.02.2019 | 12,475 | 12,670 | 12,470 | 12,575 | - |
| 20.02.2019 | 12,610 | 12,680 | 12,585 | 12,605 | - |
| 19.02.2019 | 12,620 | 12,730 | 12,620 | 12,680 | - |
| 18.02.2019 | 12,550 | 12,710 | 12,550 | 12,710 | - |
| 15.02.2019 | 12,490 | 12,630 | 12,490 | 12,540 | 85 |
| 14.02.2019 | 12,850 | 12,910 | 12,555 | 12,555 | - |
| 13.02.2019 | 12,810 | 12,905 | 12,810 | 12,905 | - |
| 12.02.2019 | 12,725 | 12,865 | 12,720 | 12,865 | - |
| 11.02.2019 | 12,690 | 12,770 | 12,690 | 12,750 | - |
| 08.02.2019 | 12,815 | 12,815 | 12,715 | 12,715 | - |
| 07.02.2019 | 12,785 | 12,895 | 12,785 | 12,880 | - |
| 06.02.2019 | 12,790 | 12,900 | 12,790 | 12,885 | - |
| 05.02.2019 | 12,730 | 12,890 | 12,730 | 12,860 | - |
| 04.02.2019 | 12,720 | 12,800 | 12,720 | 12,790 | - |
| 01.02.2019 | 12,645 | 12,815 | 12,645 | 12,785 | - |
| 31.01.2019 | 12,705 | 12,825 | 12,705 | 12,825 | - |
| 30.01.2019 | 13,000 | 13,000 | 12,760 | 12,775 | - |
| 29.01.2019 | 12,975 | 13,095 | 12,975 | 13,055 | - |
| 28.01.2019 | 12,580 | 13,150 | 12,580 | 13,025 | - |
| 25.01.2019 | 12,720 | 12,870 | 12,635 | 12,635 | - |
| 24.01.2019 | 12,520 | 12,745 | 12,520 | 12,700 | 1 |
| 23.01.2019 | 12,285 | 12,595 | 12,285 | 12,595 | - |
| 22.01.2019 | 12,310 | 12,500 | 12,310 | 12,445 | - |
| 21.01.2019 | 12,395 | 12,485 | 12,395 | 12,395 | - |
| 18.01.2019 | 12,310 | 12,525 | 12,310 | 12,470 | - |
| 17.01.2019 | 11,815 | 12,300 | 11,815 | 12,300 | - |
| 16.01.2019 | 11,930 | 12,030 | 11,930 | 11,960 | - |
| 15.01.2019 | 11,830 | 12,010 | 11,830 | 11,995 | - |
| 14.01.2019 | 11,615 | 11,890 | 11,615 | 11,880 | - |
| 11.01.2019 | 11,800 | 11,935 | 11,720 | 11,720 | - |
| 10.01.2019 | 11,705 | 11,880 | 11,705 | 11,880 | - |
| 09.01.2019 | 11,840 | 11,915 | 11,790 | 11,790 | - |
| 08.01.2019 | 11,615 | 11,875 | 11,615 | 11,875 | - |
| 07.01.2019 | 11,795 | 11,875 | 11,665 | 11,665 | - |
| 04.01.2019 | 11,845 | 11,890 | 11,845 | 11,885 | - |
| 03.01.2019 | 11,775 | 11,910 | 11,775 | 11,865 | - |
| 02.01.2019 | 11,720 | 11,880 | 11,665 | 11,880 | - |
| 28.12.2018 | 11,395 | 11,575 | 11,395 | 11,560 | - |
| 27.12.2018 | 11,395 | 11,465 | 11,395 | 11,430 | - |
| 21.12.2018 | 11,660 | 11,700 | 11,505 | 11,505 | - |
| 20.12.2018 | 11,830 | 11,935 | 11,785 | 11,785 | - |
| 19.12.2018 | 11,940 | 12,065 | 11,940 | 11,980 | - |
| 18.12.2018 | 11,505 | 12,040 | 11,505 | 12,010 | 1 |
| 17.12.2018 | 11,320 | 11,455 | 11,310 | 11,395 | - |
| 14.12.2018 | 11,295 | 11,385 | 11,270 | 11,385 | - |
| 13.12.2018 | 11,210 | 11,380 | 11,210 | 11,380 | - |
| 12.12.2018 | 11,045 | 11,260 | 11,045 | 11,260 | - |
| 11.12.2018 | 10,910 | 11,090 | 10,910 | 11,020 | - |
| 10.12.2018 | 11,000 | 11,040 | 11,000 | 11,030 | - |
| 07.12.2018 | 11,060 | 11,265 | 11,060 | 11,085 | - |
| 06.12.2018 | 11,100 | 11,140 | 11,015 | 11,090 | - |
| 05.12.2018 | 11,130 | 11,245 | 11,100 | 11,245 | - |
| 04.12.2018 | 11,075 | 11,240 | 11,075 | 11,240 | - |
| 03.12.2018 | 11,420 | 11,420 | 11,200 | 11,200 | - |
| 30.11.2018 | 11,405 | 11,450 | 11,375 | 11,450 | - |
| 29.11.2018 | 11,400 | 11,505 | 11,400 | 11,490 | - |
| 28.11.2018 | 11,370 | 11,475 | 11,370 | 11,460 | - |
| 27.11.2018 | 11,325 | 11,390 | 11,320 | 11,390 | - |
| 26.11.2018 | 11,240 | 11,455 | 11,240 | 11,425 | 25 |
| 23.11.2018 | 11,090 | 11,295 | 11,090 | 11,285 | - |
| 22.11.2018 | 10,865 | 11,155 | 10,865 | 11,155 | - |
| 21.11.2018 | 10,895 | 10,910 | 10,880 | 10,890 | - |
| 20.11.2018 | 10,855 | 10,975 | 10,855 | 10,905 | - |
| 19.11.2018 | 10,950 | 11,000 | 10,855 | 11,000 | - |
| 16.11.2018 | 10,870 | 11,000 | 10,870 | 10,905 | - |
| 15.11.2018 | 11,465 | 11,465 | 10,970 | 10,970 | - |
| 14.11.2018 | 11,455 | 11,545 | 11,450 | 11,545 | - |
| 13.11.2018 | 11,220 | 11,510 | 11,220 | 11,510 | - |
| 12.11.2018 | 11,445 | 11,490 | 11,260 | 11,260 | - |
| 09.11.2018 | 11,420 | 11,515 | 11,420 | 11,495 | - |
| 08.11.2018 | 11,440 | 11,495 | 11,440 | 11,480 | - |
| 07.11.2018 | 11,345 | 11,505 | 11,345 | 11,505 | - |
| 06.11.2018 | 11,215 | 11,390 | 11,215 | 11,390 | - |
| 05.11.2018 | 11,010 | 11,300 | 11,010 | 11,300 | - |
| 02.11.2018 | 11,125 | 11,125 | 11,040 | 11,050 | - |
| 01.11.2018 | 11,090 | 11,120 | 11,035 | 11,035 | - |
| 31.10.2018 | 11,170 | 11,180 | 10,950 | 11,055 | - |
| 30.10.2018 | 11,035 | 11,115 | 11,035 | 11,075 | - |
| 29.10.2018 | 10,940 | 11,095 | 10,940 | 11,095 | - |
| 26.10.2018 | 11,075 | 11,075 | 10,980 | 10,980 | - |
| 25.10.2018 | 11,115 | 11,170 | 11,105 | 11,130 | - |
| 24.10.2018 | 10,890 | 11,185 | 10,890 | 11,140 | - |
| 23.10.2018 | 10,620 | 10,980 | 10,620 | 10,980 | - |
| 22.10.2018 | 10,695 | 10,745 | 10,695 | 10,745 | - |
| 19.10.2018 | 10,575 | 10,740 | 10,575 | 10,740 | - |
| 18.10.2018 | 10,550 | 10,700 | 10,550 | 10,685 | - |
| 17.10.2018 | 10,700 | 10,765 | 10,580 | 10,580 | - |
| 16.10.2018 | 10,600 | 10,770 | 10,600 | 10,770 | - |
| 15.10.2018 | 10,700 | 10,725 | 10,620 | 10,680 | - |
| 12.10.2018 | 10,690 | 10,875 | 10,690 | 10,780 | - |
| 11.10.2018 | 10,905 | 10,905 | 10,775 | 10,775 | - |
| 10.10.2018 | 11,010 | 11,040 | 10,985 | 10,985 | - |
| 09.10.2018 | 10,980 | 11,095 | 10,945 | 11,095 | - |
| 08.10.2018 | 10,910 | 11,005 | 10,910 | 11,005 | - |
| 05.10.2018 | 10,760 | 10,985 | 10,760 | 10,985 | - |
| 04.10.2018 | 10,950 | 10,965 | 10,840 | 10,840 | - |
| 02.10.2018 | 10,910 | 10,995 | 10,890 | 10,970 | - |
| 01.10.2018 | 10,925 | 11,000 | 10,925 | 10,990 | - |
| 28.09.2018 | 10,795 | 10,990 | 10,780 | 10,990 | - |
| 27.09.2018 | 10,820 | 10,885 | 10,780 | 10,885 | - |
| 26.09.2018 | 10,825 | 10,915 | 10,825 | 10,875 | - |
| 25.09.2018 | 10,775 | 10,965 | 10,775 | 10,870 | - |
| 24.09.2018 | 10,720 | 10,980 | 10,720 | 10,980 | - |
| 21.09.2018 | 10,755 | 10,870 | 10,755 | 10,790 | - |
| 20.09.2018 | 10,775 | 10,860 | 10,775 | 10,820 | - |
| 19.09.2018 | 10,840 | 10,895 | 10,840 | 10,850 | - |
| 18.09.2018 | 10,890 | 10,945 | 10,825 | 10,870 | - |
| 17.09.2018 | 10,805 | 10,995 | 10,805 | 10,965 | - |
| 14.09.2018 | 10,980 | 11,010 | 10,890 | 10,890 | - |
| 13.09.2018 | 10,925 | 11,010 | 10,925 | 10,990 | - |
| 12.09.2018 | 10,925 | 11,025 | 10,925 | 10,995 | - |
| 11.09.2018 | 10,840 | 10,935 | 10,840 | 10,935 | - |
| 10.09.2018 | 10,915 | 11,020 | 10,870 | 10,870 | - |
| 07.09.2018 | 10,735 | 10,885 | 10,735 | 10,880 | - |
| 06.09.2018 | 10,780 | 10,815 | 10,700 | 10,815 | - |
| 05.09.2018 | 10,590 | 10,840 | 10,590 | 10,830 | - |
| 04.09.2018 | 10,740 | 10,770 | 10,635 | 10,635 | - |
| 03.09.2018 | 10,765 | 10,845 | 10,765 | 10,775 | - |
| 31.08.2018 | 10,755 | 10,910 | 10,755 | 10,910 | - |
| 30.08.2018 | 10,730 | 10,865 | 10,730 | 10,865 | - |
| 29.08.2018 | 10,900 | 10,905 | 10,835 | 10,835 | - |
| 28.08.2018 | 10,925 | 10,990 | 10,925 | 10,935 | - |
| 27.08.2018 | 10,790 | 10,975 | 10,790 | 10,975 | - |
| 24.08.2018 | 10,795 | 10,890 | 10,795 | 10,885 | - |
| 23.08.2018 | 10,775 | 10,885 | 10,775 | 10,850 | - |
| 22.08.2018 | 10,995 | 11,120 | 10,875 | 10,875 | - |
| 21.08.2018 | 10,960 | 11,125 | 10,960 | 11,080 | - |
| 20.08.2018 | 10,860 | 11,045 | 10,860 | 11,045 | - |
| 17.08.2018 | 10,765 | 10,905 | 10,765 | 10,905 | - |
| 16.08.2018 | 10,980 | 10,980 | 10,665 | 10,855 | - |
| 15.08.2018 | 11,195 | 11,250 | 10,970 | 10,970 | - |
| 14.08.2018 | 11,305 | 11,355 | 11,240 | 11,240 | - |
| 13.08.2018 | 11,255 | 11,365 | 11,255 | 11,365 | - |
| 10.08.2018 | 11,300 | 11,380 | 11,300 | 11,355 | - |
| 09.08.2018 | 11,300 | 11,390 | 11,300 | 11,390 | - |
| 08.08.2018 | 11,305 | 11,395 | 11,305 | 11,395 | - |
| 07.08.2018 | 11,300 | 11,400 | 11,300 | 11,400 | - |
| 06.08.2018 | 11,240 | 11,395 | 11,240 | 11,335 | - |
| 03.08.2018 | 11,295 | 11,360 | 11,295 | 11,295 | - |
| 02.08.2018 | 11,220 | 11,375 | 11,220 | 11,350 | - |
| 01.08.2018 | 11,230 | 11,330 | 11,230 | 11,330 | - |
| 31.07.2018 | 11,250 | 11,300 | 11,250 | 11,290 | - |
| 30.07.2018 | 11,275 | 11,385 | 11,275 | 11,315 | - |
| 27.07.2018 | 11,135 | 11,345 | 11,135 | 11,345 | - |
| 26.07.2018 | 11,300 | 11,300 | 11,205 | 11,230 | - |
| 25.07.2018 | 11,435 | 11,470 | 11,320 | 11,320 | - |
| 24.07.2018 | 11,635 | 11,650 | 11,595 | 11,595 | - |
| 23.07.2018 | 11,610 | 11,660 | 11,610 | 11,660 | - |
| 20.07.2018 | 11,610 | 11,695 | 11,605 | 11,690 | - |
| 19.07.2018 | 11,710 | 11,735 | 11,695 | 11,695 | - |
| 18.07.2018 | 11,825 | 11,850 | 11,785 | 11,785 | - |
| 17.07.2018 | 11,875 | 11,945 | 11,820 | 11,875 | - |
| 16.07.2018 | 11,900 | 11,980 | 11,900 | 11,950 | - |
| 13.07.2018 | 11,925 | 12,100 | 11,925 | 11,990 | - |
| 12.07.2018 | 11,850 | 11,945 | 11,850 | 11,945 | - |
| 11.07.2018 | 11,790 | 11,915 | 11,790 | 11,885 | - |
| 10.07.2018 | 11,815 | 11,955 | 11,815 | 11,955 | - |
| 09.07.2018 | 11,835 | 11,925 | 11,835 | 11,870 | - |
| 06.07.2018 | 11,765 | 11,840 | 11,765 | 11,840 | - |
| 05.07.2018 | 11,690 | 11,810 | 11,690 | 11,800 | - |
| 04.07.2018 | 11,735 | 11,750 | 11,735 | 11,740 | - |
| 03.07.2018 | 11,795 | 11,885 | 11,795 | 11,835 | - |
| 02.07.2018 | 11,625 | 11,800 | 11,625 | 11,755 | - |
| 29.06.2018 | 11,720 | 11,805 | 11,720 | 11,805 | - |
| 28.06.2018 | 11,765 | 11,865 | 11,740 | 11,740 | - |
| 27.06.2018 | 11,880 | 11,880 | 11,800 | 11,850 | - |
| 26.06.2018 | 12,020 | 12,025 | 11,935 | 11,935 | - |
| 25.06.2018 | 11,915 | 12,115 | 11,915 | 12,030 | - |
| 22.06.2018 | 12,070 | 12,130 | 12,025 | 12,025 | - |
| 21.06.2018 | 12,070 | 12,130 | 12,060 | 12,075 | - |
| 20.06.2018 | 12,065 | 12,230 | 12,065 | 12,140 | - |
| 19.06.2018 | 12,115 | 12,115 | 12,065 | 12,080 | - |
| 18.06.2018 | 12,235 | 12,270 | 12,190 | 12,205 | - |
| 15.06.2018 | 12,135 | 12,340 | 12,135 | 12,340 | - |
| 14.06.2018 | 11,995 | 12,200 | 11,995 | 12,200 | - |
| 13.06.2018 | 11,840 | 12,055 | 11,840 | 12,055 | - |
| 12.06.2018 | 11,745 | 11,945 | 11,745 | 11,945 | - |
| 11.06.2018 | 11,655 | 11,830 | 11,655 | 11,830 | - |
| 08.06.2018 | 11,740 | 11,770 | 11,680 | 11,680 | - |
| 07.06.2018 | 11,775 | 11,910 | 11,775 | 11,875 | - |
| 06.06.2018 | 11,855 | 11,855 | 11,650 | 11,800 | - |
| 05.06.2018 | 11,875 | 11,975 | 11,875 | 11,905 | - |
| 04.06.2018 | 11,660 | 11,935 | 11,660 | 11,935 | - |
| 01.06.2018 | 11,590 | 11,765 | 11,590 | 11,750 | - |
| 31.05.2018 | 11,415 | 11,620 | 11,415 | 11,605 | - |
| 30.05.2018 | 11,455 | 11,535 | 11,455 | 11,475 | - |
| 29.05.2018 | 11,480 | 11,495 | 11,460 | 11,465 | - |
| 28.05.2018 | 11,465 | 11,615 | 11,465 | 11,565 | - |
| 25.05.2018 | 11,570 | 11,645 | 11,570 | 11,585 | - |
| 24.05.2018 | 11,480 | 11,550 | 11,480 | 11,545 | - |
| 23.05.2018 | 11,585 | 11,615 | 11,535 | 11,535 | - |
| 22.05.2018 | 11,510 | 11,675 | 11,510 | 11,650 | - |
| 18.05.2018 | 11,740 | 11,750 | 11,735 | 11,735 | - |
| 17.05.2018 | 11,720 | 11,815 | 11,720 | 11,800 | - |
| 16.05.2018 | 11,740 | 11,740 | 11,740 | 11,740 | - |
| 15.05.2018 | 11,735 | 11,735 | 11,735 | 11,735 | - |
| 14.05.2018 | 11,780 | 11,780 | 11,780 | 11,780 | - |
| 11.05.2018 | 11,730 | 11,730 | 11,730 | 11,730 | - |
| 10.05.2018 | 11,760 | 11,760 | 11,760 | 11,760 | - |
| 09.05.2018 | 11,755 | 11,755 | 11,755 | 11,755 | - |
| 08.05.2018 | 11,650 | 11,760 | 11,650 | 11,760 | - |
| 07.05.2018 | 11,685 | 11,685 | 11,685 | 11,685 | - |
| 04.05.2018 | 11,670 | 11,670 | 11,670 | 11,670 | - |
| 03.05.2018 | 11,685 | 11,685 | 11,685 | 11,685 | - |
| 02.05.2018 | 11,605 | 11,605 | 11,605 | 11,605 | - |
| 30.04.2018 | 11,585 | 11,585 | 11,585 | 11,585 | - |
| 27.04.2018 | 11,590 | 11,590 | 11,590 | 11,590 | - |
| 26.04.2018 | 11,560 | 11,560 | 11,560 | 11,560 | - |
| 25.04.2018 | 11,675 | 11,675 | 11,675 | 11,675 | - |
| 24.04.2018 | 11,690 | 11,690 | 11,690 | 11,690 | - |
| 23.04.2018 | 11,580 | 11,580 | 11,580 | 11,580 | - |
| 20.04.2018 | 11,500 | 11,500 | 11,500 | 11,500 | - |
| 19.04.2018 | 11,500 | 11,500 | 11,500 | 11,500 | - |
| 18.04.2018 | 11,550 | 11,550 | 11,485 | 11,485 | - |
| 17.04.2018 | 11,560 | 11,560 | 11,560 | 11,560 | - |
| 16.04.2018 | 11,540 | 11,540 | 11,540 | 11,540 | - |
| 13.04.2018 | 11,545 | 11,545 | 11,545 | 11,545 | - |
| 12.04.2018 | 11,600 | 11,600 | 11,600 | 11,600 | - |
| 11.04.2018 | 11,465 | 11,465 | 11,465 | 11,465 | - |
| 10.04.2018 | 11,435 | 11,435 | 11,435 | 11,435 | - |
| 09.04.2018 | 11,395 | 11,395 | 11,395 | 11,395 | - |
| 06.04.2018 | 11,420 | 11,420 | 11,420 | 11,420 | - |
| 05.04.2018 | 11,280 | 11,280 | 11,280 | 11,280 | - |
| 04.04.2018 | 11,470 | 11,470 | 11,470 | 11,470 | - |
| 03.04.2018 | 11,550 | 11,550 | 11,550 | 11,550 | - |
| 29.03.2018 | 11,485 | 11,485 | 11,485 | 11,485 | - |
| 28.03.2018 | 11,525 | 11,525 | 11,525 | 11,525 | - |
| 27.03.2018 | 11,490 | 11,490 | 11,490 | 11,490 | - |
| 26.03.2018 | 11,455 | 11,455 | 11,455 | 11,455 | - |
| 23.03.2018 | 11,545 | 11,545 | 11,475 | 11,475 | - |
| 22.03.2018 | 11,570 | 11,570 | 11,570 | 11,570 | - |
| 21.03.2018 | 11,600 | 11,600 | 11,600 | 11,600 | - |
| 20.03.2018 | 11,590 | 11,590 | 11,590 | 11,590 | - |
| 19.03.2018 | 11,720 | 11,720 | 11,720 | 11,720 | - |
| 16.03.2018 | 11,850 | 11,850 | 11,850 | 11,850 | - |
| 15.03.2018 | 11,920 | 11,920 | 11,920 | 11,920 | - |
| 14.03.2018 | 11,825 | 11,825 | 11,825 | 11,825 | - |
| 13.03.2018 | 11,970 | 11,970 | 11,970 | 11,970 | - |
| 12.03.2018 | 11,995 | 11,995 | 11,995 | 11,995 | - |
| 09.03.2018 | 11,880 | 11,880 | 11,880 | 11,880 | - |
| 08.03.2018 | 11,715 | 11,715 | 11,715 | 11,715 | - |
| 07.03.2018 | 11,485 | 11,485 | 11,485 | 11,485 | - |
| 06.03.2018 | 11,675 | 11,675 | 11,675 | 11,675 | - |
| 05.03.2018 | 11,460 | 11,460 | 11,460 | 11,460 | - |
| 02.03.2018 | 10,320 | 10,320 | 10,320 | 10,320 | - |
| 01.03.2018 | 10,480 | 10,480 | 10,480 | 10,480 | - |
| 28.02.2018 | 10,555 | 10,555 | 10,555 | 10,555 | - |
| 27.02.2018 | 10,615 | 10,615 | 10,615 | 10,615 | - |
| 26.02.2018 | 10,525 | 10,525 | 10,525 | 10,525 | - |
| 23.02.2018 | 10,560 | 10,560 | 10,560 | 10,560 | - |
| 22.02.2018 | 10,435 | 10,435 | 10,435 | 10,435 | - |
| 21.02.2018 | 10,575 | 10,575 | 10,575 | 10,575 | - |
| 20.02.2018 | 10,745 | 10,745 | 10,745 | 10,745 | - |
| 19.02.2018 | 10,830 | 10,830 | 10,830 | 10,830 | - |
| 16.02.2018 | 10,710 | 10,710 | 10,710 | 10,710 | - |
| 15.02.2018 | 10,690 | 10,690 | 10,690 | 10,690 | - |
| 14.02.2018 | 10,515 | 10,515 | 10,515 | 10,515 | - |
| 13.02.2018 | 10,505 | 10,505 | 10,505 | 10,505 | - |
| 12.02.2018 | 10,600 | 10,600 | 10,600 | 10,600 | - |
| 09.02.2018 | 10,465 | 10,465 | 10,465 | 10,465 | - |
| 08.02.2018 | 10,610 | 10,610 | 10,610 | 10,610 | - |
| 07.02.2018 | 10,790 | 10,790 | 10,790 | 10,790 | - |
| 06.02.2018 | 10,695 | 10,695 | 10,695 | 10,695 | - |
| 05.02.2018 | 10,945 | 10,945 | 10,945 | 10,945 | - |
| 02.02.2018 | 11,150 | 11,150 | 11,150 | 11,150 | - |
| 01.02.2018 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 31.01.2018 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 30.01.2018 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 29.01.2018 | 11,280 | 11,280 | 11,280 | 11,280 | - |
| 26.01.2018 | 11,120 | 11,120 | 11,120 | 11,120 | - |
| 25.01.2018 | 11,080 | 11,080 | 11,080 | 11,080 | - |
| 24.01.2018 | 11,105 | 11,105 | 11,105 | 11,105 | - |
| 23.01.2018 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 22.01.2018 | 11,110 | 11,110 | 11,110 | 11,110 | - |
| 19.01.2018 | 10,985 | 10,985 | 10,985 | 10,985 | - |
| 18.01.2018 | 11,005 | 11,005 | 11,005 | 11,005 | - |
| 17.01.2018 | 10,965 | 10,965 | 10,965 | 10,965 | - |
| 16.01.2018 | 10,855 | 10,855 | 10,855 | 10,855 | - |
| 15.01.2018 | 10,830 | 10,830 | 10,830 | 10,830 | - |
| 12.01.2018 | 10,960 | 10,960 | 10,960 | 10,960 | - |
| 11.01.2018 | 11,020 | 11,020 | 11,020 | 11,020 | - |
| 10.01.2018 | 11,110 | 11,110 | 11,110 | 11,110 | - |
| 09.01.2018 | 10,945 | 10,945 | 10,945 | 10,945 | - |
| 08.01.2018 | 11,035 | 11,035 | 11,035 | 11,035 | - |
| 05.01.2018 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 04.01.2018 | 10,890 | 10,890 | 10,890 | 10,890 | - |
| 03.01.2018 | 10,735 | 10,735 | 10,735 | 10,735 | - |
| 02.01.2018 | 10,710 | 10,710 | 10,710 | 10,710 | - |
| 29.12.2017 | 10,735 | 10,735 | 10,735 | 10,735 | - |
| 28.12.2017 | 10,745 | 10,745 | 10,745 | 10,745 | - |
| 27.12.2017 | 10,685 | 10,685 | 10,685 | 10,685 | - |
| 22.12.2017 | 10,710 | 10,710 | 10,710 | 10,710 | - |
| 21.12.2017 | 10,790 | 10,790 | 10,790 | 10,790 | - |
| 20.12.2017 | 10,830 | 10,830 | 10,830 | 10,830 | - |
| 19.12.2017 | 10,785 | 10,785 | 10,785 | 10,785 | - |
| 18.12.2017 | 10,805 | 10,805 | 10,805 | 10,805 | - |
| 15.12.2017 | 10,565 | 10,565 | 10,565 | 10,565 | - |
| 14.12.2017 | 10,585 | 10,585 | 10,585 | 10,585 | - |
| 13.12.2017 | 10,675 | 10,675 | 10,675 | 10,675 | - |
| 12.12.2017 | 10,855 | 10,855 | 10,855 | 10,855 | - |
| 11.12.2017 | 10,965 | 10,965 | 10,965 | 10,965 | - |
| 08.12.2017 | 11,115 | 11,115 | 11,115 | 11,115 | - |
| 07.12.2017 | 11,050 | 11,050 | 11,050 | 11,050 | - |
| 06.12.2017 | 10,845 | 10,845 | 10,845 | 10,845 | - |
| 05.12.2017 | 10,995 | 10,995 | 10,995 | 10,995 | - |
| 04.12.2017 | 11,295 | 11,295 | 11,295 | 11,295 | - |
| 01.12.2017 | 11,190 | 11,190 | 11,190 | 11,190 | - |
| 30.11.2017 | 10,985 | 10,985 | 10,985 | 10,985 | - |
| 29.11.2017 | 11,020 | 11,020 | 11,020 | 11,020 | - |
| 28.11.2017 | 10,945 | 10,945 | 10,945 | 10,945 | - |
| 27.11.2017 | 10,975 | 10,975 | 10,975 | 10,975 | - |
| 24.11.2017 | 11,095 | 11,095 | 11,095 | 11,095 | - |
| 23.11.2017 | 10,980 | 10,980 | 10,980 | 10,980 | - |
| 22.11.2017 | 10,955 | 10,955 | 10,955 | 10,955 | - |
| 21.11.2017 | 10,965 | 10,965 | 10,965 | 10,965 | - |
| 20.11.2017 | 10,875 | 10,875 | 10,875 | 10,875 | - |
| 17.11.2017 | 10,925 | 10,925 | 10,925 | 10,925 | - |
| 16.11.2017 | 10,700 | 10,700 | 10,700 | 10,700 | - |
| 15.11.2017 | 10,745 | 10,745 | 10,745 | 10,745 | - |
| 14.11.2017 | 10,845 | 10,845 | 10,845 | 10,845 | - |
| 13.11.2017 | 10,995 | 10,995 | 10,995 | 10,995 | - |
| 10.11.2017 | 10,895 | 10,895 | 10,895 | 10,895 | - |
| 09.11.2017 | 10,970 | 10,970 | 10,970 | 10,970 | - |
| 08.11.2017 | 10,790 | 10,790 | 10,790 | 10,790 | - |
| 07.11.2017 | 10,840 | 10,840 | 10,840 | 10,840 | - |
| 06.11.2017 | 10,785 | 10,785 | 10,785 | 10,785 | - |
| 03.11.2017 | 10,780 | 10,780 | 10,780 | 10,780 | - |
| 02.11.2017 | 10,670 | 10,670 | 10,670 | 10,670 | - |
| 01.11.2017 | 10,885 | 10,885 | 10,885 | 10,885 | - |
| 31.10.2017 | 10,760 | 10,760 | 10,760 | 10,760 | - |
| 30.10.2017 | 10,710 | 10,710 | 10,710 | 10,710 | - |
| 27.10.2017 | 10,745 | 10,745 | 10,745 | 10,745 | - |
| 26.10.2017 | 10,500 | 10,500 | 10,500 | 10,500 | - |
| 25.10.2017 | 10,510 | 10,510 | 10,510 | 10,510 | - |
| 24.10.2017 | 10,630 | 10,630 | 10,630 | 10,630 | - |
| 23.10.2017 | 10,635 | 10,635 | 10,635 | 10,635 | - |
| 20.10.2017 | 10,725 | 10,725 | 10,725 | 10,725 | - |
| 19.10.2017 | 10,680 | 10,680 | 10,680 | 10,680 | - |
| 18.10.2017 | 10,670 | 10,670 | 10,670 | 10,670 | - |
| 17.10.2017 | 10,665 | 10,665 | 10,665 | 10,665 | - |
| 16.10.2017 | 10,580 | 10,580 | 10,580 | 10,580 | - |
| 13.10.2017 | 10,660 | 10,660 | 10,660 | 10,660 | - |
| 12.10.2017 | 10,515 | 10,515 | 10,515 | 10,515 | - |
| 11.10.2017 | 10,440 | 10,440 | 10,440 | 10,440 | - |
| 10.10.2017 | 10,240 | 10,240 | 10,240 | 10,240 | - |
| 09.10.2017 | 10,240 | 10,240 | 10,240 | 10,240 | - |
| 06.10.2017 | 10,215 | 10,215 | 10,215 | 10,215 | - |
| 05.10.2017 | 10,125 | 10,125 | 10,125 | 10,125 | - |
| 04.10.2017 | 10,195 | 10,195 | 10,195 | 10,195 | - |
| 03.10.2017 | 10,205 | 10,205 | 10,205 | 10,205 | - |
| 02.10.2017 | 10,250 | 10,250 | 10,250 | 10,250 | - |
| 29.09.2017 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 28.09.2017 | 10,125 | 10,125 | 10,125 | 10,125 | - |
| 27.09.2017 | 10,105 | 10,105 | 10,105 | 10,105 | - |
| 26.09.2017 | 10,015 | 10,015 | 10,015 | 10,015 | - |
| 25.09.2017 | 9,929 | 9,929 | 9,929 | 9,929 | - |
| 22.09.2017 | 10,015 | 10,015 | 10,015 | 10,015 | - |
| 21.09.2017 | 10,230 | 10,230 | 10,230 | 10,230 | - |
| 20.09.2017 | 10,180 | 10,180 | 10,180 | 10,180 | - |
| 19.09.2017 | 10,330 | 10,330 | 10,330 | 10,330 | - |
| 18.09.2017 | 10,440 | 10,440 | 10,440 | 10,440 | - |
| 15.09.2017 | 10,250 | 10,250 | 10,250 | 10,250 | - |
| 14.09.2017 | 10,290 | 10,290 | 10,290 | 10,290 | - |
| 13.09.2017 | 10,245 | 10,245 | 10,245 | 10,245 | - |
| 12.09.2017 | 10,360 | 10,360 | 10,360 | 10,360 | - |
| 11.09.2017 | 10,215 | 10,215 | 10,215 | 10,215 | - |
| 08.09.2017 | 10,095 | 10,095 | 10,095 | 10,095 | - |
| 07.09.2017 | 10,105 | 10,105 | 10,105 | 10,105 | - |
| 06.09.2017 | 9,962 | 9,962 | 9,962 | 9,962 | - |
| 05.09.2017 | 10,015 | 10,015 | 10,015 | 10,015 | - |
| 04.09.2017 | 9,888 | 9,888 | 9,888 | 9,888 | - |
| 01.09.2017 | 10,040 | 10,040 | 10,040 | 10,040 | - |
| 31.08.2017 | 9,856 | 9,856 | 9,856 | 9,856 | - |
| 30.08.2017 | 9,760 | 9,760 | 9,760 | 9,760 | - |
| 29.08.2017 | 9,664 | 9,664 | 9,664 | 9,664 | - |
| 28.08.2017 | 9,705 | 9,705 | 9,705 | 9,705 | - |
| 25.08.2017 | 9,772 | 9,772 | 9,772 | 9,772 | - |
| 24.08.2017 | 9,730 | 9,730 | 9,730 | 9,730 | - |
| 23.08.2017 | 9,740 | 9,740 | 9,740 | 9,740 | - |
| 22.08.2017 | 9,800 | 9,800 | 9,800 | 9,800 | - |
| 21.08.2017 | 9,688 | 9,688 | 9,688 | 9,688 | - |
| 18.08.2017 | 9,669 | 9,669 | 9,669 | 9,669 | - |
| 17.08.2017 | 9,663 | 9,663 | 9,663 | 9,663 | - |
| 16.08.2017 | 9,639 | 9,639 | 9,639 | 9,639 | - |
| 15.08.2017 | 9,618 | 9,618 | 9,618 | 9,618 | - |
| 14.08.2017 | 9,561 | 9,561 | 9,561 | 9,561 | - |
| 11.08.2017 | 9,562 | 9,562 | 9,562 | 9,562 | - |
| 10.08.2017 | 9,537 | 9,537 | 9,537 | 9,537 | - |
| 09.08.2017 | 9,386 | 9,386 | 9,386 | 9,386 | - |
| 08.08.2017 | 9,479 | 9,479 | 9,479 | 9,479 | - |
| 07.08.2017 | 9,564 | 9,564 | 9,564 | 9,564 | - |
| 04.08.2017 | 9,435 | 9,435 | 9,435 | 9,435 | - |
| 03.08.2017 | 9,424 | 9,424 | 9,424 | 9,424 | - |
| 02.08.2017 | 9,501 | 9,501 | 9,501 | 9,501 | - |
| 01.08.2017 | 9,320 | 9,320 | 9,320 | 9,320 | - |
| 31.07.2017 | 9,319 | 9,319 | 9,319 | 9,319 | - |
| 28.07.2017 | 9,268 | 9,268 | 9,268 | 9,268 | - |
| 27.07.2017 | 9,215 | 9,215 | 9,215 | 9,215 | - |
| 26.07.2017 | 9,184 | 9,184 | 9,184 | 9,184 | - |
| 25.07.2017 | 9,443 | 9,443 | 9,443 | 9,443 | - |
| 24.07.2017 | 9,386 | 9,386 | 9,386 | 9,386 | - |
| 21.07.2017 | 9,456 | 9,456 | 9,456 | 9,456 | - |
| 20.07.2017 | 9,571 | 9,571 | 9,571 | 9,571 | - |
| 19.07.2017 | 9,510 | 9,510 | 9,510 | 9,510 | - |
| 18.07.2017 | 9,486 | 9,486 | 9,486 | 9,486 | - |
| 17.07.2017 | 9,508 | 9,508 | 9,508 | 9,508 | - |
| 14.07.2017 | 9,466 | 9,466 | 9,466 | 9,466 | - |
| 13.07.2017 | 9,459 | 9,459 | 9,459 | 9,459 | - |
| 12.07.2017 | 9,388 | 9,388 | 9,388 | 9,388 | - |
| 11.07.2017 | 9,404 | 9,404 | 9,404 | 9,404 | - |
| 10.07.2017 | 9,471 | 9,471 | 9,471 | 9,471 | - |
| 07.07.2017 | 9,403 | 9,403 | 9,403 | 9,403 | - |
| 06.07.2017 | 9,504 | 9,504 | 9,504 | 9,504 | - |
| 05.07.2017 | 9,452 | 9,452 | 9,452 | 9,452 | - |
| 04.07.2017 | 9,443 | 9,443 | 9,443 | 9,443 | - |
| 03.07.2017 | 9,324 | 9,324 | 9,324 | 9,324 | - |
| 30.06.2017 | 9,306 | 9,306 | 9,306 | 9,306 | - |
| 29.06.2017 | 9,590 | 9,590 | 9,590 | 9,590 | - |
| 28.06.2017 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 27.06.2017 | 9,809 | 9,809 | 9,809 | 9,809 | - |
| 26.06.2017 | 9,612 | 9,612 | 9,612 | 9,612 | - |
| 23.06.2017 | 9,640 | 9,640 | 9,640 | 9,640 | - |
| 22.06.2017 | 9,721 | 9,721 | 9,721 | 9,721 | - |
| 21.06.2017 | 9,633 | 9,633 | 9,633 | 9,633 | - |
| 20.06.2017 | 10,270 | 10,270 | 9,686 | 9,686 | 50 |
| 19.06.2017 | 10,145 | 10,145 | 10,145 | 10,145 | - |
| 16.06.2017 | 10,085 | 10,085 | 10,085 | 10,085 | - |
| 15.06.2017 | 10,155 | 10,155 | 10,155 | 10,155 | - |
| 14.06.2017 | 10,145 | 10,145 | 10,145 | 10,145 | - |
| 13.06.2017 | 10,185 | 10,185 | 10,185 | 10,185 | - |
| 12.06.2017 | 10,270 | 10,270 | 10,270 | 10,270 | - |
| 09.06.2017 | 10,430 | 10,430 | 10,430 | 10,430 | - |
| 08.06.2017 | 10,410 | 10,410 | 10,410 | 10,410 | - |
| 07.06.2017 | 10,450 | 10,450 | 10,450 | 10,450 | - |
| 06.06.2017 | 10,635 | 10,635 | 10,635 | 10,635 | - |
| 05.06.2017 | 10,655 | 10,655 | 10,655 | 10,655 | - |
| 02.06.2017 | 10,665 | 10,665 | 10,665 | 10,665 | - |
| 01.06.2017 | 10,475 | 10,475 | 10,475 | 10,475 | - |
| 31.05.2017 | 10,475 | 10,475 | 10,475 | 10,475 | - |
| 30.05.2017 | 10,390 | 10,390 | 10,390 | 10,390 | - |
| 29.05.2017 | 10,505 | 10,505 | 10,505 | 10,505 | - |
| 26.05.2017 | 10,440 | 10,440 | 10,440 | 10,440 | - |
| 25.05.2017 | 10,425 | 10,425 | 10,425 | 10,425 | - |
| 24.05.2017 | 10,330 | 10,330 | 10,330 | 10,330 | - |
| 23.05.2017 | 10,575 | 10,575 | 10,575 | 10,575 | - |
| 22.05.2017 | 10,245 | 10,245 | 10,245 | 10,245 | - |
| 19.05.2017 | 10,050 | 10,050 | 10,050 | 10,050 | - |
| 18.05.2017 | 10,085 | 10,085 | 10,085 | 10,085 | - |
| 17.05.2017 | 10,095 | 10,095 | 10,095 | 10,095 | - |
| 16.05.2017 | 10,255 | 10,255 | 10,255 | 10,255 | - |
| 15.05.2017 | 10,285 | 10,285 | 10,285 | 10,285 | - |
| 12.05.2017 | 10,260 | 10,260 | 10,260 | 10,260 | - |
| 11.05.2017 | 10,395 | 10,395 | 10,395 | 10,395 | - |
| 10.05.2017 | 10,365 | 10,365 | 10,365 | 10,365 | - |
| 09.05.2017 | 10,505 | 10,505 | 10,505 | 10,505 | - |
| 08.05.2017 | 10,390 | 10,390 | 10,390 | 10,390 | - |
| 05.05.2017 | 10,320 | 10,320 | 10,320 | 10,320 | - |
| 04.05.2017 | 10,310 | 10,310 | 10,310 | 10,310 | - |
| 03.05.2017 | 10,270 | 10,270 | 10,270 | 10,270 | - |
| 02.05.2017 | 10,045 | 10,045 | 10,045 | 10,045 | - |
| 28.04.2017 | 10,125 | 10,125 | 10,125 | 10,125 | - |
| 27.04.2017 | 9,993 | 9,993 | 9,993 | 9,993 | - |
| 26.04.2017 | 9,941 | 9,941 | 9,941 | 9,941 | - |
| 25.04.2017 | 9,985 | 9,985 | 9,985 | 9,985 | - |
| 24.04.2017 | 9,675 | 9,675 | 9,675 | 9,675 | - |
| 21.04.2017 | 9,695 | 9,695 | 9,695 | 9,695 | - |
| 20.04.2017 | 9,440 | 9,440 | 9,440 | 9,440 | - |
| 19.04.2017 | 9,429 | 9,429 | 9,429 | 9,429 | - |
| 18.04.2017 | 9,422 | 9,422 | 9,422 | 9,422 | - |
| 13.04.2017 | 9,462 | 9,462 | 9,462 | 9,462 | - |
| 12.04.2017 | 9,444 | 9,444 | 9,444 | 9,444 | - |
| 11.04.2017 | 9,394 | 9,394 | 9,394 | 9,394 | - |
| 10.04.2017 | 9,505 | 9,505 | 9,505 | 9,505 | - |
| 07.04.2017 | 9,479 | 9,479 | 9,479 | 9,479 | - |
| 06.04.2017 | 9,346 | 9,346 | 9,346 | 9,346 | - |
| 05.04.2017 | 9,339 | 9,339 | 9,339 | 9,339 | - |
| 04.04.2017 | 9,456 | 9,456 | 9,456 | 9,456 | - |
| 03.04.2017 | 9,396 | 9,396 | 9,396 | 9,396 | - |
| 31.03.2017 | 9,112 | 9,112 | 9,112 | 9,112 | - |
| 30.03.2017 | 9,049 | 9,049 | 9,049 | 9,049 | - |
| 29.03.2017 | 9,071 | 9,071 | 9,071 | 9,071 | - |
| 28.03.2017 | 9,006 | 9,006 | 9,006 | 9,006 | - |
| 27.03.2017 | 8,943 | 8,943 | 8,943 | 8,943 | - |
| 24.03.2017 | 8,941 | 8,941 | 8,941 | 8,941 | - |
| 23.03.2017 | 8,722 | 8,722 | 8,722 | 8,722 | - |
| 22.03.2017 | 8,798 | 8,798 | 8,798 | 8,798 | - |
| 21.03.2017 | 8,826 | 8,826 | 8,826 | 8,826 | - |
| 20.03.2017 | 8,763 | 8,763 | 8,763 | 8,763 | - |
| 17.03.2017 | 8,636 | 8,636 | 8,636 | 8,636 | - |
| 16.03.2017 | 8,598 | 8,598 | 8,598 | 8,598 | - |
| 15.03.2017 | 8,634 | 8,634 | 8,634 | 8,634 | - |
| 14.03.2017 | 8,656 | 8,656 | 8,656 | 8,656 | - |
| 13.03.2017 | 8,730 | 8,730 | 8,730 | 8,730 | - |
| 10.03.2017 | 8,653 | 8,653 | 8,653 | 8,653 | - |
| 09.03.2017 | 8,677 | 8,677 | 8,677 | 8,677 | - |
| 08.03.2017 | 8,733 | 8,733 | 8,733 | 8,733 | - |
| 07.03.2017 | 8,730 | 8,730 | 8,729 | 8,729 | 10 |
| 06.03.2017 | 8,734 | 8,734 | 8,734 | 8,734 | - |
| 03.03.2017 | 8,645 | 8,645 | 8,645 | 8,645 | - |
| 02.03.2017 | 8,760 | 8,760 | 8,760 | 8,760 | - |
| 01.03.2017 | 8,841 | 8,841 | 8,841 | 8,841 | - |
| 28.02.2017 | 8,792 | 8,792 | 8,792 | 8,792 | - |
| 27.02.2017 | 8,781 | 8,781 | 8,781 | 8,781 | - |
| 24.02.2017 | 8,773 | 8,773 | 8,773 | 8,773 | - |
| 23.02.2017 | 8,657 | 8,657 | 8,657 | 8,657 | - |
| 22.02.2017 | 8,790 | 8,790 | 8,790 | 8,790 | - |
| 21.02.2017 | 8,882 | 8,882 | 8,882 | 8,882 | - |
| 20.02.2017 | 9,004 | 9,004 | 9,004 | 9,004 | - |
| 17.02.2017 | 9,024 | 9,024 | 9,024 | 9,024 | - |
| 16.02.2017 | 9,058 | 9,058 | 9,058 | 9,058 | - |
| 15.02.2017 | 9,092 | 9,092 | 9,092 | 9,092 | - |
| 14.02.2017 | 9,095 | 9,095 | 9,095 | 9,095 | - |
| 13.02.2017 | 9,087 | 9,087 | 9,087 | 9,087 | - |
| 10.02.2017 | 8,994 | 8,994 | 8,994 | 8,994 | - |
| 09.02.2017 | 8,980 | 8,980 | 8,980 | 8,980 | - |
| 08.02.2017 | 8,797 | 8,797 | 8,797 | 8,797 | - |
| 07.02.2017 | 8,736 | 8,736 | 8,736 | 8,736 | - |
| 06.02.2017 | 8,817 | 8,817 | 8,817 | 8,817 | - |
| 03.02.2017 | 8,739 | 8,739 | 8,739 | 8,739 | - |
| 02.02.2017 | 8,670 | 8,670 | 8,670 | 8,670 | - |
| 01.02.2017 | 8,671 | 8,671 | 8,671 | 8,671 | - |
| 31.01.2017 | 8,676 | 8,676 | 8,676 | 8,676 | - |
| 30.01.2017 | 8,702 | 8,702 | 8,702 | 8,702 | - |
| 27.01.2017 | 8,866 | 8,866 | 8,866 | 8,866 | - |
| 26.01.2017 | 8,844 | 8,844 | 8,844 | 8,844 | - |
| 25.01.2017 | 9,021 | 9,021 | 9,021 | 9,021 | - |
| 24.01.2017 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 23.01.2017 | 8,925 | 8,925 | 8,925 | 8,925 | - |
| 20.01.2017 | 8,982 | 8,982 | 8,982 | 8,982 | - |
| 19.01.2017 | 8,953 | 8,953 | 8,953 | 8,953 | - |
| 18.01.2017 | 9,054 | 9,054 | 9,054 | 9,054 | - |
| 17.01.2017 | 8,883 | 8,883 | 8,883 | 8,883 | - |
| 16.01.2017 | 9,146 | 9,146 | 9,146 | 9,146 | - |
| 13.01.2017 | 9,220 | 9,220 | 9,220 | 9,220 | - |
| 12.01.2017 | 9,151 | 9,151 | 9,151 | 9,151 | - |
| 11.01.2017 | 9,114 | 9,114 | 9,114 | 9,114 | - |
| 10.01.2017 | 9,203 | 9,203 | 9,203 | 9,203 | - |
| 09.01.2017 | 9,176 | 9,176 | 9,176 | 9,176 | - |
| 06.01.2017 | 9,176 | 9,176 | 9,176 | 9,176 | - |
| 05.01.2017 | 9,284 | 9,284 | 9,284 | 9,284 | - |
| 04.01.2017 | 9,247 | 9,247 | 9,247 | 9,247 | - |
| 03.01.2017 | 9,316 | 9,316 | 9,316 | 9,316 | - |
| 02.01.2017 | 9,058 | 9,058 | 9,058 | 9,058 | - |
| 30.12.2016 | 8,958 | 8,958 | 8,958 | 8,958 | - |
| 29.12.2016 | 8,981 | 8,981 | 8,981 | 8,981 | - |
| 28.12.2016 | 8,934 | 8,934 | 8,934 | 8,934 | - |
| 27.12.2016 | 9,062 | 9,062 | 9,062 | 9,062 | - |
| 23.12.2016 | 8,793 | 8,793 | 8,793 | 8,793 | - |
| 22.12.2016 | 8,937 | 8,937 | 8,937 | 8,937 | - |
| 21.12.2016 | 8,862 | 8,862 | 8,862 | 8,862 | - |
| 20.12.2016 | 9,020 | 9,020 | 9,020 | 9,020 | - |
| 19.12.2016 | 8,969 | 8,969 | 8,969 | 8,969 | - |
| 16.12.2016 | 8,878 | 8,878 | 8,878 | 8,878 | - |
| 15.12.2016 | 8,822 | 8,822 | 8,822 | 8,822 | - |
| 14.12.2016 | 8,881 | 8,881 | 8,881 | 8,881 | - |
| 13.12.2016 | 8,978 | 8,978 | 8,978 | 8,978 | - |
| 12.12.2016 | 8,665 | 8,665 | 8,665 | 8,665 | - |
| 09.12.2016 | 8,401 | 8,401 | 8,401 | 8,401 | - |
| 08.12.2016 | 8,345 | 8,345 | 8,345 | 8,345 | - |
| 07.12.2016 | 8,436 | 8,436 | 8,436 | 8,436 | - |
| 06.12.2016 | 8,361 | 8,361 | 8,361 | 8,361 | - |
| 05.12.2016 | 8,388 | 8,388 | 8,388 | 8,388 | - |
| 02.12.2016 | 8,296 | 8,296 | 8,296 | 8,296 | - |
| 01.12.2016 | 8,298 | 8,298 | 8,298 | 8,298 | - |
| 30.11.2016 | 8,291 | 8,291 | 8,291 | 8,291 | - |
| 29.11.2016 | 8,241 | 8,241 | 8,241 | 8,241 | - |
| 28.11.2016 | 8,210 | 8,210 | 8,210 | 8,210 | - |
| 25.11.2016 | 8,251 | 8,251 | 8,251 | 8,251 | - |
| 24.11.2016 | 8,135 | 8,135 | 8,135 | 8,135 | - |
| 23.11.2016 | 8,052 | 8,052 | 8,052 | 8,052 | - |
| 22.11.2016 | 8,116 | 8,116 | 8,116 | 8,116 | - |
| 21.11.2016 | 8,147 | 8,147 | 8,147 | 8,147 | - |
| 18.11.2016 | 8,240 | 8,240 | 8,240 | 8,240 | - |
| 17.11.2016 | 8,291 | 8,291 | 8,291 | 8,291 | - |
| 16.11.2016 | 8,324 | 8,324 | 8,324 | 8,324 | - |
| 15.11.2016 | 8,255 | 8,255 | 8,255 | 8,255 | - |
| 14.11.2016 | 8,361 | 8,361 | 8,361 | 8,361 | - |
| 11.11.2016 | 8,391 | 8,391 | 8,391 | 8,391 | - |
| 10.11.2016 | 8,744 | 8,744 | 8,744 | 8,744 | - |
| 09.11.2016 | 8,466 | 8,466 | 8,466 | 8,466 | - |
| 08.11.2016 | 8,604 | 8,604 | 8,604 | 8,604 | - |
| 07.11.2016 | 8,611 | 8,611 | 8,611 | 8,611 | - |
| 04.11.2016 | 8,475 | 8,475 | 8,475 | 8,475 | - |
| 03.11.2016 | 8,291 | 8,291 | 8,291 | 8,291 | - |
| 02.11.2016 | 8,374 | 8,374 | 8,374 | 8,374 | - |
| 01.11.2016 | 8,510 | 8,510 | 8,510 | 8,510 | - |
| 31.10.2016 | 8,512 | 8,512 | 8,512 | 8,512 | - |
| 28.10.2016 | 8,568 | 8,568 | 8,568 | 8,568 | - |
| 27.10.2016 | 8,766 | 8,766 | 8,766 | 8,766 | - |
| 26.10.2016 | 8,649 | 8,649 | 8,649 | 8,649 | - |
| 25.10.2016 | 8,584 | 8,584 | 8,584 | 8,584 | - |
| 24.10.2016 | 8,572 | 8,572 | 8,572 | 8,572 | - |
| 21.10.2016 | 8,478 | 8,478 | 8,478 | 8,478 | - |
| 20.10.2016 | 8,525 | 8,525 | 8,525 | 8,525 | - |
| 19.10.2016 | 8,581 | 8,581 | 8,581 | 8,581 | - |
| 18.10.2016 | 8,594 | 8,594 | 8,594 | 8,594 | - |
| 17.10.2016 | 8,437 | 8,437 | 8,437 | 8,437 | - |
| 14.10.2016 | 8,349 | 8,349 | 8,349 | 8,349 | - |
| 13.10.2016 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 12.10.2016 | 8,612 | 8,612 | 8,612 | 8,612 | - |
| 11.10.2016 | 8,606 | 8,606 | 8,606 | 8,606 | - |
| 10.10.2016 | 8,548 | 8,548 | 8,548 | 8,548 | - |
| 07.10.2016 | 8,644 | 8,644 | 8,644 | 8,644 | - |
| 06.10.2016 | 8,950 | 8,950 | 8,950 | 8,950 | - |
| 05.10.2016 | 9,229 | 9,229 | 9,229 | 9,229 | - |
| 04.10.2016 | 9,390 | 9,390 | 9,390 | 9,390 | - |
| 03.10.2016 | 9,544 | 9,544 | 9,544 | 9,544 | - |
| 30.09.2016 | 9,433 | 9,433 | 9,433 | 9,433 | - |
| 29.09.2016 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 28.09.2016 | 9,499 | 9,499 | 9,499 | 9,499 | - |
| 27.09.2016 | 9,571 | 9,571 | 9,571 | 9,571 | - |
| 26.09.2016 | 9,596 | 9,596 | 9,596 | 9,596 | - |
| 23.09.2016 | 9,857 | 9,857 | 9,857 | 9,857 | - |
| 22.09.2016 | 9,635 | 9,635 | 9,635 | 9,635 | - |
| 21.09.2016 | 9,675 | 9,675 | 9,675 | 9,675 | - |
| 20.09.2016 | 9,512 | 9,512 | 9,512 | 9,512 | - |
| 19.09.2016 | 9,481 | 9,481 | 9,481 | 9,481 | - |
| 16.09.2016 | 9,447 | 9,447 | 9,447 | 9,447 | - |
| 15.09.2016 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 14.09.2016 | 9,646 | 9,646 | 9,646 | 9,646 | - |
| 13.09.2016 | 9,663 | 9,663 | 9,663 | 9,663 | - |
| 12.09.2016 | 9,617 | 9,617 | 9,617 | 9,617 | - |
| 09.09.2016 | 9,849 | 9,849 | 9,849 | 9,849 | - |
| 08.09.2016 | 9,912 | 9,912 | 9,912 | 9,912 | - |
| 07.09.2016 | 9,977 | 9,977 | 9,977 | 9,977 | - |
| 06.09.2016 | 10,075 | 10,075 | 10,075 | 10,075 | - |
| 05.09.2016 | 10,155 | 10,155 | 10,155 | 10,155 | - |
| 02.09.2016 | 10,010 | 10,010 | 10,010 | 10,010 | - |
| 01.09.2016 | 9,861 | 9,861 | 9,861 | 9,861 | - |
| 31.08.2016 | 9,917 | 9,917 | 9,917 | 9,917 | - |
| 30.08.2016 | 9,953 | 9,953 | 9,953 | 9,953 | - |
| 29.08.2016 | 9,826 | 9,826 | 9,826 | 9,826 | - |
| 26.08.2016 | 9,918 | 9,918 | 9,918 | 9,918 | - |
| 25.08.2016 | 10,070 | 10,070 | 10,070 | 10,070 | - |
| 24.08.2016 | 9,893 | 9,893 | 9,893 | 9,893 | - |
| 23.08.2016 | 9,824 | 9,824 | 9,824 | 9,824 | - |
| 22.08.2016 | 9,858 | 9,858 | 9,858 | 9,858 | - |
| 19.08.2016 | 9,911 | 9,911 | 9,911 | 9,911 | - |
| 18.08.2016 | 9,861 | 9,861 | 9,861 | 9,861 | - |
| 17.08.2016 | 9,837 | 9,837 | 9,837 | 9,837 | - |
| 16.08.2016 | 9,853 | 9,853 | 9,853 | 9,853 | - |
| 15.08.2016 | 9,870 | 9,870 | 9,870 | 9,870 | - |
| 12.08.2016 | 9,772 | 9,772 | 9,772 | 9,772 | - |
| 11.08.2016 | 9,816 | 9,816 | 9,816 | 9,816 | - |
| 10.08.2016 | 9,760 | 9,760 | 9,760 | 9,760 | - |
| 09.08.2016 | 9,655 | 9,655 | 9,655 | 9,655 | - |
| 08.08.2016 | 9,643 | 9,643 | 9,643 | 9,643 | - |
| 05.08.2016 | 9,439 | 9,439 | 9,439 | 9,439 | - |
| 04.08.2016 | 9,408 | 9,408 | 9,408 | 9,408 | - |
| 03.08.2016 | 9,263 | 9,263 | 9,263 | 9,263 | - |
| 02.08.2016 | 9,228 | 9,228 | 9,228 | 9,228 | - |
| 01.08.2016 | 9,349 | 9,349 | 9,349 | 9,349 | - |
| 29.07.2016 | 9,266 | 9,266 | 9,266 | 9,266 | - |
| 28.07.2016 | 9,165 | 9,165 | 9,165 | 9,165 | - |
| 27.07.2016 | 9,197 | 9,197 | 9,197 | 9,197 | - |
| 26.07.2016 | 9,240 | 9,240 | 9,240 | 9,240 | - |
| 25.07.2016 | 9,122 | 9,122 | 9,122 | 9,122 | - |
| 22.07.2016 | 9,293 | 9,293 | 9,293 | 9,293 | - |
| 21.07.2016 | 9,670 | 9,670 | 9,670 | 9,670 | - |
| 20.07.2016 | 9,054 | 9,054 | 9,054 | 9,054 | - |
| 19.07.2016 | 9,635 | 9,635 | 9,635 | 9,635 | - |
| 18.07.2016 | 9,592 | 9,592 | 9,592 | 9,592 | - |
| 15.07.2016 | 9,690 | 9,690 | 9,690 | 9,690 | - |
| 14.07.2016 | 9,464 | 9,464 | 9,464 | 9,464 | - |
| 13.07.2016 | 9,484 | 9,484 | 9,484 | 9,484 | - |
| 12.07.2016 | 9,261 | 9,261 | 9,261 | 9,261 | - |
| 11.07.2016 | 9,054 | 9,054 | 9,054 | 9,054 | - |
| 08.07.2016 | 8,853 | 8,853 | 8,853 | 8,853 | - |
| 07.07.2016 | 8,558 | 8,558 | 8,558 | 8,558 | - |
| 06.07.2016 | 8,905 | 8,905 | 8,905 | 8,905 | - |
| 05.07.2016 | 9,366 | 9,366 | 9,366 | 9,366 | - |
| 04.07.2016 | 9,413 | 9,413 | 9,413 | 9,413 | - |
| 01.07.2016 | 9,543 | 9,543 | 9,543 | 9,543 | - |
| 30.06.2016 | 9,589 | 9,589 | 9,589 | 9,589 | - |
| 29.06.2016 | 8,927 | 8,927 | 8,927 | 8,927 | - |
| 28.06.2016 | 8,328 | 8,328 | 8,328 | 8,328 | - |
| 27.06.2016 | 9,875 | 9,875 | 9,875 | 9,875 | - |
| 24.06.2016 | 10,360 | 10,360 | 10,360 | 10,360 | - |
| 23.06.2016 | 11,320 | 11,320 | 11,320 | 11,320 | - |
| 22.06.2016 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 21.06.2016 | 11,320 | 11,320 | 11,320 | 11,320 | - |
| 20.06.2016 | 11,005 | 11,005 | 11,005 | 11,005 | - |
| 17.06.2016 | 10,595 | 10,595 | 10,595 | 10,595 | - |
| 16.06.2016 | 10,370 | 10,370 | 10,370 | 10,370 | - |
| 15.06.2016 | 10,530 | 10,530 | 10,530 | 10,530 | - |
| 14.06.2016 | 10,710 | 10,710 | 10,710 | 10,710 | - |
| 13.06.2016 | 10,890 | 10,890 | 10,890 | 10,890 | - |
| 10.06.2016 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 09.06.2016 | 11,215 | 11,215 | 11,215 | 11,215 | - |
| 08.06.2016 | 11,360 | 11,360 | 11,360 | 11,360 | - |
| 07.06.2016 | 11,190 | 11,190 | 11,190 | 11,190 | - |
| 06.06.2016 | 11,345 | 11,345 | 11,345 | 11,345 | - |
| 03.06.2016 | 11,445 | 11,445 | 11,445 | 11,445 | - |
| 02.06.2016 | 11,460 | 11,460 | 11,460 | 11,460 | - |
| 01.06.2016 | 11,510 | 11,510 | 11,510 | 11,510 | - |
| 31.05.2016 | 11,590 | 11,590 | 11,590 | 11,590 | - |
| 30.05.2016 | 11,625 | 11,625 | 11,625 | 11,625 | - |
| 27.05.2016 | 11,525 | 11,525 | 11,525 | 11,525 | - |
| 26.05.2016 | 11,450 | 11,450 | 11,450 | 11,450 | - |
| 25.05.2016 | 11,430 | 11,430 | 11,430 | 11,430 | - |
| 24.05.2016 | 11,365 | 11,365 | 11,365 | 11,365 | - |
| 23.05.2016 | 11,635 | 11,635 | 11,635 | 11,635 | - |
| 20.05.2016 | 11,660 | 11,660 | 11,660 | 11,660 | - |
| 19.05.2016 | 11,510 | 11,510 | 11,510 | 11,510 | - |
| 18.05.2016 | 11,335 | 11,335 | 11,335 | 11,335 | - |
| 17.05.2016 | 11,380 | 11,380 | 11,380 | 11,380 | - |
| 16.05.2016 | 11,255 | 11,255 | 11,255 | 11,255 | - |
| 13.05.2016 | 11,225 | 11,225 | 11,225 | 11,225 | - |
| 12.05.2016 | 11,195 | 11,195 | 11,195 | 11,195 | - |
| 11.05.2016 | 11,170 | 11,170 | 11,170 | 11,170 | - |
| 10.05.2016 | 11,105 | 11,105 | 11,105 | 11,105 | - |
| 09.05.2016 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 06.05.2016 | 11,075 | 11,075 | 11,075 | 11,075 | - |
| 05.05.2016 | 11,085 | 11,085 | 11,085 | 11,085 | - |
| 04.05.2016 | 11,095 | 11,095 | 11,095 | 11,095 | - |
| 03.05.2016 | 11,095 | 11,095 | 11,095 | 11,095 | - |
| 02.05.2016 | 11,060 | 11,060 | 11,060 | 11,060 | - |
| 29.04.2016 | 10,940 | 10,940 | 10,940 | 10,940 | - |
| 28.04.2016 | 11,035 | 11,035 | 11,035 | 11,035 | - |
| 27.04.2016 | 10,815 | 10,815 | 10,815 | 10,815 | - |
| 26.04.2016 | 10,755 | 10,930 | 10,755 | 10,930 | 10 |
| 25.04.2016 | 10,755 | 10,755 | 10,755 | 10,755 | - |
| 22.04.2016 | 10,575 | 10,575 | 10,575 | 10,575 | - |
| 21.04.2016 | 10,320 | 10,320 | 10,320 | 10,320 | - |
| 20.04.2016 | 9,976 | 9,976 | 9,976 | 9,976 | - |
| 19.04.2016 | 9,950 | 10,110 | 9,950 | 10,110 | 20 |
| 18.04.2016 | 9,823 | 9,823 | 9,823 | 9,823 | - |
| 15.04.2016 | 10,010 | 10,010 | 10,010 | 10,010 | - |
| 14.04.2016 | 9,980 | 9,980 | 9,980 | 9,980 | - |
| 13.04.2016 | 9,877 | 9,877 | 9,877 | 9,877 | - |
| 12.04.2016 | 9,756 | 9,756 | 9,756 | 9,756 | - |
| 11.04.2016 | 9,676 | 9,676 | 9,676 | 9,676 | - |
| 08.04.2016 | 9,314 | 9,314 | 9,314 | 9,314 | - |
| 07.04.2016 | 9,395 | 9,395 | 9,395 | 9,395 | - |
| 06.04.2016 | 9,389 | 9,389 | 9,389 | 9,389 | - |
| 05.04.2016 | 9,608 | 9,608 | 9,608 | 9,608 | - |
| 04.04.2016 | 9,721 | 9,721 | 9,721 | 9,721 | - |
| 01.04.2016 | 9,721 | 9,721 | 9,721 | 9,721 | - |
| 31.03.2016 | 9,836 | 9,836 | 9,836 | 9,836 | - |
| 30.03.2016 | 9,716 | 9,716 | 9,716 | 9,716 | - |
| 29.03.2016 | 9,784 | 9,784 | 9,784 | 9,784 | - |
| 24.03.2016 | 9,443 | 9,443 | 9,443 | 9,443 | - |
| 23.03.2016 | 9,593 | 9,593 | 9,593 | 9,593 | - |
| 22.03.2016 | 9,939 | 9,939 | 9,939 | 9,939 | - |
| 21.03.2016 | 9,916 | 9,916 | 9,916 | 9,916 | - |
| 18.03.2016 | 9,798 | 9,798 | 9,798 | 9,798 | - |
| 17.03.2016 | 9,935 | 9,935 | 9,935 | 9,935 | - |
| 16.03.2016 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 15.03.2016 | 9,995 | 9,995 | 9,995 | 9,995 | - |
| 14.03.2016 | 9,980 | 9,980 | 9,980 | 9,980 | - |
| 11.03.2016 | 9,799 | 9,799 | 9,799 | 9,799 | - |
| 10.03.2016 | 9,635 | 9,635 | 9,635 | 9,635 | - |
| 09.03.2016 | 9,692 | 9,692 | 9,692 | 9,692 | - |
| 08.03.2016 | 9,757 | 9,757 | 9,757 | 9,757 | - |
| 07.03.2016 | 9,815 | 9,815 | 9,815 | 9,815 | - |
| 04.03.2016 | 9,804 | 9,804 | 9,804 | 9,804 | - |
| 03.03.2016 | 9,704 | 9,704 | 9,704 | 9,704 | - |
| 02.03.2016 | 9,764 | 9,764 | 9,764 | 9,764 | - |
| 01.03.2016 | 9,165 | 9,165 | 9,165 | 9,165 | - |
| 29.02.2016 | 9,240 | 9,240 | 9,240 | 9,240 | - |
| 26.02.2016 | 9,185 | 9,185 | 9,185 | 9,185 | - |
| 25.02.2016 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 24.02.2016 | 9,562 | 9,562 | 9,562 | 9,562 | - |
| 23.02.2016 | 9,515 | 9,515 | 9,515 | 9,515 | - |
| 22.02.2016 | 9,322 | 9,322 | 9,322 | 9,322 | - |
| 19.02.2016 | 9,478 | 9,478 | 9,478 | 9,478 | - |
| 18.02.2016 | 9,727 | 9,727 | 9,727 | 9,727 | - |
| 17.02.2016 | 9,566 | 9,566 | 9,566 | 9,566 | - |
| 16.02.2016 | 9,595 | 9,595 | 9,595 | 9,595 | - |
| 15.02.2016 | 9,624 | 9,624 | 9,624 | 9,624 | - |
| 12.02.2016 | 9,275 | 9,275 | 9,275 | 9,275 | - |
| 11.02.2016 | 9,563 | 9,563 | 9,563 | 9,563 | - |
| 10.02.2016 | 9,659 | 9,659 | 9,659 | 9,659 | - |
| 09.02.2016 | 9,895 | 9,895 | 9,895 | 9,895 | - |
| 08.02.2016 | 10,235 | 10,235 | 10,235 | 10,235 | - |
| 05.02.2016 | 10,110 | 10,110 | 10,110 | 10,110 | - |
| 04.02.2016 | 10,270 | 10,270 | 10,270 | 10,270 | - |
| 03.02.2016 | 10,460 | 10,460 | 10,460 | 10,460 | - |
| 02.02.2016 | 10,425 | 10,425 | 10,425 | 10,425 | - |
| 01.02.2016 | 10,585 | 10,585 | 10,585 | 10,585 | - |
| 29.01.2016 | 10,445 | 10,445 | 10,445 | 10,445 | - |
| 28.01.2016 | 10,130 | 10,130 | 10,130 | 10,130 | - |
| 27.01.2016 | 10,005 | 10,005 | 10,005 | 10,005 | - |
| 26.01.2016 | 9,833 | 9,833 | 9,833 | 9,833 | - |
| 25.01.2016 | 10,055 | 10,055 | 10,055 | 10,055 | - |