Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.202113,26013,26012,87013,000-
21.01.202113,71013,78013,25013,270-
20.01.202113,55013,73013,44013,680-
19.01.202113,62013,77013,37013,550-
18.01.202113,68013,68013,52013,620-
15.01.202113,74013,74013,50013,690-
14.01.202113,86013,94013,75013,810-
13.01.202114,01014,01013,81013,840-
12.01.202113,97014,16013,89013,970-
11.01.202114,09014,11013,86013,970-
08.01.202113,78014,10013,78014,070-
07.01.202113,70013,78013,58013,750-
06.01.202113,80013,82013,61013,700-
05.01.202114,17014,17013,60013,790-
04.01.202114,21014,54014,10014,130-
30.12.202014,25014,38014,20014,380-
29.12.202014,20014,33014,16014,21020
28.12.202014,26014,56014,15014,150-
23.12.202013,46013,79013,46013,790-
22.12.202013,30013,50013,27013,490-
21.12.202013,06013,33012,89013,330-
18.12.202013,97013,97013,63013,680-
17.12.202013,87014,02013,87013,970-
16.12.202013,62013,97013,62013,820-
15.12.202013,36013,60013,36013,600-
14.12.202013,37013,54013,31013,380-
11.12.202013,51013,51013,13013,300-
10.12.202013,81013,81013,44013,480-
09.12.202013,91014,01013,72013,7708
08.12.202013,94013,94013,79013,870-
07.12.202014,12014,12013,81013,950-
04.12.202014,11014,24014,01014,110-
03.12.202014,27014,28014,07014,140-
02.12.202014,21014,25014,00014,250-
01.12.202014,01014,27014,01014,240-
30.11.202014,13014,14013,92013,950-
27.11.202014,21014,25014,07014,200-
26.11.202014,40014,43014,15014,170-
25.11.202014,64014,64014,22014,400-
24.11.202014,53014,78014,53014,640-
23.11.202014,49014,59014,42014,440-
20.11.202014,47014,78014,41014,480-
19.11.202014,45014,53014,17014,470-
18.11.202014,35014,60014,25014,480-
17.11.202014,20014,44014,20014,380-
16.11.202014,37014,60014,19014,190-
13.11.202013,91014,37013,90014,270-
12.11.202014,18014,19014,14014,140-
11.11.202014,46014,47014,28014,280-
10.11.202014,13014,21014,03014,210-
09.11.202012,22012,26012,22012,260-
06.11.202012,52012,54012,19012,190600
05.11.202012,33012,50012,33012,500-
04.11.202012,21012,21012,21012,210-
03.11.202011,87012,05011,87012,050-
02.11.202011,51011,77011,51011,770-
30.10.202011,64011,64011,43011,430-
29.10.202011,77011,77011,62011,620-
28.10.202012,16012,16011,73011,730-
27.10.202012,53012,53012,22012,250-
26.10.202012,78012,78012,46012,460-
23.10.202012,55012,82012,55012,810-
22.10.202012,41012,55012,29012,550-
21.10.202012,95012,96012,36012,480-
20.10.202012,34012,91012,34012,910-
19.10.202011,69012,29011,69012,290475
16.10.202011,96011,96011,73011,810-
15.10.202012,06012,06011,96011,990-
14.10.202012,13012,31012,13012,310-
13.10.202012,41012,41012,06012,060-
12.10.202012,37012,40012,36012,360-
09.10.202012,38012,38012,23012,320-
08.10.202012,34012,41012,33012,350-
07.10.202012,11012,31012,10012,260-
06.10.202012,05012,19012,04012,150-
05.10.202011,82011,98011,81011,980-
02.10.202011,60011,73011,60011,730-
01.10.202011,61011,62011,38011,380-
30.09.202011,45011,58011,45011,580-
29.09.202011,36011,50011,35011,500-
28.09.202011,26011,34011,26011,340-
25.09.202011,26011,26011,08011,190-
24.09.202011,55011,55011,40011,400-
23.09.202011,54011,79011,53011,790-
22.09.202011,54011,55011,54011,550-
21.09.202011,93011,94011,42011,560-
18.09.202012,15012,15011,98011,980-
17.09.202012,18012,20012,12012,120-
16.09.202012,21012,26012,17012,170-
15.09.202012,19012,23012,19012,220-
14.09.202012,10012,19012,10012,190-
11.09.202012,25012,25012,04012,040-
10.09.202012,48012,49012,41012,410-
09.09.202012,32012,45012,29012,450-
08.09.202012,75012,75012,38012,380-
07.09.202012,58012,73012,58012,660-
04.09.202012,72012,84012,70012,700-
03.09.202012,91012,98012,91012,980-
02.09.202012,66012,89012,66012,790-
01.09.202012,87012,87012,64012,640-
31.08.202013,15013,22012,94012,940-
28.08.202012,95013,08012,95013,080-
27.08.202013,08013,08013,00013,050-
26.08.202013,00013,15013,00013,020-
25.08.202013,29013,29013,14013,140-
24.08.202013,03013,15013,03013,150-
21.08.202012,97012,97012,96012,960-
20.08.202012,95012,95012,93012,950-
19.08.202012,99013,07012,98012,980-
18.08.202012,95013,17012,95013,050-
17.08.202013,16013,16013,13013,130-
14.08.202013,48013,48013,10013,210-
13.08.202013,62013,62013,54013,540-
12.08.202013,40013,56013,40013,560-
11.08.202013,42013,51013,41013,460-
10.08.202013,19013,24013,19013,240-
07.08.202013,23013,23013,05013,120-
06.08.202013,31013,31012,98012,980-
05.08.202013,12013,22013,12013,170-
04.08.202013,02013,07013,02013,040-
03.08.202012,72012,75012,72012,750-
31.07.202012,86012,91012,86012,860-
30.07.202013,17013,17012,83012,830-
29.07.202013,12013,18013,12013,140-
28.07.202013,13013,14013,13013,130-
27.07.202013,26013,26012,94012,960-
24.07.202013,50013,50013,36013,360-
23.07.202013,67013,74013,67013,740-
22.07.202013,51013,60013,50013,600-
21.07.202013,50013,57013,50013,530-
20.07.202013,31013,33013,31013,330-
17.07.202013,53013,53013,20013,200-
16.07.202013,32013,49013,18013,490-
15.07.202013,14013,33013,14013,330-
14.07.202013,28013,29013,04013,040-
13.07.202013,48013,48013,35013,350-
10.07.202013,22013,34013,21013,260-
09.07.202013,36013,48013,24013,480-
08.07.202013,54013,54013,37013,370-
07.07.202013,57013,71013,55013,710-
06.07.202013,64013,70013,64013,700-
03.07.202013,36013,42013,36013,360-
02.07.202012,90013,48012,90013,480-
01.07.202012,84012,85012,63012,840-
30.06.202013,12013,12012,92012,920-
29.06.202012,90013,07012,90013,070-
26.06.202013,05013,13013,03013,130-
25.06.202012,70012,92012,69012,920-
24.06.202012,85012,89012,84012,890-
23.06.202012,91012,96012,91012,910-
22.06.202012,75012,96012,75012,900-
19.06.202013,09013,10013,03013,060-
18.06.202013,04013,10013,04013,040-
17.06.202013,19013,20013,09013,130-
16.06.202013,09013,17013,09013,170-
15.06.202012,74012,96012,74012,860-
12.06.202012,73013,20012,69013,090-
11.06.202013,43013,43013,10013,100-
10.06.202013,86013,86013,55013,640-
09.06.202014,26014,26013,82013,820-
08.06.202014,09014,21014,01014,210-
05.06.202014,31014,31014,30014,300-
04.06.202014,18014,18013,98013,980-
03.06.202013,61014,07013,60014,070-
02.06.202012,89013,22012,89013,220-
29.05.202012,80012,85012,79012,850-
28.05.202012,93012,98012,92012,980-
27.05.202012,25012,73012,25012,730-
26.05.202011,80012,41011,80012,410-
25.05.202011,42011,79011,42011,670-
22.05.202011,44011,44011,37011,440-
21.05.202011,36011,36011,29011,290-
20.05.202011,04011,45011,04011,450-
19.05.202011,67011,69011,14011,140-
18.05.202011,23011,58011,23011,580-
15.05.202010,95011,14010,95011,100-
14.05.202011,32011,32010,78010,780-
13.05.202011,44011,57011,44011,480-
12.05.202011,34011,51011,34011,510-
11.05.202011,40011,41011,31011,310-
08.05.202011,05011,22011,04011,220-
07.05.202011,19011,19011,08011,080-
06.05.202011,32011,34011,25011,250-
05.05.202011,30011,61011,30011,610-
04.05.202011,32011,35011,31011,350-
30.04.202011,72011,72011,53011,530-
29.04.202011,75011,75011,59011,590-
28.04.202011,44011,63011,44011,630-
27.04.202011,35011,44011,35011,380-
24.04.202011,21011,29011,21011,250-
23.04.202010,20011,18010,20011,180-
22.04.202010,83010,95010,83010,950-
21.04.202010,89010,98010,89010,980-
20.04.202011,21011,22010,90010,900-
17.04.202010,82011,25010,81011,250-
16.04.202010,83010,83010,59010,590-
15.04.202011,13011,13010,82010,820-
14.04.202011,22011,22011,06011,140-
09.04.202010,69011,11010,69011,110-
08.04.202010,81010,82010,81010,820-
07.04.202011,05011,31011,05011,210-
06.04.202010,70010,83010,63010,830-
03.04.202010,92010,92010,61010,620-
02.04.202010,53010,53010,50010,520-
01.04.202010,62010,86010,62010,860-
31.03.202010,66010,86010,66010,860-
30.03.202011,19011,19010,68010,680-
27.03.202011,83011,84011,09011,210-
26.03.202010,68011,54010,66011,540-
25.03.202010,29010,71010,29010,710-
24.03.20209,2659,6009,2659,600-
23.03.20209,2409,3209,1959,195-
20.03.20208,7709,3808,7709,380-
19.03.20208,8258,8258,7508,750-
18.03.20209,7059,7059,2009,200-
17.03.20209,5459,6759,5459,675-
16.03.202010,61010,61010,61010,610-
13.03.202010,75011,04010,75011,030-
12.03.202012,04012,04011,04011,040-
11.03.202012,59012,74012,58012,740-
10.03.202012,93012,95012,69012,690-
09.03.202013,48013,48013,22013,220-
06.03.202014,47014,47013,63013,630-
05.03.202015,03015,03014,60014,600-
04.03.202014,88015,07014,87014,880-
03.03.202014,63015,04014,63015,040-
02.03.202014,62014,63014,36014,360-
28.02.202014,49014,75014,49014,490-
27.02.202015,37015,68015,28015,280-
26.02.202015,92015,93015,66015,930-
25.02.202016,48016,48016,22016,220-
24.02.202016,71016,71016,36016,360-
21.02.202016,71016,89016,71016,890-
20.02.202016,74016,75016,69016,690-
19.02.202016,91016,95016,76016,760-
18.02.202016,73016,93016,73016,900-
17.02.202016,60016,74016,60016,680-
14.02.202016,03016,62016,03016,620-
13.02.202015,95016,01015,95015,980-
12.02.202015,98016,09015,98016,060-
11.02.202015,85016,17015,85016,170-
10.02.202015,94015,94015,78015,780-
07.02.202015,94015,94015,88015,880-
06.02.202016,06016,06015,94015,940-
05.02.202015,86016,04015,86016,040-
04.02.202016,12016,12015,95015,980-
03.02.202015,92016,06015,92016,060-
31.01.202015,94015,98015,94015,940-
30.01.202015,76015,86015,76015,860-
29.01.202015,76015,86015,76015,860-
28.01.202015,86015,88015,84015,840-
27.01.202015,68015,80015,68015,800-
24.01.202015,74015,78015,74015,780-
23.01.202015,38015,70015,38015,700-
22.01.202015,48015,52015,48015,520-
21.01.202015,56015,56015,50015,500-
20.01.202015,44015,60015,44015,600-
17.01.202015,52015,58015,52015,520-
16.01.202015,36015,50015,36015,480-
15.01.202015,32015,36015,32015,360-
14.01.202015,16015,36015,16015,360-
13.01.202015,36015,36015,16015,160-
10.01.202015,42015,42015,34015,340-
09.01.202015,60015,60015,32015,320-
08.01.202015,32015,54015,32015,540-
07.01.202015,36015,46015,36015,420-
06.01.202015,40015,40015,26015,320-
03.01.202015,62015,62015,48015,600-
02.01.202015,44015,66015,44015,660-
30.12.201915,62015,63015,61015,610-
27.12.201915,63015,73015,63015,690-
23.12.201915,47015,58015,47015,580-
20.12.201915,49015,62015,49015,540-
19.12.201915,44015,60015,44015,570-
18.12.201915,55015,55015,38015,380-
17.12.201915,41015,56015,41015,560-
16.12.201915,61015,72015,46015,580100
13.12.201915,20015,66015,20015,600-
12.12.201915,38015,38015,15015,270-
11.12.201915,25015,44015,25015,440-
10.12.201915,16015,26015,11015,260-
09.12.201915,19015,23015,19015,230-
06.12.201915,07015,24015,07015,240-
05.12.201915,20015,20015,09015,120-
04.12.201915,05015,27015,05015,250-
03.12.201914,93015,20014,93015,120-
02.12.201915,19015,25014,97014,970-
29.11.201915,19015,31015,19015,260-
28.11.201915,38015,38015,27015,270-
27.11.201915,19015,49015,19015,480-
26.11.201915,02015,20015,02015,200-
25.11.201915,14015,20015,11015,110-
22.11.201915,25015,31015,16015,160-
21.11.201915,48015,48015,27015,310200
20.11.201915,47015,57015,41015,570-
19.11.201915,27015,60015,27015,530-
18.11.201915,16015,34015,16015,340-
15.11.201915,04015,17015,04015,170-
14.11.201914,91015,11014,91015,070-
13.11.201914,86015,08014,86014,980-
12.11.201914,93014,93014,91014,910-
11.11.201914,87014,98014,87014,980-
08.11.201914,85014,95014,85014,940-
07.11.201914,76015,05014,76014,980-
06.11.201915,25015,25014,93015,020-
05.11.201915,20015,32015,20015,290-
04.11.201915,29015,30015,12015,300-
01.11.201914,94015,32014,94015,300-
31.10.201914,99015,07014,98014,980-
30.10.201915,12015,12014,98014,990-
29.10.201915,05015,16015,05015,150-
28.10.201915,07015,21015,06015,120-
25.10.201915,11015,20015,04015,13030
24.10.201914,89015,20014,89015,160-
23.10.201914,81014,93014,81014,920-
22.10.201914,79014,96014,79014,960-
21.10.201914,68014,84014,68014,840-
18.10.201914,60014,81014,60014,700-
17.10.201914,53014,60014,53014,600-
16.10.201914,58014,58014,35014,500-
15.10.201914,19014,60014,19014,600-
14.10.201914,25014,25014,15014,220-
11.10.201913,54014,30013,54014,300-
10.10.201913,25013,44013,25013,400-
09.10.201913,32013,34013,27013,270-
08.10.201913,45013,54013,33013,390-
07.10.201913,41013,52013,41013,500-
04.10.201913,20013,42013,20013,420-
02.10.201913,48013,48013,18013,210-
01.10.201913,72013,84013,55013,550-
30.09.201913,64013,74013,64013,740-
27.09.201913,75013,85013,65013,650-
26.09.201913,67013,81013,67013,81070
25.09.201913,66013,76013,55013,760-
24.09.201913,59013,74013,59013,730-
23.09.201913,77013,79013,63013,640-
20.09.201913,47013,83013,47013,830-
19.09.201913,28013,58013,28013,550-
18.09.201913,19013,35013,19013,320-
17.09.201913,37013,37013,25013,250-
16.09.201913,52013,55013,49013,520-
13.09.201913,51013,60013,47013,600-
12.09.201913,34013,57013,34013,560-
11.09.201913,17013,43013,17013,390-
10.09.201913,08013,26013,07013,260-
09.09.201913,24013,24013,13013,150-
06.09.201913,09013,27013,09013,270-
05.09.201912,84013,18012,84013,180-
04.09.201912,64012,87012,64012,870-
03.09.201912,81012,81012,68012,680-
02.09.201912,70012,87012,70012,860-
30.08.201912,55012,81012,55012,780-
29.08.201912,25012,61012,25012,610-
28.08.201912,52012,57012,33012,330-
27.08.201912,33012,60012,31012,600-
26.08.201912,37012,42012,37012,410-
23.08.201912,45012,60012,45012,510-
22.08.201912,53012,58012,42012,480-
21.08.201912,43012,60012,43012,590-
20.08.201912,46012,56012,46012,500-
19.08.201912,39012,52012,39012,490-
16.08.201912,37012,44012,36012,440-
15.08.201912,35012,47012,35012,390-
14.08.201912,61012,69012,43012,430-
13.08.201912,88012,88012,62012,640-
12.08.201913,02013,13012,90012,950-
09.08.201913,00013,07013,00013,050-
08.08.201912,75013,07012,75013,070-
07.08.201912,72012,82012,72012,780-
06.08.201912,61012,85012,61012,810-
05.08.201912,80012,85012,69012,690-
02.08.201912,86013,05012,86012,910-
01.08.201912,95013,08012,95013,010-
31.07.201913,12013,14013,05013,050-
30.07.201913,25013,32013,23013,230-
29.07.201913,36013,38013,30013,320-
26.07.201913,28013,43013,28013,430-
25.07.201913,45013,47013,35013,360-
24.07.201913,42013,50013,35013,470-
23.07.201914,51014,51013,42013,470-
22.07.201913,51013,53013,45013,480-
19.07.201913,52013,68013,52013,530-
18.07.201913,49013,60013,49013,560-
17.07.201913,61013,69013,61013,610-
16.07.201913,64013,69013,57013,690-
15.07.201913,63013,77013,63013,680-
12.07.201913,66013,73013,66013,680-
11.07.201913,76013,79013,72013,720-
10.07.201913,69013,76013,69013,760-
09.07.201913,79013,79013,73013,740-
08.07.201913,75013,87013,75013,790-
05.07.201914,00014,06013,82013,830-
04.07.201914,05014,17014,02014,060-
03.07.201913,93014,11013,93014,090-
02.07.201913,80014,12013,80014,000-
01.07.201914,10014,10013,78013,890-
28.06.201913,82014,10013,82014,100-
27.06.201913,89013,94013,82013,890-
26.06.201914,12014,12013,83013,830-
25.06.201914,10014,21014,10014,190-
24.06.201913,82014,23013,82014,180-
21.06.201914,22014,44013,73013,730-
20.06.201914,23014,40014,23014,370-
19.06.201913,91014,26013,91014,260-
18.06.201913,72013,98013,72013,980-
17.06.201913,72013,82013,72013,820-
14.06.201913,65013,80013,65013,740-
13.06.201913,95014,04013,66013,660-
12.06.201913,87013,98013,86013,980-
11.06.201913,95014,00013,94013,970-
07.06.201913,94014,02013,94014,020-
06.06.201913,86013,96013,86013,860-
05.06.201913,68013,95013,68013,930-
04.06.201913,80013,82013,75013,800-
03.06.201913,67013,82013,67013,820-
31.05.201913,55013,79013,55013,790-
30.05.201913,62013,72013,62013,670-
29.05.201913,56013,72013,52013,650-
28.05.201913,64013,74013,64013,710-
27.05.201913,49013,71013,49013,710-
24.05.201913,46013,57013,46013,490-
23.05.201913,56013,58013,47013,520-
22.05.201914,02014,02013,93013,930-
21.05.201913,84014,07013,84014,070-
20.05.201914,09014,09013,89013,890-
17.05.201914,13014,24014,11014,150-
16.05.201913,97014,26013,97014,220-
15.05.201913,98014,02013,98014,010-
14.05.201914,04014,20014,04014,040-
13.05.201914,17014,19014,07014,070-
10.05.201913,99014,25013,99014,250-
09.05.201914,05014,16014,03014,050-
08.05.201914,16014,20014,12014,180-
07.05.201914,16014,41014,16014,220-
06.05.201914,18014,24014,18014,240-
03.05.201914,18014,32014,18014,300-
02.05.201914,30014,31014,25014,250-
30.04.201914,56014,56014,31014,400-
29.04.201914,76014,76014,54014,640-
26.04.201914,12014,79014,12014,790-
25.04.201914,16014,24014,16014,200-
24.04.201913,85014,17013,85014,170-
23.04.201913,91013,96013,91013,930-
18.04.201913,81014,01013,81013,900-
17.04.201913,74013,91013,74013,910-
16.04.201913,63013,79013,63013,780-
15.04.201913,59013,69013,59013,670-
12.04.201913,86013,90013,59013,660-
11.04.201913,84013,98013,84013,920-
10.04.201913,77013,89013,77013,890-
09.04.201913,68013,91013,68013,820-
08.04.201913,76013,76013,65013,760-
05.04.201913,68013,84013,68013,840-
04.04.201913,93014,03013,72013,720-
03.04.201913,77014,02013,77014,010-
02.04.201913,65013,81013,65013,810-
01.04.201913,44013,71013,44013,690-
29.03.201913,36513,57013,36513,460-
28.03.201913,37013,50513,37013,380-
27.03.201913,27513,41013,27513,410-
26.03.201913,12013,34513,12013,340-
25.03.201913,15013,24513,15013,190-
22.03.201913,28513,28513,25513,255-
21.03.201913,50513,50513,32013,330-
20.03.201913,74513,78013,59513,595-
19.03.201913,77513,87513,77513,860-
18.03.201913,70013,86513,70013,825-
15.03.201913,38513,72513,38513,725-
14.03.201913,15013,45013,15013,450-
13.03.201913,10013,22513,10013,210153
12.03.201913,27513,34513,19013,190-
11.03.201913,31013,37513,26013,305-
08.03.201913,06013,32513,06013,325-
07.03.201913,08513,12513,08513,125-
06.03.201913,18013,22013,17513,175-
05.03.201913,13013,22513,13013,225-
04.03.201913,06513,16013,04013,160-
01.03.201912,90513,23012,90513,130-
28.02.201912,66512,98012,66512,930-
27.02.201912,53012,64512,53012,645-
26.02.201912,50012,67012,50012,590-
25.02.201912,47512,60512,47512,605-
22.02.201912,51512,58012,51512,520-
21.02.201912,47512,67012,47012,575-
20.02.201912,61012,68012,58512,605-
19.02.201912,62012,73012,62012,680-
18.02.201912,55012,71012,55012,710-
15.02.201912,49012,63012,49012,54085
14.02.201912,85012,91012,55512,555-
13.02.201912,81012,90512,81012,905-
12.02.201912,72512,86512,72012,865-
11.02.201912,69012,77012,69012,750-
08.02.201912,81512,81512,71512,715-
07.02.201912,78512,89512,78512,880-
06.02.201912,79012,90012,79012,885-
05.02.201912,73012,89012,73012,860-
04.02.201912,72012,80012,72012,790-
01.02.201912,64512,81512,64512,785-
31.01.201912,70512,82512,70512,825-
30.01.201913,00013,00012,76012,775-
29.01.201912,97513,09512,97513,055-
28.01.201912,58013,15012,58013,025-
25.01.201912,72012,87012,63512,635-
24.01.201912,52012,74512,52012,7001
23.01.201912,28512,59512,28512,595-
22.01.201912,31012,50012,31012,445-
21.01.201912,39512,48512,39512,395-
18.01.201912,31012,52512,31012,470-
17.01.201911,81512,30011,81512,300-
16.01.201911,93012,03011,93011,960-
15.01.201911,83012,01011,83011,995-
14.01.201911,61511,89011,61511,880-
11.01.201911,80011,93511,72011,720-
10.01.201911,70511,88011,70511,880-
09.01.201911,84011,91511,79011,790-
08.01.201911,61511,87511,61511,875-
07.01.201911,79511,87511,66511,665-
04.01.201911,84511,89011,84511,885-
03.01.201911,77511,91011,77511,865-
02.01.201911,72011,88011,66511,880-
28.12.201811,39511,57511,39511,560-
27.12.201811,39511,46511,39511,430-
21.12.201811,66011,70011,50511,505-
20.12.201811,83011,93511,78511,785-
19.12.201811,94012,06511,94011,980-
18.12.201811,50512,04011,50512,0101
17.12.201811,32011,45511,31011,395-
14.12.201811,29511,38511,27011,385-
13.12.201811,21011,38011,21011,380-
12.12.201811,04511,26011,04511,260-
11.12.201810,91011,09010,91011,020-
10.12.201811,00011,04011,00011,030-
07.12.201811,06011,26511,06011,085-
06.12.201811,10011,14011,01511,090-
05.12.201811,13011,24511,10011,245-
04.12.201811,07511,24011,07511,240-
03.12.201811,42011,42011,20011,200-
30.11.201811,40511,45011,37511,450-
29.11.201811,40011,50511,40011,490-
28.11.201811,37011,47511,37011,460-
27.11.201811,32511,39011,32011,390-
26.11.201811,24011,45511,24011,42525
23.11.201811,09011,29511,09011,285-
22.11.201810,86511,15510,86511,155-
21.11.201810,89510,91010,88010,890-
20.11.201810,85510,97510,85510,905-
19.11.201810,95011,00010,85511,000-
16.11.201810,87011,00010,87010,905-
15.11.201811,46511,46510,97010,970-
14.11.201811,45511,54511,45011,545-
13.11.201811,22011,51011,22011,510-
12.11.201811,44511,49011,26011,260-
09.11.201811,42011,51511,42011,495-
08.11.201811,44011,49511,44011,480-
07.11.201811,34511,50511,34511,505-
06.11.201811,21511,39011,21511,390-
05.11.201811,01011,30011,01011,300-
02.11.201811,12511,12511,04011,050-
01.11.201811,09011,12011,03511,035-
31.10.201811,17011,18010,95011,055-
30.10.201811,03511,11511,03511,075-
29.10.201810,94011,09510,94011,095-
26.10.201811,07511,07510,98010,980-
25.10.201811,11511,17011,10511,130-
24.10.201810,89011,18510,89011,140-
23.10.201810,62010,98010,62010,980-
22.10.201810,69510,74510,69510,745-
19.10.201810,57510,74010,57510,740-
18.10.201810,55010,70010,55010,685-
17.10.201810,70010,76510,58010,580-
16.10.201810,60010,77010,60010,770-
15.10.201810,70010,72510,62010,680-
12.10.201810,69010,87510,69010,780-
11.10.201810,90510,90510,77510,775-
10.10.201811,01011,04010,98510,985-
09.10.201810,98011,09510,94511,095-
08.10.201810,91011,00510,91011,005-
05.10.201810,76010,98510,76010,985-
04.10.201810,95010,96510,84010,840-
02.10.201810,91010,99510,89010,970-
01.10.201810,92511,00010,92510,990-
28.09.201810,79510,99010,78010,990-
27.09.201810,82010,88510,78010,885-
26.09.201810,82510,91510,82510,875-
25.09.201810,77510,96510,77510,870-
24.09.201810,72010,98010,72010,980-
21.09.201810,75510,87010,75510,790-
20.09.201810,77510,86010,77510,820-
19.09.201810,84010,89510,84010,850-
18.09.201810,89010,94510,82510,870-
17.09.201810,80510,99510,80510,965-
14.09.201810,98011,01010,89010,890-
13.09.201810,92511,01010,92510,990-
12.09.201810,92511,02510,92510,995-
11.09.201810,84010,93510,84010,935-
10.09.201810,91511,02010,87010,870-
07.09.201810,73510,88510,73510,880-
06.09.201810,78010,81510,70010,815-
05.09.201810,59010,84010,59010,830-
04.09.201810,74010,77010,63510,635-
03.09.201810,76510,84510,76510,775-
31.08.201810,75510,91010,75510,910-
30.08.201810,73010,86510,73010,865-
29.08.201810,90010,90510,83510,835-
28.08.201810,92510,99010,92510,935-
27.08.201810,79010,97510,79010,975-
24.08.201810,79510,89010,79510,885-
23.08.201810,77510,88510,77510,850-
22.08.201810,99511,12010,87510,875-
21.08.201810,96011,12510,96011,080-
20.08.201810,86011,04510,86011,045-
17.08.201810,76510,90510,76510,905-
16.08.201810,98010,98010,66510,855-
15.08.201811,19511,25010,97010,970-
14.08.201811,30511,35511,24011,240-
13.08.201811,25511,36511,25511,365-
10.08.201811,30011,38011,30011,355-
09.08.201811,30011,39011,30011,390-
08.08.201811,30511,39511,30511,395-
07.08.201811,30011,40011,30011,400-
06.08.201811,24011,39511,24011,335-
03.08.201811,29511,36011,29511,295-
02.08.201811,22011,37511,22011,350-
01.08.201811,23011,33011,23011,330-
31.07.201811,25011,30011,25011,290-
30.07.201811,27511,38511,27511,315-
27.07.201811,13511,34511,13511,345-
26.07.201811,30011,30011,20511,230-
25.07.201811,43511,47011,32011,320-
24.07.201811,63511,65011,59511,595-
23.07.201811,61011,66011,61011,660-
20.07.201811,61011,69511,60511,690-
19.07.201811,71011,73511,69511,695-
18.07.201811,82511,85011,78511,785-
17.07.201811,87511,94511,82011,875-
16.07.201811,90011,98011,90011,950-
13.07.201811,92512,10011,92511,990-
12.07.201811,85011,94511,85011,945-
11.07.201811,79011,91511,79011,885-
10.07.201811,81511,95511,81511,955-
09.07.201811,83511,92511,83511,870-
06.07.201811,76511,84011,76511,840-
05.07.201811,69011,81011,69011,800-
04.07.201811,73511,75011,73511,740-
03.07.201811,79511,88511,79511,835-
02.07.201811,62511,80011,62511,755-
29.06.201811,72011,80511,72011,805-
28.06.201811,76511,86511,74011,740-
27.06.201811,88011,88011,80011,850-
26.06.201812,02012,02511,93511,935-
25.06.201811,91512,11511,91512,030-
22.06.201812,07012,13012,02512,025-
21.06.201812,07012,13012,06012,075-
20.06.201812,06512,23012,06512,140-
19.06.201812,11512,11512,06512,080-
18.06.201812,23512,27012,19012,205-
15.06.201812,13512,34012,13512,340-
14.06.201811,99512,20011,99512,200-
13.06.201811,84012,05511,84012,055-
12.06.201811,74511,94511,74511,945-
11.06.201811,65511,83011,65511,830-
08.06.201811,74011,77011,68011,680-
07.06.201811,77511,91011,77511,875-
06.06.201811,85511,85511,65011,800-
05.06.201811,87511,97511,87511,905-
04.06.201811,66011,93511,66011,935-
01.06.201811,59011,76511,59011,750-
31.05.201811,41511,62011,41511,605-
30.05.201811,45511,53511,45511,475-
29.05.201811,48011,49511,46011,465-
28.05.201811,46511,61511,46511,565-
25.05.201811,57011,64511,57011,585-
24.05.201811,48011,55011,48011,545-
23.05.201811,58511,61511,53511,535-
22.05.201811,51011,67511,51011,650-
18.05.201811,74011,75011,73511,735-
17.05.201811,72011,81511,72011,800-
16.05.201811,74011,74011,74011,740-
15.05.201811,73511,73511,73511,735-
14.05.201811,78011,78011,78011,780-
11.05.201811,73011,73011,73011,730-
10.05.201811,76011,76011,76011,760-
09.05.201811,75511,75511,75511,755-
08.05.201811,65011,76011,65011,760-
07.05.201811,68511,68511,68511,685-
04.05.201811,67011,67011,67011,670-
03.05.201811,68511,68511,68511,685-
02.05.201811,60511,60511,60511,605-
30.04.201811,58511,58511,58511,585-
27.04.201811,59011,59011,59011,590-
26.04.201811,56011,56011,56011,560-
25.04.201811,67511,67511,67511,675-
24.04.201811,69011,69011,69011,690-
23.04.201811,58011,58011,58011,580-
20.04.201811,50011,50011,50011,500-
19.04.201811,50011,50011,50011,500-
18.04.201811,55011,55011,48511,485-
17.04.201811,56011,56011,56011,560-
16.04.201811,54011,54011,54011,540-
13.04.201811,54511,54511,54511,545-
12.04.201811,60011,60011,60011,600-
11.04.201811,46511,46511,46511,465-
10.04.201811,43511,43511,43511,435-
09.04.201811,39511,39511,39511,395-
06.04.201811,42011,42011,42011,420-
05.04.201811,28011,28011,28011,280-
04.04.201811,47011,47011,47011,470-
03.04.201811,55011,55011,55011,550-
29.03.201811,48511,48511,48511,485-
28.03.201811,52511,52511,52511,525-
27.03.201811,49011,49011,49011,490-
26.03.201811,45511,45511,45511,455-
23.03.201811,54511,54511,47511,475-
22.03.201811,57011,57011,57011,570-
21.03.201811,60011,60011,60011,600-
20.03.201811,59011,59011,59011,590-
19.03.201811,72011,72011,72011,720-
16.03.201811,85011,85011,85011,850-
15.03.201811,92011,92011,92011,920-
14.03.201811,82511,82511,82511,825-
13.03.201811,97011,97011,97011,970-
12.03.201811,99511,99511,99511,995-
09.03.201811,88011,88011,88011,880-
08.03.201811,71511,71511,71511,715-
07.03.201811,48511,48511,48511,485-
06.03.201811,67511,67511,67511,675-
05.03.201811,46011,46011,46011,460-
02.03.201810,32010,32010,32010,320-
01.03.201810,48010,48010,48010,480-
28.02.201810,55510,55510,55510,555-
27.02.201810,61510,61510,61510,615-
26.02.201810,52510,52510,52510,525-
23.02.201810,56010,56010,56010,560-
22.02.201810,43510,43510,43510,435-
21.02.201810,57510,57510,57510,575-
20.02.201810,74510,74510,74510,745-
19.02.201810,83010,83010,83010,830-
16.02.201810,71010,71010,71010,710-
15.02.201810,69010,69010,69010,690-
14.02.201810,51510,51510,51510,515-
13.02.201810,50510,50510,50510,505-
12.02.201810,60010,60010,60010,600-
09.02.201810,46510,46510,46510,465-
08.02.201810,61010,61010,61010,610-
07.02.201810,79010,79010,79010,790-
06.02.201810,69510,69510,69510,695-
05.02.201810,94510,94510,94510,945-
02.02.201811,15011,15011,15011,150-
01.02.201811,30011,30011,30011,300-
31.01.201811,20011,20011,20011,200-
30.01.201811,10011,10011,10011,100-
29.01.201811,28011,28011,28011,280-
26.01.201811,12011,12011,12011,120-
25.01.201811,08011,08011,08011,080-
24.01.201811,10511,10511,10511,105-
23.01.201811,30011,30011,30011,300-
22.01.201811,11011,11011,11011,110-
19.01.201810,98510,98510,98510,985-
18.01.201811,00511,00511,00511,005-
17.01.201810,96510,96510,96510,965-
16.01.201810,85510,85510,85510,855-
15.01.201810,83010,83010,83010,830-
12.01.201810,96010,96010,96010,960-
11.01.201811,02011,02011,02011,020-
10.01.201811,11011,11011,11011,110-
09.01.201810,94510,94510,94510,945-
08.01.201811,03511,03511,03511,035-
05.01.201811,00011,00011,00011,000-
04.01.201810,89010,89010,89010,890-
03.01.201810,73510,73510,73510,735-
02.01.201810,71010,71010,71010,710-
29.12.201710,73510,73510,73510,735-
28.12.201710,74510,74510,74510,745-
27.12.201710,68510,68510,68510,685-
22.12.201710,71010,71010,71010,710-
21.12.201710,79010,79010,79010,790-
20.12.201710,83010,83010,83010,830-
19.12.201710,78510,78510,78510,785-
18.12.201710,80510,80510,80510,805-
15.12.201710,56510,56510,56510,565-
14.12.201710,58510,58510,58510,585-
13.12.201710,67510,67510,67510,675-
12.12.201710,85510,85510,85510,855-
11.12.201710,96510,96510,96510,965-
08.12.201711,11511,11511,11511,115-
07.12.201711,05011,05011,05011,050-
06.12.201710,84510,84510,84510,845-
05.12.201710,99510,99510,99510,995-
04.12.201711,29511,29511,29511,295-
01.12.201711,19011,19011,19011,190-
30.11.201710,98510,98510,98510,985-
29.11.201711,02011,02011,02011,020-
28.11.201710,94510,94510,94510,945-
27.11.201710,97510,97510,97510,975-
24.11.201711,09511,09511,09511,095-
23.11.201710,98010,98010,98010,980-
22.11.201710,95510,95510,95510,955-
21.11.201710,96510,96510,96510,965-
20.11.201710,87510,87510,87510,875-
17.11.201710,92510,92510,92510,925-
16.11.201710,70010,70010,70010,700-
15.11.201710,74510,74510,74510,745-
14.11.201710,84510,84510,84510,845-
13.11.201710,99510,99510,99510,995-
10.11.201710,89510,89510,89510,895-
09.11.201710,97010,97010,97010,970-
08.11.201710,79010,79010,79010,790-
07.11.201710,84010,84010,84010,840-
06.11.201710,78510,78510,78510,785-
03.11.201710,78010,78010,78010,780-
02.11.201710,67010,67010,67010,670-
01.11.201710,88510,88510,88510,885-
31.10.201710,76010,76010,76010,760-
30.10.201710,71010,71010,71010,710-
27.10.201710,74510,74510,74510,745-
26.10.201710,50010,50010,50010,500-
25.10.201710,51010,51010,51010,510-
24.10.201710,63010,63010,63010,630-
23.10.201710,63510,63510,63510,635-
20.10.201710,72510,72510,72510,725-
19.10.201710,68010,68010,68010,680-
18.10.201710,67010,67010,67010,670-
17.10.201710,66510,66510,66510,665-
16.10.201710,58010,58010,58010,580-
13.10.201710,66010,66010,66010,660-
12.10.201710,51510,51510,51510,515-
11.10.201710,44010,44010,44010,440-
10.10.201710,24010,24010,24010,240-
09.10.201710,24010,24010,24010,240-
06.10.201710,21510,21510,21510,215-
05.10.201710,12510,12510,12510,125-
04.10.201710,19510,19510,19510,195-
03.10.201710,20510,20510,20510,205-
02.10.201710,25010,25010,25010,250-
29.09.201710,20010,20010,20010,200-
28.09.201710,12510,12510,12510,125-
27.09.201710,10510,10510,10510,105-
26.09.201710,01510,01510,01510,015-
25.09.20179,9299,9299,9299,929-
22.09.201710,01510,01510,01510,015-
21.09.201710,23010,23010,23010,230-
20.09.201710,18010,18010,18010,180-
19.09.201710,33010,33010,33010,330-
18.09.201710,44010,44010,44010,440-
15.09.201710,25010,25010,25010,250-
14.09.201710,29010,29010,29010,290-
13.09.201710,24510,24510,24510,245-
12.09.201710,36010,36010,36010,360-
11.09.201710,21510,21510,21510,215-
08.09.201710,09510,09510,09510,095-
07.09.201710,10510,10510,10510,105-
06.09.20179,9629,9629,9629,962-
05.09.201710,01510,01510,01510,015-
04.09.20179,8889,8889,8889,888-
01.09.201710,04010,04010,04010,040-
31.08.20179,8569,8569,8569,856-
30.08.20179,7609,7609,7609,760-
29.08.20179,6649,6649,6649,664-
28.08.20179,7059,7059,7059,705-
25.08.20179,7729,7729,7729,772-
24.08.20179,7309,7309,7309,730-
23.08.20179,7409,7409,7409,740-
22.08.20179,8009,8009,8009,800-
21.08.20179,6889,6889,6889,688-
18.08.20179,6699,6699,6699,669-
17.08.20179,6639,6639,6639,663-
16.08.20179,6399,6399,6399,639-
15.08.20179,6189,6189,6189,618-
14.08.20179,5619,5619,5619,561-
11.08.20179,5629,5629,5629,562-
10.08.20179,5379,5379,5379,537-
09.08.20179,3869,3869,3869,386-
08.08.20179,4799,4799,4799,479-
07.08.20179,5649,5649,5649,564-
04.08.20179,4359,4359,4359,435-
03.08.20179,4249,4249,4249,424-
02.08.20179,5019,5019,5019,501-
01.08.20179,3209,3209,3209,320-
31.07.20179,3199,3199,3199,319-
28.07.20179,2689,2689,2689,268-
27.07.20179,2159,2159,2159,215-
26.07.20179,1849,1849,1849,184-
25.07.20179,4439,4439,4439,443-
24.07.20179,3869,3869,3869,386-
21.07.20179,4569,4569,4569,456-
20.07.20179,5719,5719,5719,571-
19.07.20179,5109,5109,5109,510-
18.07.20179,4869,4869,4869,486-
17.07.20179,5089,5089,5089,508-
14.07.20179,4669,4669,4669,466-
13.07.20179,4599,4599,4599,459-
12.07.20179,3889,3889,3889,388-
11.07.20179,4049,4049,4049,404-
10.07.20179,4719,4719,4719,471-
07.07.20179,4039,4039,4039,403-
06.07.20179,5049,5049,5049,504-
05.07.20179,4529,4529,4529,452-
04.07.20179,4439,4439,4439,443-
03.07.20179,3249,3249,3249,324-
30.06.20179,3069,3069,3069,306-
29.06.20179,5909,5909,5909,590-
28.06.20179,6509,6509,6509,650-
27.06.20179,8099,8099,8099,809-
26.06.20179,6129,6129,6129,612-
23.06.20179,6409,6409,6409,640-
22.06.20179,7219,7219,7219,721-
21.06.20179,6339,6339,6339,633-
20.06.201710,27010,2709,6869,68650
19.06.201710,14510,14510,14510,145-
16.06.201710,08510,08510,08510,085-
15.06.201710,15510,15510,15510,155-
14.06.201710,14510,14510,14510,145-
13.06.201710,18510,18510,18510,185-
12.06.201710,27010,27010,27010,270-
09.06.201710,43010,43010,43010,430-
08.06.201710,41010,41010,41010,410-
07.06.201710,45010,45010,45010,450-
06.06.201710,63510,63510,63510,635-
05.06.201710,65510,65510,65510,655-
02.06.201710,66510,66510,66510,665-
01.06.201710,47510,47510,47510,475-
31.05.201710,47510,47510,47510,475-
30.05.201710,39010,39010,39010,390-
29.05.201710,50510,50510,50510,505-
26.05.201710,44010,44010,44010,440-
25.05.201710,42510,42510,42510,425-
24.05.201710,33010,33010,33010,330-
23.05.201710,57510,57510,57510,575-
22.05.201710,24510,24510,24510,245-
19.05.201710,05010,05010,05010,050-
18.05.201710,08510,08510,08510,085-
17.05.201710,09510,09510,09510,095-
16.05.201710,25510,25510,25510,255-
15.05.201710,28510,28510,28510,285-
12.05.201710,26010,26010,26010,260-
11.05.201710,39510,39510,39510,395-
10.05.201710,36510,36510,36510,365-
09.05.201710,50510,50510,50510,505-
08.05.201710,39010,39010,39010,390-
05.05.201710,32010,32010,32010,320-
04.05.201710,31010,31010,31010,310-
03.05.201710,27010,27010,27010,270-
02.05.201710,04510,04510,04510,045-
28.04.201710,12510,12510,12510,125-
27.04.20179,9939,9939,9939,993-
26.04.20179,9419,9419,9419,941-
25.04.20179,9859,9859,9859,985-
24.04.20179,6759,6759,6759,675-
21.04.20179,6959,6959,6959,695-
20.04.20179,4409,4409,4409,440-
19.04.20179,4299,4299,4299,429-
18.04.20179,4229,4229,4229,422-
13.04.20179,4629,4629,4629,462-
12.04.20179,4449,4449,4449,444-
11.04.20179,3949,3949,3949,394-
10.04.20179,5059,5059,5059,505-
07.04.20179,4799,4799,4799,479-
06.04.20179,3469,3469,3469,346-
05.04.20179,3399,3399,3399,339-
04.04.20179,4569,4569,4569,456-
03.04.20179,3969,3969,3969,396-
31.03.20179,1129,1129,1129,112-
30.03.20179,0499,0499,0499,049-
29.03.20179,0719,0719,0719,071-
28.03.20179,0069,0069,0069,006-
27.03.20178,9438,9438,9438,943-
24.03.20178,9418,9418,9418,941-
23.03.20178,7228,7228,7228,722-
22.03.20178,7988,7988,7988,798-
21.03.20178,8268,8268,8268,826-
20.03.20178,7638,7638,7638,763-
17.03.20178,6368,6368,6368,636-
16.03.20178,5988,5988,5988,598-
15.03.20178,6348,6348,6348,634-
14.03.20178,6568,6568,6568,656-
13.03.20178,7308,7308,7308,730-
10.03.20178,6538,6538,6538,653-
09.03.20178,6778,6778,6778,677-
08.03.20178,7338,7338,7338,733-
07.03.20178,7308,7308,7298,72910
06.03.20178,7348,7348,7348,734-
03.03.20178,6458,6458,6458,645-
02.03.20178,7608,7608,7608,760-
01.03.20178,8418,8418,8418,841-
28.02.20178,7928,7928,7928,792-
27.02.20178,7818,7818,7818,781-
24.02.20178,7738,7738,7738,773-
23.02.20178,6578,6578,6578,657-
22.02.20178,7908,7908,7908,790-
21.02.20178,8828,8828,8828,882-
20.02.20179,0049,0049,0049,004-
17.02.20179,0249,0249,0249,024-
16.02.20179,0589,0589,0589,058-
15.02.20179,0929,0929,0929,092-
14.02.20179,0959,0959,0959,095-
13.02.20179,0879,0879,0879,087-
10.02.20178,9948,9948,9948,994-
09.02.20178,9808,9808,9808,980-
08.02.20178,7978,7978,7978,797-
07.02.20178,7368,7368,7368,736-
06.02.20178,8178,8178,8178,817-
03.02.20178,7398,7398,7398,739-
02.02.20178,6708,6708,6708,670-
01.02.20178,6718,6718,6718,671-
31.01.20178,6768,6768,6768,676-
30.01.20178,7028,7028,7028,702-
27.01.20178,8668,8668,8668,866-
26.01.20178,8448,8448,8448,844-
25.01.20179,0219,0219,0219,021-
24.01.20179,0009,0009,0009,000-
23.01.20178,9258,9258,9258,925-
20.01.20178,9828,9828,9828,982-
19.01.20178,9538,9538,9538,953-
18.01.20179,0549,0549,0549,054-
17.01.20178,8838,8838,8838,883-
16.01.20179,1469,1469,1469,146-
13.01.20179,2209,2209,2209,220-
12.01.20179,1519,1519,1519,151-
11.01.20179,1149,1149,1149,114-
10.01.20179,2039,2039,2039,203-
09.01.20179,1769,1769,1769,176-
06.01.20179,1769,1769,1769,176-
05.01.20179,2849,2849,2849,284-
04.01.20179,2479,2479,2479,247-
03.01.20179,3169,3169,3169,316-
02.01.20179,0589,0589,0589,058-
30.12.20168,9588,9588,9588,958-
29.12.20168,9818,9818,9818,981-
28.12.20168,9348,9348,9348,934-
27.12.20169,0629,0629,0629,062-
23.12.20168,7938,7938,7938,793-
22.12.20168,9378,9378,9378,937-
21.12.20168,8628,8628,8628,862-
20.12.20169,0209,0209,0209,020-
19.12.20168,9698,9698,9698,969-
16.12.20168,8788,8788,8788,878-
15.12.20168,8228,8228,8228,822-
14.12.20168,8818,8818,8818,881-
13.12.20168,9788,9788,9788,978-
12.12.20168,6658,6658,6658,665-
09.12.20168,4018,4018,4018,401-
08.12.20168,3458,3458,3458,345-
07.12.20168,4368,4368,4368,436-
06.12.20168,3618,3618,3618,361-
05.12.20168,3888,3888,3888,388-
02.12.20168,2968,2968,2968,296-
01.12.20168,2988,2988,2988,298-
30.11.20168,2918,2918,2918,291-
29.11.20168,2418,2418,2418,241-
28.11.20168,2108,2108,2108,210-
25.11.20168,2518,2518,2518,251-
24.11.20168,1358,1358,1358,135-
23.11.20168,0528,0528,0528,052-
22.11.20168,1168,1168,1168,116-
21.11.20168,1478,1478,1478,147-
18.11.20168,2408,2408,2408,240-
17.11.20168,2918,2918,2918,291-
16.11.20168,3248,3248,3248,324-
15.11.20168,2558,2558,2558,255-
14.11.20168,3618,3618,3618,361-
11.11.20168,3918,3918,3918,391-
10.11.20168,7448,7448,7448,744-
09.11.20168,4668,4668,4668,466-
08.11.20168,6048,6048,6048,604-
07.11.20168,6118,6118,6118,611-
04.11.20168,4758,4758,4758,475-
03.11.20168,2918,2918,2918,291-
02.11.20168,3748,3748,3748,374-
01.11.20168,5108,5108,5108,510-
31.10.20168,5128,5128,5128,512-
28.10.20168,5688,5688,5688,568-
27.10.20168,7668,7668,7668,766-
26.10.20168,6498,6498,6498,649-
25.10.20168,5848,5848,5848,584-
24.10.20168,5728,5728,5728,572-
21.10.20168,4788,4788,4788,478-
20.10.20168,5258,5258,5258,525-
19.10.20168,5818,5818,5818,581-
18.10.20168,5948,5948,5948,594-
17.10.20168,4378,4378,4378,437-
14.10.20168,3498,3498,3498,349-
13.10.20168,4008,4008,4008,400-
12.10.20168,6128,6128,6128,612-
11.10.20168,6068,6068,6068,606-
10.10.20168,5488,5488,5488,548-
07.10.20168,6448,6448,6448,644-
06.10.20168,9508,9508,9508,950-
05.10.20169,2299,2299,2299,229-
04.10.20169,3909,3909,3909,390-
03.10.20169,5449,5449,5449,544-
30.09.20169,4339,4339,4339,433-
29.09.20169,7009,7009,7009,700-
28.09.20169,4999,4999,4999,499-
27.09.20169,5719,5719,5719,571-
26.09.20169,5969,5969,5969,596-
23.09.20169,8579,8579,8579,857-
22.09.20169,6359,6359,6359,635-
21.09.20169,6759,6759,6759,675-
20.09.20169,5129,5129,5129,512-
19.09.20169,4819,4819,4819,481-
16.09.20169,4479,4479,4479,447-
15.09.20169,6509,6509,6509,650-
14.09.20169,6469,6469,6469,646-
13.09.20169,6639,6639,6639,663-
12.09.20169,6179,6179,6179,617-
09.09.20169,8499,8499,8499,849-
08.09.20169,9129,9129,9129,912-
07.09.20169,9779,9779,9779,977-
06.09.201610,07510,07510,07510,075-
05.09.201610,15510,15510,15510,155-
02.09.201610,01010,01010,01010,010-
01.09.20169,8619,8619,8619,861-
31.08.20169,9179,9179,9179,917-
30.08.20169,9539,9539,9539,953-
29.08.20169,8269,8269,8269,826-
26.08.20169,9189,9189,9189,918-
25.08.201610,07010,07010,07010,070-
24.08.20169,8939,8939,8939,893-
23.08.20169,8249,8249,8249,824-
22.08.20169,8589,8589,8589,858-
19.08.20169,9119,9119,9119,911-
18.08.20169,8619,8619,8619,861-
17.08.20169,8379,8379,8379,837-
16.08.20169,8539,8539,8539,853-
15.08.20169,8709,8709,8709,870-
12.08.20169,7729,7729,7729,772-
11.08.20169,8169,8169,8169,816-
10.08.20169,7609,7609,7609,760-
09.08.20169,6559,6559,6559,655-
08.08.20169,6439,6439,6439,643-
05.08.20169,4399,4399,4399,439-
04.08.20169,4089,4089,4089,408-
03.08.20169,2639,2639,2639,263-
02.08.20169,2289,2289,2289,228-
01.08.20169,3499,3499,3499,349-
29.07.20169,2669,2669,2669,266-
28.07.20169,1659,1659,1659,165-
27.07.20169,1979,1979,1979,197-
26.07.20169,2409,2409,2409,240-
25.07.20169,1229,1229,1229,122-
22.07.20169,2939,2939,2939,293-
21.07.20169,6709,6709,6709,670-
20.07.20169,0549,0549,0549,054-
19.07.20169,6359,6359,6359,635-
18.07.20169,5929,5929,5929,592-
15.07.20169,6909,6909,6909,690-
14.07.20169,4649,4649,4649,464-
13.07.20169,4849,4849,4849,484-
12.07.20169,2619,2619,2619,261-
11.07.20169,0549,0549,0549,054-
08.07.20168,8538,8538,8538,853-
07.07.20168,5588,5588,5588,558-
06.07.20168,9058,9058,9058,905-
05.07.20169,3669,3669,3669,366-
04.07.20169,4139,4139,4139,413-
01.07.20169,5439,5439,5439,543-
30.06.20169,5899,5899,5899,589-
29.06.20168,9278,9278,9278,927-
28.06.20168,3288,3288,3288,328-
27.06.20169,8759,8759,8759,875-
24.06.201610,36010,36010,36010,360-
23.06.201611,32011,32011,32011,320-
22.06.201611,30011,30011,30011,300-
21.06.201611,32011,32011,32011,320-
20.06.201611,00511,00511,00511,005-
17.06.201610,59510,59510,59510,595-
16.06.201610,37010,37010,37010,370-
15.06.201610,53010,53010,53010,530-
14.06.201610,71010,71010,71010,710-
13.06.201610,89010,89010,89010,890-
10.06.201611,20011,20011,20011,200-
09.06.201611,21511,21511,21511,215-
08.06.201611,36011,36011,36011,360-
07.06.201611,19011,19011,19011,190-
06.06.201611,34511,34511,34511,345-
03.06.201611,44511,44511,44511,445-
02.06.201611,46011,46011,46011,460-
01.06.201611,51011,51011,51011,510-
31.05.201611,59011,59011,59011,590-
30.05.201611,62511,62511,62511,625-
27.05.201611,52511,52511,52511,525-
26.05.201611,45011,45011,45011,450-
25.05.201611,43011,43011,43011,430-
24.05.201611,36511,36511,36511,365-
23.05.201611,63511,63511,63511,635-
20.05.201611,66011,66011,66011,660-
19.05.201611,51011,51011,51011,510-
18.05.201611,33511,33511,33511,335-
17.05.201611,38011,38011,38011,380-
16.05.201611,25511,25511,25511,255-
13.05.201611,22511,22511,22511,225-
12.05.201611,19511,19511,19511,195-
11.05.201611,17011,17011,17011,170-
10.05.201611,10511,10511,10511,105-
09.05.201611,00011,00011,00011,000-
06.05.201611,07511,07511,07511,075-
05.05.201611,08511,08511,08511,085-
04.05.201611,09511,09511,09511,095-
03.05.201611,09511,09511,09511,095-
02.05.201611,06011,06011,06011,060-
29.04.201610,94010,94010,94010,940-
28.04.201611,03511,03511,03511,035-
27.04.201610,81510,81510,81510,815-
26.04.201610,75510,93010,75510,93010
25.04.201610,75510,75510,75510,755-
22.04.201610,57510,57510,57510,575-
21.04.201610,32010,32010,32010,320-
20.04.20169,9769,9769,9769,976-
19.04.20169,95010,1109,95010,11020
18.04.20169,8239,8239,8239,823-
15.04.201610,01010,01010,01010,010-
14.04.20169,9809,9809,9809,980-
13.04.20169,8779,8779,8779,877-
12.04.20169,7569,7569,7569,756-
11.04.20169,6769,6769,6769,676-
08.04.20169,3149,3149,3149,314-
07.04.20169,3959,3959,3959,395-
06.04.20169,3899,3899,3899,389-
05.04.20169,6089,6089,6089,608-
04.04.20169,7219,7219,7219,721-
01.04.20169,7219,7219,7219,721-
31.03.20169,8369,8369,8369,836-
30.03.20169,7169,7169,7169,716-
29.03.20169,7849,7849,7849,784-
24.03.20169,4439,4439,4439,443-
23.03.20169,5939,5939,5939,593-
22.03.20169,9399,9399,9399,939-
21.03.20169,9169,9169,9169,916-
18.03.20169,7989,7989,7989,798-
17.03.20169,9359,9359,9359,935-
16.03.20169,9509,9509,9509,950-
15.03.20169,9959,9959,9959,995-
14.03.20169,9809,9809,9809,980-
11.03.20169,7999,7999,7999,799-
10.03.20169,6359,6359,6359,635-
09.03.20169,6929,6929,6929,692-
08.03.20169,7579,7579,7579,757-
07.03.20169,8159,8159,8159,815-
04.03.20169,8049,8049,8049,804-
03.03.20169,7049,7049,7049,704-
02.03.20169,7649,7649,7649,764-
01.03.20169,1659,1659,1659,165-
29.02.20169,2409,2409,2409,240-
26.02.20169,1859,1859,1859,185-
25.02.20169,0009,0009,0009,000-
24.02.20169,5629,5629,5629,562-
23.02.20169,5159,5159,5159,515-
22.02.20169,3229,3229,3229,322-
19.02.20169,4789,4789,4789,478-
18.02.20169,7279,7279,7279,727-
17.02.20169,5669,5669,5669,566-
16.02.20169,5959,5959,5959,595-
15.02.20169,6249,6249,6249,624-
12.02.20169,2759,2759,2759,275-
11.02.20169,5639,5639,5639,563-
10.02.20169,6599,6599,6599,659-
09.02.20169,8959,8959,8959,895-
08.02.201610,23510,23510,23510,235-
05.02.201610,11010,11010,11010,110-
04.02.201610,27010,27010,27010,270-
03.02.201610,46010,46010,46010,460-
02.02.201610,42510,42510,42510,425-
01.02.201610,58510,58510,58510,585-
29.01.201610,44510,44510,44510,445-
28.01.201610,13010,13010,13010,130-
27.01.201610,00510,00510,00510,005-
26.01.20169,8339,8339,8339,833-
25.01.201610,05510,05510,05510,055-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.