Drax Group PLC Registered Shares LS -,1155172
WKN: A0MK9W, ISIN: GB00B1VNSX38
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.2021 | 4,260 | 4,260 | 4,080 | 4,160 | - |
| 25.01.2021 | 4,420 | 4,420 | 4,140 | 4,260 | - |
| 22.01.2021 | 4,380 | 4,400 | 4,300 | 4,400 | - |
| 21.01.2021 | 4,400 | 4,400 | 4,340 | 4,380 | - |
| 20.01.2021 | 4,360 | 4,360 | 4,260 | 4,360 | - |
| 19.01.2021 | 4,320 | 4,340 | 4,260 | 4,340 | - |
| 18.01.2021 | 4,340 | 4,340 | 4,260 | 4,320 | - |
| 15.01.2021 | 4,300 | 4,360 | 4,300 | 4,360 | - |
| 14.01.2021 | 4,300 | 4,360 | 4,240 | 4,360 | - |
| 13.01.2021 | 4,360 | 4,360 | 4,260 | 4,300 | - |
| 12.01.2021 | 4,338 | 4,338 | 4,276 | 4,318 | - |
| 11.01.2021 | 4,348 | 4,354 | 4,284 | 4,316 | - |
| 08.01.2021 | 4,398 | 4,398 | 4,282 | 4,326 | - |
| 07.01.2021 | 4,338 | 4,386 | 4,282 | 4,366 | - |
| 06.01.2021 | 4,270 | 4,382 | 4,252 | 4,362 | - |
| 05.01.2021 | 4,258 | 4,260 | 4,188 | 4,258 | - |
| 04.01.2021 | 4,090 | 4,254 | 4,090 | 4,222 | - |
| 30.12.2020 | 4,220 | 4,258 | 4,204 | 4,212 | - |
| 29.12.2020 | 4,068 | 4,262 | 4,068 | 4,206 | - |
| 28.12.2020 | 4,080 | 4,084 | 4,044 | 4,052 | - |
| 23.12.2020 | 3,834 | 4,058 | 3,834 | 4,058 | - |
| 22.12.2020 | 3,720 | 3,838 | 3,720 | 3,838 | - |
| 21.12.2020 | 3,808 | 3,808 | 3,636 | 3,720 | - |
| 18.12.2020 | 3,872 | 3,892 | 3,764 | 3,812 | - |
| 17.12.2020 | 3,830 | 3,946 | 3,830 | 3,894 | - |
| 16.12.2020 | 3,706 | 3,828 | 3,706 | 3,802 | - |
| 15.12.2020 | 3,528 | 3,716 | 3,528 | 3,698 | - |
| 14.12.2020 | 3,658 | 3,714 | 3,612 | 3,612 | - |
| 11.12.2020 | 3,646 | 3,646 | 3,544 | 3,590 | - |
| 10.12.2020 | 3,710 | 3,726 | 3,634 | 3,642 | - |
| 09.12.2020 | 3,644 | 3,732 | 3,640 | 3,708 | - |
| 08.12.2020 | 3,566 | 3,640 | 3,566 | 3,638 | - |
| 07.12.2020 | 3,722 | 3,722 | 3,530 | 3,560 | - |
| 04.12.2020 | 3,742 | 3,874 | 3,730 | 3,734 | - |
| 03.12.2020 | 3,692 | 3,774 | 3,666 | 3,768 | - |
| 02.12.2020 | 3,634 | 3,686 | 3,630 | 3,674 | - |
| 01.12.2020 | 3,708 | 3,708 | 3,636 | 3,658 | - |
| 30.11.2020 | 3,754 | 3,836 | 3,622 | 3,680 | - |
| 27.11.2020 | 3,790 | 3,790 | 3,696 | 3,774 | - |
| 26.11.2020 | 3,800 | 3,816 | 3,746 | 3,776 | - |
| 25.11.2020 | 3,734 | 3,854 | 3,730 | 3,800 | - |
| 24.11.2020 | 3,674 | 3,754 | 3,610 | 3,740 | - |
| 23.11.2020 | 3,574 | 3,630 | 3,552 | 3,626 | - |
| 20.11.2020 | 3,600 | 3,664 | 3,544 | 3,562 | - |
| 19.11.2020 | 3,624 | 3,742 | 3,574 | 3,586 | - |
| 18.11.2020 | 3,744 | 3,790 | 3,686 | 3,686 | - |
| 17.11.2020 | 3,670 | 3,764 | 3,632 | 3,750 | - |
| 16.11.2020 | 3,650 | 3,690 | 3,572 | 3,642 | - |
| 13.11.2020 | 3,512 | 3,618 | 3,512 | 3,602 | - |
| 12.11.2020 | 3,440 | 3,542 | 3,440 | 3,542 | - |
| 11.11.2020 | 3,454 | 3,476 | 3,454 | 3,472 | - |
| 10.11.2020 | 3,396 | 3,480 | 3,396 | 3,426 | - |
| 09.11.2020 | 3,362 | 3,442 | 3,362 | 3,442 | - |
| 06.11.2020 | 3,408 | 3,408 | 3,346 | 3,352 | - |
| 05.11.2020 | 3,366 | 3,378 | 3,354 | 3,370 | - |
| 04.11.2020 | 3,294 | 3,362 | 3,288 | 3,362 | - |
| 03.11.2020 | 3,226 | 3,320 | 3,226 | 3,320 | - |
| 02.11.2020 | 3,258 | 3,262 | 3,208 | 3,208 | - |
| 30.10.2020 | 3,154 | 3,246 | 3,154 | 3,202 | - |
| 29.10.2020 | 3,198 | 3,234 | 3,178 | 3,234 | - |
| 28.10.2020 | 3,256 | 3,256 | 3,192 | 3,192 | - |
| 27.10.2020 | 3,302 | 3,302 | 3,242 | 3,242 | - |
| 26.10.2020 | 3,306 | 3,356 | 3,288 | 3,288 | - |
| 23.10.2020 | 3,306 | 3,372 | 3,306 | 3,372 | - |
| 22.10.2020 | 3,296 | 3,296 | 3,262 | 3,264 | - |
| 21.10.2020 | 3,302 | 3,312 | 3,302 | 3,312 | - |
| 20.10.2020 | 3,158 | 3,278 | 3,158 | 3,278 | - |
| 19.10.2020 | 3,248 | 3,264 | 3,196 | 3,196 | - |
| 16.10.2020 | 3,220 | 3,232 | 3,220 | 3,232 | - |
| 15.10.2020 | 3,208 | 3,210 | 3,184 | 3,210 | - |
| 14.10.2020 | 3,162 | 3,238 | 3,162 | 3,238 | - |
| 13.10.2020 | 3,258 | 3,258 | 3,176 | 3,176 | - |
| 12.10.2020 | 3,208 | 3,246 | 3,208 | 3,240 | - |
| 09.10.2020 | 3,164 | 3,178 | 3,128 | 3,178 | - |
| 08.10.2020 | 3,176 | 3,176 | 3,086 | 3,144 | - |
| 07.10.2020 | 3,034 | 3,176 | 3,034 | 3,176 | - |
| 06.10.2020 | 3,074 | 3,104 | 3,068 | 3,068 | - |
| 05.10.2020 | 2,988 | 3,042 | 2,988 | 3,042 | - |
| 02.10.2020 | 2,912 | 2,934 | 2,912 | 2,934 | - |
| 01.10.2020 | 2,940 | 2,948 | 2,906 | 2,948 | - |
| 30.09.2020 | 2,868 | 2,924 | 2,868 | 2,924 | - |
| 29.09.2020 | 2,900 | 2,900 | 2,882 | 2,892 | - |
| 28.09.2020 | 2,890 | 2,926 | 2,890 | 2,916 | - |
| 25.09.2020 | 2,784 | 2,852 | 2,778 | 2,852 | - |
| 24.09.2020 | 2,808 | 2,808 | 2,798 | 2,804 | - |
| 23.09.2020 | 3,018 | 3,018 | 2,892 | 2,892 | 350 |
| 22.09.2020 | 2,908 | 2,916 | 2,850 | 2,916 | - |
| 21.09.2020 | 2,976 | 2,976 | 2,836 | 2,836 | - |
| 18.09.2020 | 2,976 | 3,014 | 2,976 | 2,992 | - |
| 17.09.2020 | 3,020 | 3,020 | 2,988 | 2,988 | - |
| 16.09.2020 | 3,024 | 3,042 | 2,974 | 3,042 | - |
| 15.09.2020 | 2,972 | 3,006 | 2,972 | 3,006 | - |
| 14.09.2020 | 2,982 | 2,982 | 2,968 | 2,968 | - |
| 11.09.2020 | 2,926 | 2,952 | 2,918 | 2,952 | - |
| 10.09.2020 | 3,004 | 3,024 | 2,974 | 2,974 | - |
| 09.09.2020 | 3,040 | 3,054 | 3,008 | 3,008 | - |
| 08.09.2020 | 3,128 | 3,128 | 3,030 | 3,030 | - |
| 07.09.2020 | 2,992 | 3,160 | 2,992 | 3,160 | - |
| 04.09.2020 | 3,074 | 3,090 | 3,002 | 3,002 | - |
| 03.09.2020 | 3,202 | 3,202 | 3,138 | 3,138 | - |
| 02.09.2020 | 3,142 | 3,156 | 3,142 | 3,156 | - |
| 01.09.2020 | 3,136 | 3,136 | 3,106 | 3,122 | - |
| 31.08.2020 | 3,158 | 3,158 | 3,122 | 3,122 | - |
| 28.08.2020 | 3,138 | 3,138 | 3,120 | 3,120 | - |
| 27.08.2020 | 3,148 | 3,148 | 3,134 | 3,136 | - |
| 26.08.2020 | 3,094 | 3,110 | 3,088 | 3,088 | - |
| 25.08.2020 | 3,128 | 3,152 | 3,118 | 3,118 | - |
| 24.08.2020 | 3,124 | 3,124 | 3,080 | 3,082 | - |
| 21.08.2020 | 3,086 | 3,098 | 3,084 | 3,098 | - |
| 20.08.2020 | 3,030 | 3,032 | 3,008 | 3,008 | - |
| 19.08.2020 | 3,170 | 3,174 | 3,142 | 3,142 | - |
| 18.08.2020 | 3,222 | 3,222 | 3,192 | 3,192 | - |
| 17.08.2020 | 3,188 | 3,198 | 3,174 | 3,198 | - |
| 14.08.2020 | 3,242 | 3,242 | 3,206 | 3,206 | - |
| 13.08.2020 | 3,276 | 3,278 | 3,244 | 3,244 | - |
| 12.08.2020 | 3,246 | 3,288 | 3,246 | 3,252 | - |
| 11.08.2020 | 3,304 | 3,344 | 3,304 | 3,308 | - |
| 10.08.2020 | 3,266 | 3,268 | 3,252 | 3,252 | - |
| 07.08.2020 | 3,220 | 3,274 | 3,220 | 3,274 | - |
| 06.08.2020 | 3,198 | 3,258 | 3,198 | 3,230 | - |
| 05.08.2020 | 3,136 | 3,152 | 3,132 | 3,132 | - |
| 04.08.2020 | 3,114 | 3,204 | 3,114 | 3,204 | - |
| 03.08.2020 | 3,146 | 3,146 | 3,082 | 3,108 | - |
| 31.07.2020 | 3,002 | 3,130 | 3,002 | 3,130 | - |
| 30.07.2020 | 3,028 | 3,028 | 2,968 | 2,968 | - |
| 29.07.2020 | 2,952 | 3,024 | 2,926 | 3,024 | - |
| 28.07.2020 | 2,940 | 2,960 | 2,940 | 2,960 | - |
| 27.07.2020 | 3,014 | 3,014 | 2,952 | 2,952 | - |
| 24.07.2020 | 2,922 | 3,028 | 2,922 | 3,028 | - |
| 23.07.2020 | 2,986 | 2,986 | 2,954 | 2,954 | - |
| 22.07.2020 | 2,946 | 2,954 | 2,946 | 2,952 | - |
| 21.07.2020 | 2,934 | 3,022 | 2,934 | 3,022 | - |
| 20.07.2020 | 2,790 | 2,910 | 2,784 | 2,910 | - |
| 17.07.2020 | 2,782 | 2,790 | 2,782 | 2,790 | - |
| 16.07.2020 | 2,762 | 2,788 | 2,762 | 2,788 | - |
| 15.07.2020 | 2,924 | 2,924 | 2,778 | 2,778 | - |
| 14.07.2020 | 2,824 | 2,850 | 2,824 | 2,828 | - |
| 13.07.2020 | 2,944 | 2,944 | 2,868 | 2,894 | - |
| 10.07.2020 | 2,796 | 2,904 | 2,790 | 2,904 | - |
| 09.07.2020 | 2,888 | 2,888 | 2,786 | 2,808 | - |
| 08.07.2020 | 2,848 | 2,866 | 2,838 | 2,866 | - |
| 07.07.2020 | 2,972 | 2,972 | 2,816 | 2,816 | - |
| 06.07.2020 | 3,018 | 3,058 | 3,008 | 3,008 | - |
| 03.07.2020 | 2,860 | 2,948 | 2,860 | 2,948 | - |
| 02.07.2020 | 2,830 | 2,904 | 2,830 | 2,904 | - |
| 01.07.2020 | 2,834 | 2,834 | 2,768 | 2,804 | - |
| 30.06.2020 | 2,816 | 2,870 | 2,816 | 2,870 | - |
| 29.06.2020 | 2,412 | 2,418 | 2,412 | 2,418 | - |
| 26.06.2020 | 2,538 | 2,538 | 2,418 | 2,418 | - |
| 25.06.2020 | 2,544 | 2,544 | 2,498 | 2,498 | - |
| 24.06.2020 | 2,566 | 2,566 | 2,550 | 2,554 | - |
| 23.06.2020 | 2,580 | 2,580 | 2,546 | 2,546 | - |
| 22.06.2020 | 2,538 | 2,582 | 2,538 | 2,582 | - |
| 19.06.2020 | 2,608 | 2,618 | 2,564 | 2,564 | - |
| 18.06.2020 | 2,614 | 2,654 | 2,580 | 2,580 | - |
| 17.06.2020 | 2,540 | 2,664 | 2,540 | 2,662 | - |
| 16.06.2020 | 2,660 | 2,660 | 2,574 | 2,574 | - |
| 15.06.2020 | 2,320 | 2,320 | 2,320 | 2,320 | - |
| 12.06.2020 | 2,302 | 2,302 | 2,290 | 2,290 | - |
| 11.06.2020 | 2,454 | 2,454 | 2,388 | 2,388 | - |
| 10.06.2020 | 2,502 | 2,502 | 2,496 | 2,496 | - |
| 09.06.2020 | 2,622 | 2,622 | 2,488 | 2,488 | - |
| 08.06.2020 | 2,658 | 2,658 | 2,642 | 2,642 | - |
| 05.06.2020 | 2,468 | 2,572 | 2,468 | 2,572 | - |
| 04.06.2020 | 2,504 | 2,504 | 2,452 | 2,452 | - |
| 03.06.2020 | 2,530 | 2,562 | 2,516 | 2,516 | - |
| 02.06.2020 | 2,506 | 2,534 | 2,504 | 2,504 | - |
| 29.05.2020 | 2,422 | 2,422 | 2,284 | 2,284 | - |
| 28.05.2020 | 2,464 | 2,464 | 2,420 | 2,436 | - |
| 27.05.2020 | 2,364 | 2,406 | 2,350 | 2,350 | - |
| 26.05.2020 | 2,268 | 2,334 | 2,268 | 2,334 | - |
| 25.05.2020 | 2,260 | 2,260 | 2,256 | 2,256 | - |
| 22.05.2020 | 2,302 | 2,302 | 2,190 | 2,242 | - |
| 21.05.2020 | 2,258 | 2,346 | 2,258 | 2,338 | - |
| 20.05.2020 | 2,278 | 2,280 | 2,268 | 2,268 | - |
| 19.05.2020 | 2,336 | 2,342 | 2,304 | 2,304 | - |
| 18.05.2020 | 2,246 | 2,312 | 2,246 | 2,306 | - |
| 15.05.2020 | 2,286 | 2,286 | 2,206 | 2,206 | - |
| 14.05.2020 | 2,228 | 2,246 | 2,200 | 2,200 | - |
| 13.05.2020 | 2,194 | 2,284 | 2,194 | 2,284 | - |
| 12.05.2020 | 2,284 | 2,288 | 2,274 | 2,274 | - |
| 11.05.2020 | 2,324 | 2,330 | 2,308 | 2,308 | - |
| 08.05.2020 | 2,310 | 2,310 | 2,306 | 2,306 | - |
| 07.05.2020 | 2,272 | 2,302 | 2,266 | 2,302 | - |
| 06.05.2020 | 2,292 | 2,298 | 2,276 | 2,276 | - |
| 05.05.2020 | 2,280 | 2,280 | 2,256 | 2,256 | - |
| 04.05.2020 | 2,226 | 2,226 | 2,216 | 2,218 | - |
| 30.04.2020 | 2,462 | 2,462 | 2,440 | 2,440 | - |
| 29.04.2020 | 2,350 | 2,470 | 2,350 | 2,470 | - |
| 28.04.2020 | 2,208 | 2,348 | 2,208 | 2,348 | - |
| 27.04.2020 | 2,402 | 2,402 | 2,236 | 2,236 | - |
| 24.04.2020 | 2,290 | 2,340 | 2,290 | 2,312 | - |
| 23.04.2020 | 2,504 | 2,504 | 2,368 | 2,400 | - |
| 22.04.2020 | 2,236 | 2,502 | 2,236 | 2,502 | - |
| 21.04.2020 | 2,200 | 2,200 | 2,158 | 2,158 | - |
| 20.04.2020 | 2,210 | 2,294 | 2,210 | 2,294 | - |
| 17.04.2020 | 2,212 | 2,212 | 2,198 | 2,198 | - |
| 16.04.2020 | 2,142 | 2,154 | 2,118 | 2,132 | - |
| 15.04.2020 | 2,220 | 2,220 | 2,138 | 2,146 | - |
| 14.04.2020 | 2,300 | 2,300 | 2,192 | 2,192 | - |
| 09.04.2020 | 2,116 | 2,302 | 2,116 | 2,302 | - |
| 08.04.2020 | 1,908 | 1,908 | 1,900 | 1,900 | - |
| 07.04.2020 | 2,010 | 2,094 | 1,981 | 2,094 | - |
| 06.04.2020 | 1,992 | 1,992 | 1,865 | 1,922 | - |
| 03.04.2020 | 1,791 | 1,887 | 1,791 | 1,887 | - |
| 02.04.2020 | 1,739 | 1,769 | 1,722 | 1,769 | - |
| 01.04.2020 | 1,596 | 1,597 | 1,596 | 1,597 | - |
| 31.03.2020 | 1,694 | 1,740 | 1,694 | 1,705 | - |
| 30.03.2020 | 1,687 | 1,687 | 1,621 | 1,665 | - |
| 27.03.2020 | 1,706 | 1,707 | 1,691 | 1,698 | - |
| 26.03.2020 | 1,600 | 1,703 | 1,600 | 1,651 | - |
| 25.03.2020 | 1,498 | 1,563 | 1,498 | 1,563 | - |
| 24.03.2020 | 1,401 | 1,402 | 1,395 | 1,395 | - |
| 23.03.2020 | 1,295 | 1,339 | 1,295 | 1,339 | - |
| 20.03.2020 | 1,580 | 1,600 | 1,535 | 1,537 | - |
| 19.03.2020 | 1,617 | 1,638 | 1,485 | 1,485 | - |
| 18.03.2020 | 1,895 | 1,895 | 1,784 | 1,784 | - |
| 17.03.2020 | 1,890 | 1,893 | 1,890 | 1,893 | - |
| 16.03.2020 | 2,052 | 2,054 | 1,893 | 1,893 | - |
| 13.03.2020 | 2,108 | 2,342 | 2,108 | 2,150 | 100 |
| 12.03.2020 | 2,286 | 2,330 | 2,182 | 2,182 | - |
| 11.03.2020 | 2,756 | 2,756 | 2,610 | 2,610 | - |
| 10.03.2020 | 2,718 | 2,778 | 2,674 | 2,674 | - |
| 09.03.2020 | 2,828 | 2,836 | 2,820 | 2,820 | 234 |
| 06.03.2020 | 2,912 | 2,912 | 2,878 | 2,878 | - |
| 05.03.2020 | 3,152 | 3,154 | 2,956 | 2,956 | - |
| 04.03.2020 | 2,984 | 3,062 | 2,978 | 3,062 | - |
| 03.03.2020 | 2,970 | 3,112 | 2,970 | 3,112 | - |
| 02.03.2020 | 3,174 | 3,176 | 2,976 | 2,976 | - |
| 28.02.2020 | 2,906 | 3,080 | 2,906 | 3,080 | - |
| 27.02.2020 | 2,958 | 3,124 | 2,958 | 3,124 | - |
| 26.02.2020 | 3,024 | 3,042 | 3,020 | 3,042 | - |
| 25.02.2020 | 3,144 | 3,178 | 3,122 | 3,178 | - |
| 24.02.2020 | 3,280 | 3,280 | 3,130 | 3,130 | - |
| 21.02.2020 | 3,410 | 3,412 | 3,312 | 3,312 | - |
| 20.02.2020 | 3,400 | 3,404 | 3,344 | 3,370 | - |
| 19.02.2020 | 3,548 | 3,548 | 3,462 | 3,462 | - |
| 18.02.2020 | 3,524 | 3,524 | 3,518 | 3,518 | - |
| 17.02.2020 | 3,456 | 3,568 | 3,452 | 3,568 | - |
| 14.02.2020 | 3,464 | 3,484 | 3,460 | 3,460 | - |
| 13.02.2020 | 3,502 | 3,502 | 3,458 | 3,472 | - |
| 12.02.2020 | 3,452 | 3,464 | 3,452 | 3,464 | - |
| 11.02.2020 | 3,440 | 3,440 | 3,404 | 3,434 | - |
| 10.02.2020 | 3,354 | 3,448 | 3,354 | 3,448 | - |
| 07.02.2020 | 3,506 | 3,506 | 3,386 | 3,386 | - |
| 06.02.2020 | 3,460 | 3,490 | 3,460 | 3,490 | - |
| 05.02.2020 | 3,350 | 3,396 | 3,346 | 3,396 | - |
| 04.02.2020 | 3,310 | 3,364 | 3,300 | 3,364 | - |
| 03.02.2020 | 3,214 | 3,330 | 3,214 | 3,330 | - |
| 31.01.2020 | 3,260 | 3,274 | 3,244 | 3,274 | - |
| 30.01.2020 | 3,270 | 3,270 | 3,214 | 3,214 | - |
| 29.01.2020 | 3,314 | 3,324 | 3,310 | 3,324 | - |
| 28.01.2020 | 3,284 | 3,304 | 3,264 | 3,304 | - |
| 27.01.2020 | 3,224 | 3,264 | 3,220 | 3,264 | - |
| 24.01.2020 | 3,324 | 3,324 | 3,294 | 3,294 | - |
| 23.01.2020 | 3,320 | 3,324 | 3,264 | 3,264 | - |
| 22.01.2020 | 3,270 | 3,320 | 3,270 | 3,320 | - |
| 21.01.2020 | 3,320 | 3,320 | 3,294 | 3,294 | - |
| 20.01.2020 | 3,270 | 3,300 | 3,270 | 3,300 | - |
| 17.01.2020 | 3,330 | 3,330 | 3,294 | 3,294 | - |
| 16.01.2020 | 3,334 | 3,334 | 3,300 | 3,300 | - |
| 15.01.2020 | 3,380 | 3,384 | 3,360 | 3,370 | - |
| 14.01.2020 | 3,350 | 3,364 | 3,344 | 3,360 | - |
| 13.01.2020 | 3,344 | 3,380 | 3,340 | 3,370 | - |
| 10.01.2020 | 3,474 | 3,474 | 3,410 | 3,410 | - |
| 09.01.2020 | 3,540 | 3,540 | 3,450 | 3,494 | - |
| 08.01.2020 | 3,494 | 3,570 | 3,494 | 3,570 | - |
| 07.01.2020 | 3,600 | 3,600 | 3,534 | 3,534 | - |
| 06.01.2020 | 3,600 | 3,600 | 3,554 | 3,570 | - |
| 03.01.2020 | 3,670 | 3,670 | 3,604 | 3,604 | - |
| 02.01.2020 | 3,620 | 3,714 | 3,620 | 3,650 | - |
| 30.12.2019 | 3,664 | 3,674 | 3,642 | 3,642 | - |
| 27.12.2019 | 3,764 | 3,764 | 3,692 | 3,706 | - |
| 23.12.2019 | 3,846 | 3,846 | 3,758 | 3,758 | - |
| 20.12.2019 | 3,900 | 3,900 | 3,764 | 3,788 | - |
| 19.12.2019 | 3,828 | 3,856 | 3,802 | 3,852 | - |
| 18.12.2019 | 3,796 | 3,796 | 3,722 | 3,752 | - |
| 17.12.2019 | 3,836 | 3,836 | 3,688 | 3,688 | - |
| 16.12.2019 | 3,758 | 3,806 | 3,720 | 3,806 | - |
| 13.12.2019 | 3,564 | 4,008 | 3,564 | 3,682 | - |
| 12.12.2019 | 3,518 | 3,518 | 3,458 | 3,458 | - |
| 11.12.2019 | 3,514 | 3,514 | 3,398 | 3,402 | - |
| 10.12.2019 | 3,504 | 3,504 | 3,484 | 3,486 | - |
| 09.12.2019 | 3,434 | 3,530 | 3,424 | 3,482 | - |
| 06.12.2019 | 3,348 | 3,376 | 3,314 | 3,376 | - |
| 05.12.2019 | 3,314 | 3,314 | 3,284 | 3,290 | - |
| 04.12.2019 | 3,192 | 3,274 | 3,192 | 3,274 | - |
| 03.12.2019 | 3,196 | 3,196 | 3,154 | 3,154 | - |
| 02.12.2019 | 3,270 | 3,276 | 3,198 | 3,198 | - |
| 29.11.2019 | 3,374 | 3,374 | 3,260 | 3,260 | - |
| 28.11.2019 | 3,422 | 3,422 | 3,330 | 3,330 | - |
| 27.11.2019 | 3,340 | 3,366 | 3,340 | 3,358 | - |
| 26.11.2019 | 3,362 | 3,362 | 3,310 | 3,312 | - |
| 25.11.2019 | 3,282 | 3,328 | 3,272 | 3,328 | - |
| 22.11.2019 | 3,298 | 3,298 | 3,242 | 3,242 | - |
| 21.11.2019 | 3,300 | 3,300 | 3,244 | 3,250 | - |
| 20.11.2019 | 3,338 | 3,338 | 3,220 | 3,248 | - |
| 19.11.2019 | 3,482 | 3,482 | 3,312 | 3,312 | - |
| 18.11.2019 | 3,386 | 3,446 | 3,362 | 3,420 | - |
| 15.11.2019 | 3,328 | 3,352 | 3,300 | 3,352 | - |
| 14.11.2019 | 3,380 | 3,410 | 3,348 | 3,410 | - |
| 13.11.2019 | 3,442 | 3,442 | 3,304 | 3,324 | - |
| 12.11.2019 | 3,244 | 3,436 | 3,244 | 3,410 | - |
| 11.11.2019 | 3,252 | 3,252 | 3,198 | 3,226 | - |
| 08.11.2019 | 3,302 | 3,302 | 3,236 | 3,236 | - |
| 07.11.2019 | 3,342 | 3,342 | 3,282 | 3,282 | - |
| 06.11.2019 | 3,378 | 3,378 | 3,294 | 3,302 | - |
| 05.11.2019 | 3,452 | 3,452 | 3,346 | 3,346 | - |
| 04.11.2019 | 3,450 | 3,450 | 3,360 | 3,400 | - |
| 01.11.2019 | 3,454 | 3,454 | 3,398 | 3,412 | - |
| 31.10.2019 | 3,498 | 3,498 | 3,416 | 3,416 | - |
| 30.10.2019 | 3,460 | 3,462 | 3,390 | 3,462 | - |
| 29.10.2019 | 3,574 | 3,574 | 3,414 | 3,424 | - |
| 28.10.2019 | 3,444 | 3,566 | 3,444 | 3,546 | - |
| 25.10.2019 | 3,520 | 3,520 | 3,392 | 3,392 | - |
| 24.10.2019 | 3,626 | 3,626 | 3,518 | 3,518 | - |
| 23.10.2019 | 3,556 | 3,568 | 3,550 | 3,568 | - |
| 22.10.2019 | 3,572 | 3,572 | 3,516 | 3,516 | - |
| 21.10.2019 | 3,524 | 3,538 | 3,478 | 3,538 | - |
| 18.10.2019 | 3,402 | 3,492 | 3,398 | 3,492 | - |
| 17.10.2019 | 3,392 | 3,392 | 3,392 | 3,392 | - |
| 16.10.2019 | 3,418 | 3,418 | 3,274 | 3,336 | - |
| 15.10.2019 | 3,316 | 3,416 | 3,316 | 3,416 | - |
| 14.10.2019 | 3,342 | 3,342 | 3,212 | 3,264 | - |
| 11.10.2019 | 3,018 | 3,342 | 3,018 | 3,342 | - |
| 10.10.2019 | 2,960 | 2,960 | 2,890 | 2,914 | - |
| 09.10.2019 | 3,072 | 3,072 | 2,930 | 2,934 | - |
| 08.10.2019 | 3,188 | 3,188 | 3,030 | 3,058 | - |
| 07.10.2019 | 3,202 | 3,270 | 3,156 | 3,156 | - |
| 04.10.2019 | 2,828 | 3,166 | 2,766 | 3,166 | - |
| 02.10.2019 | 3,084 | 3,084 | 2,902 | 2,902 | - |
| 01.10.2019 | 3,114 | 3,120 | 3,028 | 3,028 | - |
| 30.09.2019 | 3,096 | 3,096 | 3,048 | 3,080 | - |
| 27.09.2019 | 3,136 | 3,136 | 3,052 | 3,064 | - |
| 26.09.2019 | 3,106 | 3,106 | 3,050 | 3,098 | - |
| 25.09.2019 | 3,170 | 3,170 | 3,064 | 3,070 | - |
| 24.09.2019 | 3,170 | 3,170 | 3,130 | 3,146 | - |
| 23.09.2019 | 3,296 | 3,296 | 3,104 | 3,122 | - |
| 20.09.2019 | 3,258 | 3,258 | 3,210 | 3,244 | - |
| 19.09.2019 | 3,272 | 3,272 | 3,176 | 3,188 | - |
| 18.09.2019 | 3,330 | 3,330 | 3,224 | 3,224 | - |
| 17.09.2019 | 3,406 | 3,406 | 3,276 | 3,284 | - |
| 16.09.2019 | 3,358 | 3,378 | 3,328 | 3,364 | - |
| 13.09.2019 | 3,294 | 3,358 | 3,294 | 3,358 | - |
| 12.09.2019 | 3,272 | 3,286 | 3,242 | 3,278 | - |
| 11.09.2019 | 3,140 | 3,256 | 3,140 | 3,238 | - |
| 10.09.2019 | 3,050 | 3,084 | 3,038 | 3,084 | - |
| 09.09.2019 | 2,986 | 3,024 | 2,986 | 2,990 | - |
| 06.09.2019 | 3,010 | 3,010 | 2,954 | 2,960 | - |
| 05.09.2019 | 2,982 | 2,982 | 2,960 | 2,970 | - |
| 04.09.2019 | 2,990 | 2,990 | 2,936 | 2,936 | - |
| 03.09.2019 | 2,956 | 2,956 | 2,916 | 2,950 | - |
| 02.09.2019 | 2,988 | 2,988 | 2,930 | 2,930 | - |
| 30.08.2019 | 2,972 | 2,972 | 2,956 | 2,956 | - |
| 29.08.2019 | 2,968 | 2,968 | 2,924 | 2,924 | - |
| 28.08.2019 | 3,004 | 3,004 | 2,914 | 2,938 | - |
| 27.08.2019 | 2,938 | 2,974 | 2,916 | 2,974 | - |
| 26.08.2019 | 2,940 | 2,940 | 2,910 | 2,910 | - |
| 23.08.2019 | 2,970 | 2,970 | 2,930 | 2,930 | - |
| 22.08.2019 | 2,952 | 2,952 | 2,884 | 2,912 | - |
| 21.08.2019 | 2,966 | 2,966 | 2,918 | 2,918 | - |
| 20.08.2019 | 2,960 | 2,960 | 2,904 | 2,938 | - |
| 19.08.2019 | 2,946 | 2,946 | 2,906 | 2,932 | - |
| 16.08.2019 | 2,916 | 2,930 | 2,844 | 2,924 | - |
| 15.08.2019 | 2,898 | 2,898 | 2,884 | 2,884 | - |
| 14.08.2019 | 2,970 | 2,970 | 2,854 | 2,854 | - |
| 13.08.2019 | 2,948 | 2,960 | 2,900 | 2,936 | - |
| 12.08.2019 | 2,974 | 2,978 | 2,918 | 2,918 | - |
| 09.08.2019 | 3,050 | 3,050 | 2,958 | 2,958 | - |
| 08.08.2019 | 3,086 | 3,086 | 3,002 | 3,012 | - |
| 07.08.2019 | 3,128 | 3,128 | 3,046 | 3,052 | - |
| 06.08.2019 | 3,194 | 3,194 | 3,114 | 3,114 | - |
| 05.08.2019 | 3,318 | 3,318 | 3,170 | 3,170 | - |
| 02.08.2019 | 3,318 | 3,318 | 3,228 | 3,272 | - |
| 01.08.2019 | 3,316 | 3,316 | 3,240 | 3,278 | - |
| 31.07.2019 | 3,300 | 3,300 | 3,258 | 3,278 | - |
| 30.07.2019 | 3,364 | 3,364 | 3,260 | 3,260 | - |
| 29.07.2019 | 3,386 | 3,398 | 3,382 | 3,382 | - |
| 26.07.2019 | 3,338 | 3,358 | 3,280 | 3,358 | - |
| 25.07.2019 | 3,394 | 3,398 | 3,288 | 3,318 | - |
| 24.07.2019 | 3,216 | 3,376 | 3,214 | 3,374 | - |
| 23.07.2019 | 3,112 | 3,142 | 3,100 | 3,140 | - |
| 22.07.2019 | 3,116 | 3,120 | 3,070 | 3,076 | - |
| 19.07.2019 | 3,076 | 3,076 | 3,046 | 3,068 | - |
| 18.07.2019 | 3,076 | 3,076 | 3,038 | 3,038 | - |
| 17.07.2019 | 3,090 | 3,090 | 3,020 | 3,036 | - |
| 16.07.2019 | 3,086 | 3,086 | 3,046 | 3,046 | - |
| 15.07.2019 | 3,122 | 3,122 | 3,036 | 3,036 | - |
| 12.07.2019 | 3,170 | 3,170 | 3,066 | 3,090 | - |
| 11.07.2019 | 3,114 | 3,142 | 3,114 | 3,138 | - |
| 10.07.2019 | 3,062 | 3,078 | 3,030 | 3,078 | - |
| 09.07.2019 | 3,068 | 3,068 | 3,016 | 3,022 | - |
| 08.07.2019 | 3,084 | 3,084 | 3,022 | 3,024 | - |
| 05.07.2019 | 2,998 | 3,050 | 2,998 | 3,044 | - |
| 04.07.2019 | 3,040 | 3,040 | 2,980 | 3,028 | - |
| 03.07.2019 | 2,986 | 3,006 | 2,950 | 2,990 | - |
| 02.07.2019 | 3,088 | 3,088 | 2,954 | 2,956 | - |
| 01.07.2019 | 2,912 | 3,030 | 2,912 | 3,030 | - |
| 28.06.2019 | 2,946 | 2,970 | 2,892 | 2,892 | - |
| 27.06.2019 | 3,000 | 3,000 | 2,908 | 2,908 | - |
| 26.06.2019 | 2,996 | 2,996 | 2,942 | 2,964 | - |
| 25.06.2019 | 3,086 | 3,086 | 2,944 | 2,966 | - |
| 24.06.2019 | 3,250 | 3,250 | 3,046 | 3,046 | - |
| 21.06.2019 | 3,276 | 3,276 | 3,226 | 3,236 | - |
| 20.06.2019 | 3,234 | 3,252 | 3,212 | 3,252 | - |
| 19.06.2019 | 3,276 | 3,276 | 3,186 | 3,186 | - |
| 18.06.2019 | 3,156 | 3,238 | 3,134 | 3,238 | - |
| 17.06.2019 | 3,230 | 3,230 | 3,116 | 3,116 | - |
| 14.06.2019 | 3,218 | 3,218 | 3,186 | 3,192 | - |
| 13.06.2019 | 3,248 | 3,248 | 3,178 | 3,178 | - |
| 12.06.2019 | 3,324 | 3,324 | 3,226 | 3,226 | - |
| 11.06.2019 | 3,320 | 3,320 | 3,284 | 3,290 | - |
| 07.06.2019 | 3,294 | 3,358 | 3,294 | 3,358 | - |
| 06.06.2019 | 3,288 | 3,288 | 3,246 | 3,246 | - |
| 05.06.2019 | 3,312 | 3,312 | 3,250 | 3,254 | - |
| 04.06.2019 | 3,316 | 3,316 | 3,248 | 3,266 | - |
| 03.06.2019 | 3,324 | 3,324 | 3,258 | 3,278 | - |
| 31.05.2019 | 3,374 | 3,374 | 3,270 | 3,286 | - |
| 30.05.2019 | 3,474 | 3,474 | 3,332 | 3,332 | - |
| 29.05.2019 | 3,536 | 3,536 | 3,424 | 3,424 | - |
| 28.05.2019 | 3,546 | 3,546 | 3,484 | 3,486 | - |
| 27.05.2019 | 3,554 | 3,554 | 3,504 | 3,508 | - |
| 24.05.2019 | 3,556 | 3,556 | 3,500 | 3,502 | - |
| 23.05.2019 | 3,592 | 3,592 | 3,522 | 3,568 | - |
| 22.05.2019 | 3,654 | 3,668 | 3,604 | 3,604 | - |
| 21.05.2019 | 3,680 | 3,704 | 3,654 | 3,672 | - |
| 20.05.2019 | 3,676 | 3,686 | 3,672 | 3,678 | - |
| 17.05.2019 | 3,768 | 3,768 | 3,682 | 3,688 | - |
| 16.05.2019 | 3,744 | 3,782 | 3,744 | 3,760 | - |
| 15.05.2019 | 3,782 | 3,814 | 3,758 | 3,758 | - |
| 14.05.2019 | 3,788 | 3,830 | 3,782 | 3,792 | - |
| 13.05.2019 | 3,762 | 3,804 | 3,762 | 3,804 | - |
| 10.05.2019 | 3,784 | 3,824 | 3,780 | 3,780 | - |
| 09.05.2019 | 3,824 | 3,836 | 3,824 | 3,826 | - |
| 08.05.2019 | 3,828 | 3,878 | 3,828 | 3,852 | - |
| 07.05.2019 | 3,808 | 3,866 | 3,808 | 3,866 | - |
| 06.05.2019 | 3,814 | 3,840 | 3,814 | 3,830 | - |
| 03.05.2019 | 3,828 | 3,856 | 3,800 | 3,800 | - |
| 02.05.2019 | 3,928 | 3,928 | 3,840 | 3,840 | - |
| 30.04.2019 | 3,978 | 3,986 | 3,970 | 3,970 | - |
| 29.04.2019 | 3,980 | 4,002 | 3,980 | 4,002 | - |
| 26.04.2019 | 4,006 | 4,034 | 3,980 | 3,980 | - |
| 25.04.2019 | 4,010 | 4,046 | 4,010 | 4,036 | - |
| 24.04.2019 | 4,040 | 4,040 | 4,026 | 4,026 | - |
| 23.04.2019 | 4,044 | 4,110 | 4,044 | 4,072 | - |
| 18.04.2019 | 4,248 | 4,248 | 4,040 | 4,068 | - |
| 17.04.2019 | 4,270 | 4,270 | 4,244 | 4,262 | - |
| 16.04.2019 | 4,248 | 4,320 | 4,248 | 4,294 | - |
| 15.04.2019 | 4,212 | 4,270 | 4,212 | 4,270 | - |
| 12.04.2019 | 4,292 | 4,292 | 4,234 | 4,234 | - |
| 11.04.2019 | 4,352 | 4,352 | 4,302 | 4,304 | - |
| 10.04.2019 | 4,338 | 4,392 | 4,338 | 4,380 | - |
| 09.04.2019 | 4,396 | 4,406 | 4,396 | 4,406 | - |
| 08.04.2019 | 4,400 | 4,436 | 4,400 | 4,402 | - |
| 05.04.2019 | 4,500 | 4,512 | 4,402 | 4,402 | - |
| 04.04.2019 | 4,512 | 4,522 | 4,512 | 4,522 | - |
| 03.04.2019 | 4,524 | 4,568 | 4,518 | 4,526 | - |
| 02.04.2019 | 4,426 | 4,530 | 4,426 | 4,510 | - |
| 01.04.2019 | 4,402 | 4,434 | 4,382 | 4,434 | - |
| 29.03.2019 | 4,400 | 4,440 | 4,336 | 4,440 | - |
| 28.03.2019 | 4,432 | 4,448 | 4,412 | 4,414 | - |
| 27.03.2019 | 4,374 | 4,430 | 4,374 | 4,430 | - |
| 26.03.2019 | 4,354 | 4,430 | 4,354 | 4,388 | - |
| 25.03.2019 | 4,302 | 4,376 | 4,302 | 4,376 | - |
| 22.03.2019 | 4,312 | 4,374 | 4,284 | 4,374 | - |
| 21.03.2019 | 4,352 | 4,352 | 4,150 | 4,284 | - |
| 20.03.2019 | 4,428 | 4,462 | 4,380 | 4,384 | - |
| 19.03.2019 | 4,416 | 4,450 | 4,372 | 4,450 | - |
| 18.03.2019 | 4,390 | 4,472 | 4,390 | 4,446 | - |
| 15.03.2019 | 4,450 | 4,450 | 4,420 | 4,422 | - |
| 14.03.2019 | 4,466 | 4,472 | 4,438 | 4,472 | - |
| 13.03.2019 | 4,406 | 4,462 | 4,406 | 4,462 | - |
| 12.03.2019 | 4,446 | 4,468 | 4,404 | 4,430 | - |
| 11.03.2019 | 4,336 | 4,400 | 4,336 | 4,400 | - |
| 08.03.2019 | 4,338 | 4,374 | 4,336 | 4,360 | - |
| 07.03.2019 | 4,402 | 4,402 | 4,330 | 4,352 | - |
| 06.03.2019 | 4,366 | 4,388 | 4,344 | 4,388 | - |
| 05.03.2019 | 4,368 | 4,396 | 4,364 | 4,372 | - |
| 04.03.2019 | 4,386 | 4,388 | 4,310 | 4,386 | - |
| 01.03.2019 | 4,256 | 4,392 | 4,256 | 4,384 | - |
| 28.02.2019 | 4,242 | 4,242 | 4,194 | 4,204 | - |
| 27.02.2019 | 4,296 | 4,296 | 4,208 | 4,278 | - |
| 26.02.2019 | 4,328 | 4,328 | 4,254 | 4,328 | - |
| 25.02.2019 | 4,236 | 4,308 | 4,236 | 4,308 | - |
| 22.02.2019 | 4,206 | 4,252 | 4,186 | 4,252 | - |
| 21.02.2019 | 4,376 | 4,376 | 4,216 | 4,222 | - |
| 20.02.2019 | 4,400 | 4,404 | 4,372 | 4,382 | - |
| 19.02.2019 | 4,302 | 4,402 | 4,302 | 4,402 | - |
| 18.02.2019 | 4,256 | 4,328 | 4,244 | 4,324 | - |
| 15.02.2019 | 4,486 | 4,486 | 4,194 | 4,256 | - |
| 14.02.2019 | 4,548 | 4,550 | 4,476 | 4,476 | - |
| 13.02.2019 | 4,554 | 4,558 | 4,526 | 4,558 | - |
| 12.02.2019 | 4,546 | 4,576 | 4,544 | 4,564 | - |
| 11.02.2019 | 4,548 | 4,572 | 4,548 | 4,548 | - |
| 08.02.2019 | 4,544 | 4,596 | 4,544 | 4,578 | - |
| 07.02.2019 | 4,680 | 4,680 | 4,584 | 4,590 | - |
| 06.02.2019 | 4,628 | 4,704 | 4,624 | 4,702 | - |
| 05.02.2019 | 4,634 | 4,634 | 4,602 | 4,622 | - |
| 04.02.2019 | 4,604 | 4,656 | 4,604 | 4,656 | - |
| 01.02.2019 | 4,596 | 4,610 | 4,552 | 4,568 | - |
| 31.01.2019 | 4,602 | 4,652 | 4,602 | 4,604 | - |
| 30.01.2019 | 4,608 | 4,638 | 4,586 | 4,616 | - |
| 29.01.2019 | 4,562 | 4,670 | 4,560 | 4,638 | - |
| 28.01.2019 | 4,652 | 4,652 | 4,548 | 4,548 | - |
| 25.01.2019 | 4,736 | 4,752 | 4,674 | 4,674 | - |
| 24.01.2019 | 4,612 | 4,736 | 4,612 | 4,736 | - |
| 23.01.2019 | 4,520 | 4,624 | 4,520 | 4,624 | - |
| 22.01.2019 | 4,538 | 4,556 | 4,528 | 4,534 | - |
| 21.01.2019 | 4,672 | 4,672 | 4,556 | 4,556 | - |
| 18.01.2019 | 4,670 | 4,682 | 4,638 | 4,682 | - |
| 17.01.2019 | 4,624 | 4,672 | 4,624 | 4,658 | - |
| 16.01.2019 | 4,492 | 4,634 | 4,492 | 4,634 | - |
| 15.01.2019 | 4,424 | 4,460 | 4,408 | 4,460 | - |
| 14.01.2019 | 4,348 | 4,444 | 4,318 | 4,444 | - |
| 11.01.2019 | 4,322 | 4,360 | 4,322 | 4,360 | - |
| 10.01.2019 | 4,200 | 4,342 | 4,200 | 4,342 | - |
| 09.01.2019 | 4,140 | 4,228 | 4,140 | 4,226 | - |
| 08.01.2019 | 4,134 | 4,166 | 4,124 | 4,138 | - |
| 07.01.2019 | 4,048 | 4,130 | 4,048 | 4,122 | - |
| 04.01.2019 | 4,048 | 4,056 | 4,030 | 4,056 | - |
| 03.01.2019 | 3,986 | 4,048 | 3,978 | 4,042 | - |
| 02.01.2019 | 3,966 | 4,038 | 3,966 | 4,038 | - |
| 28.12.2018 | 3,854 | 3,954 | 3,854 | 3,942 | - |
| 27.12.2018 | 3,930 | 3,930 | 3,878 | 3,878 | - |
| 21.12.2018 | 3,962 | 3,992 | 3,962 | 3,968 | - |
| 20.12.2018 | 3,998 | 3,998 | 3,940 | 3,980 | - |
| 19.12.2018 | 3,998 | 4,052 | 3,998 | 4,044 | - |
| 18.12.2018 | 4,052 | 4,072 | 4,014 | 4,014 | - |
| 17.12.2018 | 4,068 | 4,100 | 4,064 | 4,088 | - |
| 14.12.2018 | 4,062 | 4,110 | 4,062 | 4,102 | - |
| 13.12.2018 | 4,080 | 4,118 | 4,080 | 4,118 | - |
| 12.12.2018 | 4,018 | 4,120 | 4,018 | 4,096 | - |
| 11.12.2018 | 3,980 | 4,076 | 3,980 | 4,076 | - |
| 10.12.2018 | 4,046 | 4,060 | 3,986 | 3,986 | - |
| 07.12.2018 | 4,014 | 4,120 | 4,014 | 4,092 | - |
| 06.12.2018 | 4,136 | 4,136 | 4,054 | 4,054 | - |
| 05.12.2018 | 4,272 | 4,272 | 4,158 | 4,158 | - |
| 04.12.2018 | 4,276 | 4,312 | 4,252 | 4,312 | - |
| 03.12.2018 | 4,398 | 4,458 | 4,308 | 4,308 | - |
| 30.11.2018 | 4,330 | 4,414 | 4,330 | 4,414 | - |
| 29.11.2018 | 4,344 | 4,360 | 4,326 | 4,326 | - |
| 28.11.2018 | 4,400 | 4,414 | 4,362 | 4,370 | - |
| 27.11.2018 | 4,348 | 4,380 | 4,334 | 4,380 | - |
| 26.11.2018 | 4,280 | 4,362 | 4,280 | 4,354 | - |
| 23.11.2018 | 4,350 | 4,350 | 4,292 | 4,292 | - |
| 22.11.2018 | 4,424 | 4,424 | 4,340 | 4,370 | - |
| 21.11.2018 | 4,374 | 4,378 | 4,374 | 4,378 | - |
| 20.11.2018 | 4,246 | 4,420 | 4,242 | 4,388 | - |
| 19.11.2018 | 4,228 | 4,244 | 4,214 | 4,244 | - |
| 16.11.2018 | 4,368 | 4,368 | 4,250 | 4,250 | - |
| 15.11.2018 | 4,736 | 4,766 | 4,400 | 4,400 | - |
| 14.11.2018 | 4,904 | 4,908 | 4,786 | 4,786 | - |
| 13.11.2018 | 4,876 | 4,906 | 4,876 | 4,906 | - |
| 12.11.2018 | 4,850 | 4,924 | 4,838 | 4,898 | - |
| 09.11.2018 | 4,814 | 4,814 | 4,814 | 4,814 | - |
| 08.11.2018 | 4,888 | 4,890 | 4,842 | 4,842 | - |
| 07.11.2018 | 4,778 | 4,802 | 4,694 | 4,760 | - |
| 06.11.2018 | 4,758 | 4,758 | 4,704 | 4,710 | - |
| 05.11.2018 | 4,570 | 4,706 | 4,570 | 4,706 | - |
| 02.11.2018 | 4,554 | 4,604 | 4,538 | 4,546 | - |
| 01.11.2018 | 4,530 | 4,550 | 4,512 | 4,512 | - |
| 31.10.2018 | 4,520 | 4,520 | 4,476 | 4,508 | - |
| 30.10.2018 | 4,582 | 4,582 | 4,450 | 4,450 | - |
| 29.10.2018 | 4,502 | 4,628 | 4,502 | 4,612 | - |
| 26.10.2018 | 4,544 | 4,544 | 4,480 | 4,486 | - |
| 25.10.2018 | 4,550 | 4,638 | 4,522 | 4,638 | - |
| 24.10.2018 | 4,552 | 4,610 | 4,552 | 4,568 | - |
| 23.10.2018 | 4,568 | 4,576 | 4,422 | 4,550 | - |
| 22.10.2018 | 4,650 | 4,678 | 4,570 | 4,570 | - |
| 19.10.2018 | 4,772 | 4,784 | 4,656 | 4,656 | - |
| 18.10.2018 | 4,600 | 4,738 | 4,600 | 4,738 | - |
| 17.10.2018 | 4,394 | 4,550 | 4,394 | 4,550 | - |
| 16.10.2018 | 4,162 | 4,366 | 4,162 | 4,366 | - |
| 15.10.2018 | 4,138 | 4,138 | 3,998 | 4,104 | - |
| 12.10.2018 | 4,164 | 4,178 | 4,106 | 4,106 | - |
| 11.10.2018 | 4,220 | 4,220 | 4,078 | 4,092 | - |
| 10.10.2018 | 4,320 | 4,320 | 4,176 | 4,176 | - |
| 09.10.2018 | 4,282 | 4,282 | 4,252 | 4,252 | - |
| 08.10.2018 | 4,358 | 4,358 | 4,226 | 4,238 | - |
| 05.10.2018 | 4,332 | 4,332 | 4,276 | 4,300 | - |
| 04.10.2018 | 4,400 | 4,400 | 4,218 | 4,266 | - |
| 02.10.2018 | 4,374 | 4,374 | 4,288 | 4,302 | - |
| 01.10.2018 | 4,372 | 4,372 | 4,298 | 4,298 | - |
| 28.09.2018 | 4,320 | 4,320 | 4,232 | 4,300 | - |
| 27.09.2018 | 4,240 | 4,240 | 4,178 | 4,238 | - |
| 26.09.2018 | 4,130 | 4,152 | 4,102 | 4,146 | - |
| 25.09.2018 | 4,028 | 4,136 | 4,028 | 4,044 | - |
| 24.09.2018 | 4,090 | 4,090 | 3,978 | 3,978 | - |
| 21.09.2018 | 4,118 | 4,118 | 4,014 | 4,014 | - |
| 20.09.2018 | 4,094 | 4,094 | 3,994 | 4,040 | - |
| 19.09.2018 | 4,192 | 4,192 | 3,996 | 3,996 | - |
| 18.09.2018 | 4,200 | 4,200 | 4,118 | 4,118 | - |
| 17.09.2018 | 4,224 | 4,224 | 4,120 | 4,120 | - |
| 14.09.2018 | 4,212 | 4,212 | 4,126 | 4,138 | - |
| 13.09.2018 | 4,288 | 4,288 | 4,158 | 4,158 | - |
| 12.09.2018 | 4,232 | 4,254 | 4,166 | 4,214 | - |
| 11.09.2018 | 4,280 | 4,280 | 4,164 | 4,164 | - |
| 10.09.2018 | 4,234 | 4,234 | 4,152 | 4,194 | - |
| 07.09.2018 | 4,226 | 4,226 | 4,104 | 4,182 | - |
| 06.09.2018 | 4,214 | 4,232 | 4,182 | 4,184 | - |
| 05.09.2018 | 4,250 | 4,250 | 4,188 | 4,188 | - |
| 04.09.2018 | 4,250 | 4,250 | 4,196 | 4,198 | - |
| 03.09.2018 | 4,260 | 4,260 | 4,198 | 4,198 | - |
| 31.08.2018 | 4,284 | 4,284 | 4,220 | 4,228 | - |
| 30.08.2018 | 4,262 | 4,262 | 4,210 | 4,234 | - |
| 29.08.2018 | 4,244 | 4,244 | 4,152 | 4,190 | - |
| 28.08.2018 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 27.08.2018 | 4,212 | 4,212 | 4,158 | 4,158 | - |
| 24.08.2018 | 4,178 | 4,178 | 4,114 | 4,166 | - |
| 23.08.2018 | 4,182 | 4,182 | 4,124 | 4,124 | - |
| 22.08.2018 | 4,220 | 4,220 | 4,110 | 4,110 | - |
| 21.08.2018 | 4,208 | 4,208 | 4,134 | 4,172 | - |
| 20.08.2018 | 4,164 | 4,198 | 4,164 | 4,184 | - |
| 17.08.2018 | 4,252 | 4,252 | 4,112 | 4,118 | - |
| 16.08.2018 | 4,084 | 4,206 | 4,084 | 4,178 | - |
| 15.08.2018 | 4,086 | 4,086 | 4,020 | 4,036 | - |
| 14.08.2018 | 4,060 | 4,072 | 4,050 | 4,050 | - |
| 13.08.2018 | 4,100 | 4,100 | 4,038 | 4,060 | - |
| 10.08.2018 | 4,116 | 4,116 | 4,034 | 4,060 | - |
| 09.08.2018 | 4,082 | 4,082 | 4,004 | 4,048 | - |
| 08.08.2018 | 4,142 | 4,142 | 4,018 | 4,052 | - |
| 07.08.2018 | 4,072 | 4,088 | 4,022 | 4,088 | - |
| 06.08.2018 | 3,942 | 4,018 | 3,942 | 4,012 | - |
| 03.08.2018 | 3,882 | 3,882 | 3,834 | 3,874 | - |
| 02.08.2018 | 4,018 | 4,018 | 3,810 | 3,810 | - |
| 01.08.2018 | 4,084 | 4,084 | 3,906 | 3,956 | - |
| 31.07.2018 | 3,924 | 4,042 | 3,834 | 4,012 | - |
| 30.07.2018 | 3,986 | 3,986 | 3,878 | 3,878 | - |
| 27.07.2018 | 3,934 | 3,966 | 3,928 | 3,928 | - |
| 26.07.2018 | 3,880 | 3,892 | 3,870 | 3,888 | - |
| 25.07.2018 | 3,836 | 3,836 | 3,748 | 3,826 | - |
| 24.07.2018 | 4,024 | 4,024 | 3,698 | 3,754 | - |
| 23.07.2018 | 4,016 | 4,016 | 3,920 | 3,942 | - |
| 20.07.2018 | 3,920 | 3,936 | 3,852 | 3,936 | - |
| 19.07.2018 | 4,002 | 4,002 | 3,842 | 3,870 | - |
| 18.07.2018 | 4,022 | 4,022 | 3,926 | 3,932 | - |
| 17.07.2018 | 3,988 | 3,988 | 3,890 | 3,960 | - |
| 16.07.2018 | 4,042 | 4,042 | 3,958 | 3,958 | - |
| 13.07.2018 | 4,108 | 4,108 | 3,970 | 3,970 | - |
| 12.07.2018 | 4,052 | 4,074 | 4,002 | 4,064 | - |
| 11.07.2018 | 4,068 | 4,068 | 4,002 | 4,002 | - |
| 10.07.2018 | 3,880 | 4,044 | 3,880 | 4,044 | - |
| 09.07.2018 | 3,786 | 3,912 | 3,786 | 3,878 | - |
| 06.07.2018 | 3,766 | 3,784 | 3,762 | 3,784 | - |
| 05.07.2018 | 3,776 | 3,798 | 3,776 | 3,798 | - |
| 04.07.2018 | 3,718 | 3,800 | 3,718 | 3,800 | - |
| 03.07.2018 | 3,740 | 3,752 | 3,736 | 3,736 | - |
| 02.07.2018 | 3,708 | 3,730 | 3,680 | 3,730 | - |
| 29.06.2018 | 3,672 | 3,706 | 3,668 | 3,706 | - |
| 28.06.2018 | 3,702 | 3,702 | 3,648 | 3,666 | - |
| 27.06.2018 | 3,642 | 3,718 | 3,642 | 3,710 | - |
| 26.06.2018 | 3,612 | 3,672 | 3,612 | 3,644 | - |
| 25.06.2018 | 3,696 | 3,696 | 3,628 | 3,630 | - |
| 22.06.2018 | 3,642 | 3,710 | 3,642 | 3,710 | - |
| 21.06.2018 | 3,672 | 3,684 | 3,640 | 3,640 | - |
| 20.06.2018 | 3,690 | 3,708 | 3,670 | 3,670 | - |
| 19.06.2018 | 3,728 | 3,728 | 3,664 | 3,694 | - |
| 18.06.2018 | 3,760 | 3,760 | 3,710 | 3,722 | - |
| 15.06.2018 | 3,806 | 3,806 | 3,776 | 3,776 | - |
| 14.06.2018 | 3,746 | 3,812 | 3,728 | 3,812 | - |
| 13.06.2018 | 3,726 | 3,764 | 3,726 | 3,742 | - |
| 12.06.2018 | 3,758 | 3,758 | 3,740 | 3,740 | - |
| 11.06.2018 | 3,694 | 3,772 | 3,694 | 3,772 | - |
| 08.06.2018 | 3,746 | 3,746 | 3,728 | 3,732 | - |
| 07.06.2018 | 3,752 | 3,770 | 3,752 | 3,764 | - |
| 06.06.2018 | 3,770 | 3,818 | 3,758 | 3,758 | - |
| 05.06.2018 | 3,764 | 3,800 | 3,764 | 3,788 | - |
| 04.06.2018 | 3,776 | 3,790 | 3,762 | 3,774 | - |
| 01.06.2018 | 3,740 | 3,806 | 3,740 | 3,768 | - |
| 31.05.2018 | 3,734 | 3,804 | 3,734 | 3,738 | - |
| 30.05.2018 | 3,780 | 3,780 | 3,738 | 3,742 | - |
| 29.05.2018 | 3,872 | 3,888 | 3,748 | 3,762 | - |
| 28.05.2018 | 3,850 | 3,872 | 3,850 | 3,868 | - |
| 25.05.2018 | 3,862 | 3,870 | 3,852 | 3,856 | - |
| 24.05.2018 | 3,936 | 3,936 | 3,864 | 3,864 | - |
| 23.05.2018 | 4,060 | 4,062 | 3,928 | 3,928 | - |
| 22.05.2018 | 4,074 | 4,104 | 4,060 | 4,062 | - |
| 18.05.2018 | 3,998 | 4,016 | 3,998 | 4,016 | - |
| 17.05.2018 | 3,936 | 3,996 | 3,936 | 3,992 | - |
| 16.05.2018 | 3,948 | 3,948 | 3,948 | 3,948 | - |
| 15.05.2018 | 3,848 | 3,848 | 3,848 | 3,848 | - |
| 14.05.2018 | 3,776 | 3,776 | 3,776 | 3,776 | - |
| 11.05.2018 | 3,690 | 3,690 | 3,690 | 3,690 | - |
| 10.05.2018 | 3,792 | 3,792 | 3,792 | 3,792 | - |
| 09.05.2018 | 3,612 | 3,612 | 3,612 | 3,612 | - |
| 08.05.2018 | 3,560 | 3,618 | 3,560 | 3,618 | - |
| 07.05.2018 | 3,544 | 3,544 | 3,544 | 3,544 | - |
| 04.05.2018 | 3,540 | 3,540 | 3,540 | 3,540 | - |
| 03.05.2018 | 3,570 | 3,570 | 3,570 | 3,570 | - |
| 02.05.2018 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 30.04.2018 | 3,548 | 3,548 | 3,548 | 3,548 | - |
| 27.04.2018 | 3,656 | 3,656 | 3,656 | 3,656 | - |
| 26.04.2018 | 3,374 | 3,374 | 3,374 | 3,374 | - |
| 25.04.2018 | 3,380 | 3,380 | 3,380 | 3,380 | - |
| 24.04.2018 | 3,466 | 3,466 | 3,466 | 3,466 | - |
| 23.04.2018 | 3,446 | 3,446 | 3,446 | 3,446 | - |
| 20.04.2018 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 19.04.2018 | 3,558 | 3,558 | 3,558 | 3,558 | - |
| 18.04.2018 | 3,468 | 3,528 | 3,468 | 3,528 | - |
| 17.04.2018 | 3,516 | 3,516 | 3,516 | 3,516 | - |
| 16.04.2018 | 3,484 | 3,484 | 3,484 | 3,484 | - |
| 13.04.2018 | 3,428 | 3,428 | 3,428 | 3,428 | - |
| 12.04.2018 | 3,320 | 3,320 | 3,320 | 3,320 | - |
| 11.04.2018 | 3,412 | 3,412 | 3,412 | 3,412 | - |
| 10.04.2018 | 3,356 | 3,356 | 3,356 | 3,356 | - |
| 09.04.2018 | 3,326 | 3,326 | 3,326 | 3,326 | - |
| 06.04.2018 | 3,168 | 3,168 | 3,168 | 3,168 | - |
| 05.04.2018 | 3,124 | 3,124 | 3,124 | 3,124 | - |
| 04.04.2018 | 3,096 | 3,096 | 3,096 | 3,096 | - |
| 03.04.2018 | 3,136 | 3,136 | 3,136 | 3,136 | - |
| 29.03.2018 | 3,142 | 3,142 | 3,142 | 3,142 | - |
| 28.03.2018 | 3,148 | 3,148 | 3,148 | 3,148 | - |
| 27.03.2018 | 3,070 | 3,070 | 3,070 | 3,070 | - |
| 26.03.2018 | 3,086 | 3,086 | 3,086 | 3,086 | - |
| 23.03.2018 | 3,084 | 3,084 | 3,084 | 3,084 | - |
| 22.03.2018 | 3,130 | 3,130 | 3,130 | 3,130 | - |
| 21.03.2018 | 3,106 | 3,106 | 3,106 | 3,106 | - |
| 20.03.2018 | 3,110 | 3,110 | 3,110 | 3,110 | - |
| 19.03.2018 | 3,140 | 3,140 | 3,140 | 3,140 | - |
| 16.03.2018 | 3,168 | 3,168 | 3,168 | 3,168 | - |
| 15.03.2018 | 3,246 | 3,246 | 3,246 | 3,246 | - |
| 14.03.2018 | 3,194 | 3,194 | 3,194 | 3,194 | - |
| 13.03.2018 | 3,200 | 3,200 | 3,200 | 3,200 | - |
| 12.03.2018 | 3,186 | 3,186 | 3,186 | 3,186 | - |
| 09.03.2018 | 3,148 | 3,148 | 3,148 | 3,148 | - |
| 08.03.2018 | 3,116 | 3,116 | 3,116 | 3,116 | - |
| 07.03.2018 | 3,096 | 3,096 | 3,096 | 3,096 | - |
| 06.03.2018 | 3,036 | 3,036 | 3,036 | 3,036 | - |
| 05.03.2018 | 2,954 | 2,954 | 2,954 | 2,954 | - |
| 02.03.2018 | 2,850 | 2,850 | 2,850 | 2,850 | - |
| 01.03.2018 | 2,808 | 2,808 | 2,808 | 2,808 | - |
| 28.02.2018 | 2,708 | 2,708 | 2,708 | 2,708 | - |
| 27.02.2018 | 2,696 | 2,696 | 2,696 | 2,696 | - |
| 26.02.2018 | 2,700 | 2,700 | 2,700 | 2,700 | - |
| 23.02.2018 | 2,608 | 2,608 | 2,608 | 2,608 | - |
| 22.02.2018 | 2,608 | 2,608 | 2,608 | 2,608 | - |
| 21.02.2018 | 2,646 | 2,646 | 2,646 | 2,646 | - |
| 20.02.2018 | 2,628 | 2,628 | 2,628 | 2,628 | - |
| 19.02.2018 | 2,612 | 2,612 | 2,612 | 2,612 | - |
| 16.02.2018 | 2,590 | 2,590 | 2,590 | 2,590 | - |
| 15.02.2018 | 2,536 | 2,536 | 2,536 | 2,536 | - |
| 14.02.2018 | 2,488 | 2,488 | 2,488 | 2,488 | - |
| 13.02.2018 | 2,538 | 2,538 | 2,538 | 2,538 | - |
| 12.02.2018 | 2,562 | 2,562 | 2,562 | 2,562 | - |
| 09.02.2018 | 2,610 | 2,610 | 2,610 | 2,610 | - |
| 08.02.2018 | 2,704 | 2,704 | 2,704 | 2,704 | - |
| 07.02.2018 | 2,616 | 2,616 | 2,616 | 2,616 | - |
| 06.02.2018 | 2,622 | 2,622 | 2,622 | 2,622 | - |
| 05.02.2018 | 2,782 | 2,782 | 2,782 | 2,782 | - |
| 02.02.2018 | 2,868 | 2,868 | 2,868 | 2,868 | - |
| 01.02.2018 | 2,962 | 2,962 | 2,962 | 2,962 | - |
| 31.01.2018 | 3,040 | 3,040 | 3,040 | 3,040 | - |
| 30.01.2018 | 3,042 | 3,042 | 3,042 | 3,042 | - |
| 29.01.2018 | 3,102 | 3,102 | 3,102 | 3,102 | - |
| 26.01.2018 | 3,146 | 3,146 | 3,140 | 3,140 | - |
| 25.01.2018 | 3,210 | 3,210 | 3,210 | 3,210 | - |
| 24.01.2018 | 3,182 | 3,182 | 3,182 | 3,182 | - |
| 23.01.2018 | 3,178 | 3,178 | 3,178 | 3,178 | - |
| 22.01.2018 | 3,186 | 3,186 | 3,186 | 3,186 | - |
| 19.01.2018 | 3,242 | 3,242 | 3,242 | 3,242 | - |
| 18.01.2018 | 3,280 | 3,280 | 3,280 | 3,280 | - |
| 17.01.2018 | 3,118 | 3,118 | 3,118 | 3,118 | - |
| 16.01.2018 | 3,132 | 3,132 | 3,132 | 3,132 | - |
| 15.01.2018 | 3,130 | 3,130 | 3,130 | 3,130 | - |
| 12.01.2018 | 3,192 | 3,192 | 3,192 | 3,192 | - |
| 11.01.2018 | 3,144 | 3,144 | 3,144 | 3,144 | - |
| 10.01.2018 | 3,230 | 3,230 | 3,230 | 3,230 | - |
| 09.01.2018 | 3,242 | 3,242 | 3,242 | 3,242 | - |
| 08.01.2018 | 3,148 | 3,148 | 3,148 | 3,148 | - |
| 05.01.2018 | 3,146 | 3,146 | 3,146 | 3,146 | - |
| 04.01.2018 | 3,074 | 3,074 | 3,074 | 3,074 | - |
| 03.01.2018 | 3,072 | 3,072 | 3,072 | 3,072 | - |
| 02.01.2018 | 3,030 | 3,030 | 3,030 | 3,030 | - |
| 29.12.2017 | 2,985 | 2,985 | 2,985 | 2,985 | - |
| 28.12.2017 | 3,017 | 3,017 | 3,017 | 3,017 | - |
| 27.12.2017 | 3,059 | 3,059 | 3,059 | 3,059 | - |
| 22.12.2017 | 3,049 | 3,049 | 3,049 | 3,049 | - |
| 21.12.2017 | 3,039 | 3,039 | 3,039 | 3,039 | - |
| 20.12.2017 | 3,132 | 3,132 | 3,132 | 3,132 | - |
| 19.12.2017 | 3,111 | 3,111 | 3,111 | 3,111 | - |
| 18.12.2017 | 3,082 | 3,082 | 3,082 | 3,082 | - |
| 15.12.2017 | 3,017 | 3,017 | 3,017 | 3,017 | - |
| 14.12.2017 | 3,071 | 3,071 | 3,071 | 3,071 | - |
| 13.12.2017 | 3,126 | 3,126 | 3,126 | 3,126 | - |
| 12.12.2017 | 3,051 | 3,051 | 3,051 | 3,051 | - |
| 11.12.2017 | 2,963 | 2,963 | 2,963 | 2,963 | - |
| 08.12.2017 | 2,933 | 2,933 | 2,933 | 2,933 | - |
| 07.12.2017 | 2,914 | 2,914 | 2,914 | 2,914 | - |
| 06.12.2017 | 2,979 | 2,979 | 2,979 | 2,979 | - |
| 05.12.2017 | 2,980 | 2,980 | 2,980 | 2,980 | - |
| 04.12.2017 | 3,045 | 3,045 | 3,045 | 3,045 | - |
| 01.12.2017 | 3,060 | 3,060 | 3,060 | 3,060 | - |
| 30.11.2017 | 3,082 | 3,082 | 3,082 | 3,082 | - |
| 29.11.2017 | 2,973 | 2,973 | 2,973 | 2,973 | - |
| 28.11.2017 | 2,893 | 2,893 | 2,893 | 2,893 | - |
| 27.11.2017 | 3,015 | 3,015 | 3,015 | 3,015 | - |
| 24.11.2017 | 3,067 | 3,067 | 3,067 | 3,067 | - |
| 23.11.2017 | 3,030 | 3,030 | 3,030 | 3,030 | - |
| 22.11.2017 | 3,060 | 3,060 | 3,060 | 3,060 | - |
| 21.11.2017 | 3,059 | 3,059 | 3,059 | 3,059 | - |
| 20.11.2017 | 3,141 | 3,141 | 3,141 | 3,141 | - |
| 17.11.2017 | 3,185 | 3,185 | 3,185 | 3,185 | - |
| 16.11.2017 | 3,130 | 3,130 | 3,130 | 3,130 | - |
| 15.11.2017 | 3,138 | 3,138 | 3,138 | 3,138 | - |
| 14.11.2017 | 3,136 | 3,136 | 3,136 | 3,136 | - |
| 13.11.2017 | 3,166 | 3,166 | 3,166 | 3,166 | - |
| 10.11.2017 | 3,194 | 3,194 | 3,194 | 3,194 | - |
| 09.11.2017 | 3,257 | 3,257 | 3,257 | 3,257 | - |
| 08.11.2017 | 3,238 | 3,238 | 3,238 | 3,238 | - |
| 07.11.2017 | 3,192 | 3,192 | 3,192 | 3,192 | - |
| 06.11.2017 | 3,163 | 3,163 | 3,163 | 3,163 | - |
| 03.11.2017 | 3,229 | 3,229 | 3,229 | 3,229 | - |
| 02.11.2017 | 3,283 | 3,283 | 3,283 | 3,283 | - |
| 01.11.2017 | 3,159 | 3,159 | 3,159 | 3,159 | - |
| 31.10.2017 | 3,210 | 3,210 | 3,210 | 3,210 | - |
| 30.10.2017 | 3,197 | 3,197 | 3,197 | 3,197 | - |
| 27.10.2017 | 3,222 | 3,222 | 3,222 | 3,222 | - |
| 26.10.2017 | 3,083 | 3,083 | 3,083 | 3,083 | - |
| 25.10.2017 | 3,192 | 3,192 | 3,192 | 3,192 | - |
| 24.10.2017 | 3,226 | 3,226 | 3,226 | 3,226 | - |
| 23.10.2017 | 3,220 | 3,220 | 3,220 | 3,220 | - |
| 20.10.2017 | 3,214 | 3,214 | 3,214 | 3,214 | - |
| 19.10.2017 | 3,252 | 3,252 | 3,252 | 3,252 | - |
| 18.10.2017 | 3,247 | 3,247 | 3,247 | 3,247 | - |
| 17.10.2017 | 3,264 | 3,264 | 3,264 | 3,264 | - |
| 16.10.2017 | 3,293 | 3,293 | 3,293 | 3,293 | - |
| 13.10.2017 | 3,309 | 3,309 | 3,309 | 3,309 | - |
| 12.10.2017 | 3,324 | 3,324 | 3,324 | 3,324 | - |
| 11.10.2017 | 3,310 | 3,310 | 3,310 | 3,310 | - |
| 10.10.2017 | 3,323 | 3,323 | 3,323 | 3,323 | - |
| 09.10.2017 | 3,380 | 3,380 | 3,380 | 3,380 | - |
| 06.10.2017 | 3,364 | 3,364 | 3,364 | 3,364 | - |
| 05.10.2017 | 3,386 | 3,386 | 3,386 | 3,386 | - |
| 04.10.2017 | 3,478 | 3,478 | 3,478 | 3,478 | - |
| 03.10.2017 | 3,555 | 3,555 | 3,555 | 3,555 | - |
| 02.10.2017 | 3,518 | 3,518 | 3,518 | 3,518 | - |
| 29.09.2017 | 3,504 | 3,504 | 3,504 | 3,504 | - |
| 28.09.2017 | 3,431 | 3,431 | 3,431 | 3,431 | - |
| 27.09.2017 | 3,517 | 3,517 | 3,517 | 3,517 | - |
| 26.09.2017 | 3,545 | 3,545 | 3,545 | 3,545 | - |
| 25.09.2017 | 3,491 | 3,491 | 3,491 | 3,491 | - |
| 22.09.2017 | 3,502 | 3,502 | 3,502 | 3,502 | - |
| 21.09.2017 | 3,574 | 3,574 | 3,574 | 3,574 | - |
| 20.09.2017 | 3,525 | 3,525 | 3,525 | 3,525 | - |
| 19.09.2017 | 3,515 | 3,515 | 3,515 | 3,515 | - |
| 18.09.2017 | 3,519 | 3,519 | 3,519 | 3,519 | - |
| 15.09.2017 | 3,496 | 3,496 | 3,496 | 3,496 | - |
| 14.09.2017 | 3,563 | 3,563 | 3,563 | 3,563 | - |
| 13.09.2017 | 3,539 | 3,539 | 3,539 | 3,539 | - |
| 12.09.2017 | 3,523 | 3,523 | 3,523 | 3,523 | - |
| 11.09.2017 | 3,499 | 3,499 | 3,499 | 3,499 | - |
| 08.09.2017 | 3,488 | 3,488 | 3,488 | 3,488 | - |
| 07.09.2017 | 3,431 | 3,431 | 3,431 | 3,431 | - |
| 06.09.2017 | 3,413 | 3,413 | 3,413 | 3,413 | - |
| 05.09.2017 | 3,370 | 3,370 | 3,370 | 3,370 | - |
| 04.09.2017 | 3,382 | 3,382 | 3,382 | 3,382 | - |
| 01.09.2017 | 3,348 | 3,348 | 3,348 | 3,348 | - |
| 31.08.2017 | 3,327 | 3,327 | 3,327 | 3,327 | - |
| 30.08.2017 | 3,304 | 3,304 | 3,304 | 3,304 | - |
| 29.08.2017 | 3,377 | 3,377 | 3,377 | 3,377 | - |
| 28.08.2017 | 3,365 | 3,365 | 3,365 | 3,365 | - |
| 25.08.2017 | 3,423 | 3,423 | 3,423 | 3,423 | - |
| 24.08.2017 | 3,470 | 3,470 | 3,470 | 3,470 | - |
| 23.08.2017 | 3,528 | 3,528 | 3,528 | 3,528 | - |
| 22.08.2017 | 3,463 | 3,463 | 3,463 | 3,463 | - |
| 21.08.2017 | 3,482 | 3,482 | 3,482 | 3,482 | - |
| 18.08.2017 | 3,530 | 3,530 | 3,530 | 3,530 | - |
| 17.08.2017 | 3,565 | 3,565 | 3,565 | 3,565 | - |
| 16.08.2017 | 3,475 | 3,475 | 3,475 | 3,475 | - |
| 15.08.2017 | 3,524 | 3,524 | 3,524 | 3,524 | - |
| 14.08.2017 | 3,489 | 3,489 | 3,489 | 3,489 | - |
| 11.08.2017 | 3,477 | 3,477 | 3,477 | 3,477 | - |
| 10.08.2017 | 3,561 | 3,561 | 3,561 | 3,561 | - |
| 09.08.2017 | 3,539 | 3,539 | 3,539 | 3,539 | - |
| 08.08.2017 | 3,533 | 3,533 | 3,533 | 3,533 | - |
| 07.08.2017 | 3,559 | 3,559 | 3,559 | 3,559 | - |
| 04.08.2017 | 3,530 | 3,530 | 3,530 | 3,530 | - |
| 03.08.2017 | 3,546 | 3,546 | 3,546 | 3,546 | - |
| 02.08.2017 | 3,576 | 3,576 | 3,576 | 3,576 | - |
| 01.08.2017 | 3,553 | 3,553 | 3,553 | 3,553 | - |
| 31.07.2017 | 3,561 | 3,561 | 3,561 | 3,561 | - |
| 28.07.2017 | 3,597 | 3,597 | 3,597 | 3,597 | - |
| 27.07.2017 | 3,601 | 3,601 | 3,601 | 3,601 | - |
| 26.07.2017 | 3,601 | 3,601 | 3,601 | 3,601 | - |
| 25.07.2017 | 3,647 | 3,647 | 3,647 | 3,647 | - |
| 24.07.2017 | 3,506 | 3,506 | 3,506 | 3,506 | - |
| 21.07.2017 | 3,607 | 3,607 | 3,607 | 3,607 | - |
| 20.07.2017 | 3,748 | 3,748 | 3,748 | 3,748 | - |
| 19.07.2017 | 3,881 | 3,881 | 3,881 | 3,881 | - |
| 18.07.2017 | 3,930 | 3,930 | 3,930 | 3,930 | - |
| 17.07.2017 | 3,960 | 3,960 | 3,960 | 3,960 | - |
| 14.07.2017 | 3,824 | 3,824 | 3,824 | 3,824 | - |
| 13.07.2017 | 3,746 | 3,746 | 3,746 | 3,746 | - |
| 12.07.2017 | 3,715 | 3,715 | 3,715 | 3,715 | - |
| 11.07.2017 | 3,757 | 3,757 | 3,757 | 3,757 | - |
| 10.07.2017 | 3,746 | 3,746 | 3,746 | 3,746 | - |
| 07.07.2017 | 3,709 | 3,709 | 3,709 | 3,709 | - |
| 06.07.2017 | 3,791 | 3,791 | 3,791 | 3,791 | - |
| 05.07.2017 | 3,795 | 3,795 | 3,795 | 3,795 | - |
| 04.07.2017 | 3,766 | 3,766 | 3,766 | 3,766 | - |
| 03.07.2017 | 3,711 | 3,711 | 3,711 | 3,711 | - |
| 30.06.2017 | 3,707 | 3,707 | 3,707 | 3,707 | - |
| 29.06.2017 | 3,774 | 3,774 | 3,774 | 3,774 | - |
| 28.06.2017 | 3,771 | 3,771 | 3,771 | 3,771 | - |
| 27.06.2017 | 3,916 | 3,916 | 3,916 | 3,916 | - |
| 26.06.2017 | 3,840 | 3,840 | 3,840 | 3,840 | - |
| 23.06.2017 | 3,715 | 3,715 | 3,715 | 3,715 | - |
| 22.06.2017 | 3,763 | 3,763 | 3,763 | 3,763 | - |
| 21.06.2017 | 3,719 | 3,719 | 3,719 | 3,719 | - |
| 20.06.2017 | 3,807 | 3,807 | 3,807 | 3,807 | - |
| 19.06.2017 | 3,775 | 3,775 | 3,775 | 3,775 | - |
| 16.06.2017 | 3,894 | 3,894 | 3,894 | 3,894 | - |
| 15.06.2017 | 4,083 | 4,083 | 4,083 | 4,083 | - |
| 14.06.2017 | 4,134 | 4,134 | 4,134 | 4,134 | - |
| 13.06.2017 | 4,013 | 4,013 | 4,013 | 4,013 | - |
| 12.06.2017 | 3,937 | 3,937 | 3,937 | 3,937 | - |
| 09.06.2017 | 3,925 | 3,925 | 3,925 | 3,925 | - |
| 08.06.2017 | 4,015 | 4,015 | 4,015 | 4,015 | - |
| 07.06.2017 | 3,927 | 3,927 | 3,927 | 3,927 | - |
| 06.06.2017 | 3,955 | 3,955 | 3,955 | 3,955 | - |
| 05.06.2017 | 3,936 | 3,936 | 3,936 | 3,936 | - |
| 02.06.2017 | 4,016 | 4,016 | 4,016 | 4,016 | - |
| 01.06.2017 | 3,962 | 3,962 | 3,962 | 3,962 | - |
| 31.05.2017 | 3,948 | 3,948 | 3,948 | 3,948 | - |
| 30.05.2017 | 3,933 | 3,933 | 3,933 | 3,933 | - |
| 29.05.2017 | 3,927 | 3,927 | 3,927 | 3,927 | - |
| 26.05.2017 | 3,923 | 3,923 | 3,923 | 3,923 | - |
| 25.05.2017 | 3,919 | 3,919 | 3,919 | 3,919 | - |
| 24.05.2017 | 3,900 | 3,900 | 3,900 | 3,900 | - |
| 23.05.2017 | 3,833 | 3,833 | 3,833 | 3,833 | - |
| 22.05.2017 | 3,821 | 3,821 | 3,821 | 3,821 | - |
| 19.05.2017 | 3,797 | 3,797 | 3,797 | 3,797 | - |
| 18.05.2017 | 3,790 | 3,790 | 3,790 | 3,790 | - |
| 17.05.2017 | 3,778 | 3,778 | 3,778 | 3,778 | - |
| 16.05.2017 | 3,798 | 3,798 | 3,798 | 3,798 | - |
| 15.05.2017 | 3,812 | 3,812 | 3,812 | 3,812 | - |
| 12.05.2017 | 3,869 | 3,869 | 3,869 | 3,869 | - |
| 11.05.2017 | 3,920 | 3,920 | 3,920 | 3,920 | - |
| 10.05.2017 | 3,910 | 3,910 | 3,910 | 3,910 | - |
| 09.05.2017 | 3,831 | 3,831 | 3,831 | 3,831 | - |
| 08.05.2017 | 3,802 | 3,802 | 3,802 | 3,802 | - |
| 05.05.2017 | 3,690 | 3,690 | 3,690 | 3,690 | - |
| 04.05.2017 | 3,681 | 3,681 | 3,681 | 3,681 | - |
| 03.05.2017 | 3,655 | 3,655 | 3,655 | 3,655 | - |
| 02.05.2017 | 3,813 | 3,813 | 3,813 | 3,813 | - |
| 28.04.2017 | 3,599 | 3,599 | 3,599 | 3,599 | - |
| 27.04.2017 | 3,568 | 3,568 | 3,568 | 3,568 | - |
| 26.04.2017 | 3,556 | 3,556 | 3,556 | 3,556 | - |
| 25.04.2017 | 3,552 | 3,552 | 3,552 | 3,552 | - |
| 24.04.2017 | 3,558 | 3,558 | 3,558 | 3,558 | - |
| 21.04.2017 | 3,560 | 3,560 | 3,560 | 3,560 | - |
| 20.04.2017 | 3,639 | 3,639 | 3,639 | 3,639 | - |
| 19.04.2017 | 3,686 | 3,686 | 3,686 | 3,686 | - |
| 18.04.2017 | 3,713 | 3,713 | 3,713 | 3,713 | - |
| 13.04.2017 | 3,725 | 3,725 | 3,725 | 3,725 | - |
| 12.04.2017 | 3,690 | 3,690 | 3,690 | 3,690 | - |
| 11.04.2017 | 3,705 | 3,705 | 3,705 | 3,705 | - |
| 10.04.2017 | 3,655 | 3,655 | 3,655 | 3,655 | - |
| 07.04.2017 | 3,658 | 3,658 | 3,658 | 3,658 | - |
| 06.04.2017 | 3,644 | 3,644 | 3,644 | 3,644 | - |
| 05.04.2017 | 3,635 | 3,635 | 3,635 | 3,635 | - |
| 04.04.2017 | 3,679 | 3,679 | 3,679 | 3,679 | - |
| 03.04.2017 | 3,825 | 3,825 | 3,825 | 3,825 | - |
| 31.03.2017 | 3,807 | 3,807 | 3,807 | 3,807 | - |
| 30.03.2017 | 3,757 | 3,757 | 3,757 | 3,757 | - |
| 29.03.2017 | 3,760 | 3,760 | 3,760 | 3,760 | - |
| 28.03.2017 | 3,795 | 3,795 | 3,795 | 3,795 | - |
| 27.03.2017 | 3,764 | 3,764 | 3,764 | 3,764 | - |
| 24.03.2017 | 3,800 | 3,800 | 3,800 | 3,800 | - |
| 23.03.2017 | 3,848 | 3,848 | 3,848 | 3,848 | - |
| 22.03.2017 | 3,834 | 3,834 | 3,834 | 3,834 | - |
| 21.03.2017 | 3,871 | 3,871 | 3,871 | 3,871 | - |
| 20.03.2017 | 3,884 | 3,884 | 3,884 | 3,884 | - |
| 17.03.2017 | 3,924 | 3,924 | 3,924 | 3,924 | - |
| 16.03.2017 | 3,954 | 3,954 | 3,954 | 3,954 | - |
| 15.03.2017 | 3,915 | 3,915 | 3,915 | 3,915 | - |
| 14.03.2017 | 3,886 | 3,886 | 3,886 | 3,886 | - |
| 13.03.2017 | 3,870 | 3,870 | 3,870 | 3,870 | - |
| 10.03.2017 | 3,952 | 3,952 | 3,952 | 3,952 | - |
| 09.03.2017 | 3,954 | 3,954 | 3,954 | 3,954 | - |
| 08.03.2017 | 3,972 | 3,972 | 3,972 | 3,972 | - |
| 07.03.2017 | 3,983 | 3,983 | 3,983 | 3,983 | - |
| 06.03.2017 | 3,993 | 3,993 | 3,993 | 3,993 | - |
| 03.03.2017 | 4,029 | 4,029 | 4,029 | 4,029 | - |
| 02.03.2017 | 4,063 | 4,063 | 4,063 | 4,063 | - |
| 01.03.2017 | 4,105 | 4,105 | 4,105 | 4,105 | - |
| 28.02.2017 | 4,065 | 4,065 | 4,065 | 4,065 | - |
| 27.02.2017 | 4,001 | 4,001 | 4,001 | 4,001 | - |
| 24.02.2017 | 4,079 | 4,079 | 4,079 | 4,079 | - |
| 23.02.2017 | 4,087 | 4,087 | 4,087 | 4,087 | - |
| 22.02.2017 | 4,080 | 4,080 | 4,080 | 4,080 | - |
| 21.02.2017 | 4,058 | 4,058 | 4,058 | 4,058 | - |
| 20.02.2017 | 4,018 | 4,018 | 4,018 | 4,018 | - |
| 17.02.2017 | 4,152 | 4,152 | 4,152 | 4,152 | - |
| 16.02.2017 | 4,397 | 4,397 | 4,397 | 4,397 | - |
| 15.02.2017 | 4,484 | 4,484 | 4,484 | 4,484 | - |
| 14.02.2017 | 4,524 | 4,524 | 4,524 | 4,524 | - |
| 13.02.2017 | 4,410 | 4,410 | 4,410 | 4,410 | - |
| 10.02.2017 | 4,354 | 4,354 | 4,354 | 4,354 | - |
| 09.02.2017 | 4,316 | 4,316 | 4,316 | 4,316 | - |
| 08.02.2017 | 4,297 | 4,297 | 4,297 | 4,297 | - |
| 07.02.2017 | 4,268 | 4,268 | 4,268 | 4,268 | - |
| 06.02.2017 | 4,264 | 4,264 | 4,264 | 4,264 | - |
| 03.02.2017 | 4,320 | 4,320 | 4,320 | 4,320 | - |
| 02.02.2017 | 4,330 | 4,330 | 4,330 | 4,330 | - |
| 01.02.2017 | 4,363 | 4,363 | 4,363 | 4,363 | - |
| 31.01.2017 | 4,323 | 4,323 | 4,323 | 4,323 | - |
| 30.01.2017 | 4,285 | 4,285 | 4,285 | 4,285 | - |
| 27.01.2017 | 4,474 | 4,474 | 4,474 | 4,474 | - |
| 26.01.2017 | 4,538 | 4,538 | 4,538 | 4,538 | - |
| 25.01.2017 | 4,447 | 4,447 | 4,447 | 4,447 | - |
| 24.01.2017 | 4,382 | 4,382 | 4,382 | 4,382 | - |
| 23.01.2017 | 4,441 | 4,441 | 4,441 | 4,441 | - |
| 20.01.2017 | 4,352 | 4,352 | 4,352 | 4,352 | - |
| 19.01.2017 | 4,340 | 4,340 | 4,340 | 4,340 | - |
| 18.01.2017 | 4,266 | 4,266 | 4,266 | 4,266 | - |
| 17.01.2017 | 4,300 | 4,300 | 4,300 | 4,300 | - |
| 16.01.2017 | 4,302 | 4,302 | 4,302 | 4,302 | - |
| 13.01.2017 | 4,281 | 4,281 | 4,281 | 4,281 | - |
| 12.01.2017 | 4,391 | 4,391 | 4,391 | 4,391 | - |
| 11.01.2017 | 4,335 | 4,335 | 4,335 | 4,335 | - |
| 10.01.2017 | 4,342 | 4,342 | 4,342 | 4,342 | - |
| 09.01.2017 | 4,435 | 4,435 | 4,435 | 4,435 | - |
| 06.01.2017 | 4,493 | 4,493 | 4,493 | 4,493 | - |
| 05.01.2017 | 4,398 | 4,398 | 4,398 | 4,398 | - |
| 04.01.2017 | 4,473 | 4,473 | 4,473 | 4,473 | - |
| 03.01.2017 | 4,486 | 4,486 | 4,486 | 4,486 | - |
| 02.01.2017 | 4,441 | 4,441 | 4,441 | 4,441 | - |
| 30.12.2016 | 4,393 | 4,393 | 4,393 | 4,393 | - |
| 29.12.2016 | 4,358 | 4,358 | 4,358 | 4,358 | - |
| 28.12.2016 | 4,330 | 4,330 | 4,330 | 4,330 | - |
| 27.12.2016 | 4,298 | 4,298 | 4,298 | 4,298 | - |
| 23.12.2016 | 4,291 | 4,291 | 4,291 | 4,291 | - |
| 22.12.2016 | 4,291 | 4,291 | 4,291 | 4,291 | - |
| 21.12.2016 | 4,227 | 4,227 | 4,227 | 4,227 | - |
| 20.12.2016 | 4,232 | 4,232 | 4,232 | 4,232 | - |
| 19.12.2016 | 3,976 | 3,976 | 3,976 | 3,976 | - |
| 16.12.2016 | 3,899 | 3,899 | 3,899 | 3,899 | - |
| 15.12.2016 | 3,746 | 3,746 | 3,746 | 3,746 | - |
| 14.12.2016 | 3,698 | 3,698 | 3,698 | 3,698 | - |
| 13.12.2016 | 3,776 | 3,776 | 3,776 | 3,776 | - |
| 12.12.2016 | 3,629 | 3,629 | 3,629 | 3,629 | - |
| 09.12.2016 | 3,559 | 3,559 | 3,559 | 3,559 | - |
| 08.12.2016 | 3,532 | 3,532 | 3,532 | 3,532 | - |
| 07.12.2016 | 3,550 | 3,550 | 3,550 | 3,550 | - |
| 06.12.2016 | 3,449 | 3,449 | 3,449 | 3,449 | - |
| 05.12.2016 | 3,332 | 3,332 | 3,332 | 3,332 | - |
| 02.12.2016 | 3,300 | 3,300 | 3,300 | 3,300 | - |
| 01.12.2016 | 3,333 | 3,333 | 3,333 | 3,333 | - |
| 30.11.2016 | 3,318 | 3,318 | 3,318 | 3,318 | - |
| 29.11.2016 | 3,235 | 3,235 | 3,235 | 3,235 | - |
| 28.11.2016 | 3,272 | 3,272 | 3,272 | 3,272 | - |
| 25.11.2016 | 3,284 | 3,284 | 3,284 | 3,284 | - |
| 24.11.2016 | 3,296 | 3,296 | 3,296 | 3,296 | - |
| 23.11.2016 | 3,319 | 3,319 | 3,319 | 3,319 | - |
| 22.11.2016 | 3,333 | 3,333 | 3,333 | 3,333 | - |
| 21.11.2016 | 3,272 | 3,272 | 3,272 | 3,272 | - |
| 18.11.2016 | 3,276 | 3,276 | 3,276 | 3,276 | - |
| 17.11.2016 | 3,325 | 3,325 | 3,325 | 3,325 | - |
| 16.11.2016 | 3,307 | 3,307 | 3,307 | 3,307 | - |
| 15.11.2016 | 3,369 | 3,369 | 3,369 | 3,369 | - |
| 14.11.2016 | 3,511 | 3,511 | 3,511 | 3,511 | - |
| 11.11.2016 | 3,565 | 3,565 | 3,565 | 3,565 | - |
| 10.11.2016 | 3,514 | 3,514 | 3,514 | 3,514 | - |
| 09.11.2016 | 3,462 | 3,462 | 3,462 | 3,462 | - |
| 08.11.2016 | 3,479 | 3,479 | 3,479 | 3,479 | - |
| 07.11.2016 | 3,490 | 3,490 | 3,490 | 3,490 | - |
| 04.11.2016 | 3,455 | 3,455 | 3,455 | 3,455 | - |
| 03.11.2016 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 02.11.2016 | 3,367 | 3,367 | 3,367 | 3,367 | - |
| 01.11.2016 | 3,495 | 3,495 | 3,495 | 3,495 | - |
| 31.10.2016 | 3,430 | 3,430 | 3,430 | 3,430 | - |
| 28.10.2016 | 3,423 | 3,423 | 3,423 | 3,423 | - |
| 27.10.2016 | 3,500 | 3,500 | 3,500 | 3,500 | - |
| 26.10.2016 | 3,521 | 3,521 | 3,521 | 3,521 | - |
| 25.10.2016 | 3,629 | 3,629 | 3,629 | 3,629 | - |
| 24.10.2016 | 3,678 | 3,678 | 3,678 | 3,678 | - |
| 21.10.2016 | 3,654 | 3,654 | 3,654 | 3,654 | - |
| 20.10.2016 | 3,716 | 3,716 | 3,716 | 3,716 | - |
| 19.10.2016 | 3,586 | 3,586 | 3,586 | 3,586 | - |
| 18.10.2016 | 3,632 | 3,632 | 3,632 | 3,632 | - |
| 17.10.2016 | 3,517 | 3,517 | 3,517 | 3,517 | - |
| 14.10.2016 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 13.10.2016 | 3,300 | 3,300 | 3,300 | 3,300 | - |
| 12.10.2016 | 3,274 | 3,274 | 3,274 | 3,274 | - |
| 11.10.2016 | 3,288 | 3,288 | 3,288 | 3,288 | - |
| 10.10.2016 | 3,299 | 3,299 | 3,299 | 3,299 | - |
| 07.10.2016 | 3,375 | 3,375 | 3,375 | 3,375 | - |
| 06.10.2016 | 3,432 | 3,432 | 3,432 | 3,432 | - |
| 05.10.2016 | 3,447 | 3,447 | 3,447 | 3,447 | - |
| 04.10.2016 | 3,552 | 3,552 | 3,552 | 3,552 | - |
| 03.10.2016 | 3,497 | 3,497 | 3,497 | 3,497 | - |
| 30.09.2016 | 3,634 | 3,634 | 3,634 | 3,634 | - |
| 29.09.2016 | 3,511 | 3,511 | 3,511 | 3,511 | - |
| 28.09.2016 | 3,450 | 3,450 | 3,450 | 3,450 | - |
| 27.09.2016 | 3,470 | 3,470 | 3,470 | 3,470 | - |
| 26.09.2016 | 3,502 | 3,502 | 3,502 | 3,502 | - |
| 23.09.2016 | 3,619 | 3,619 | 3,619 | 3,619 | - |
| 22.09.2016 | 3,644 | 3,644 | 3,644 | 3,644 | - |
| 21.09.2016 | 3,666 | 3,666 | 3,666 | 3,666 | - |
| 20.09.2016 | 3,624 | 3,624 | 3,624 | 3,624 | - |
| 19.09.2016 | 3,580 | 3,580 | 3,580 | 3,580 | - |
| 16.09.2016 | 3,606 | 3,606 | 3,606 | 3,606 | - |
| 15.09.2016 | 3,633 | 3,633 | 3,633 | 3,633 | - |
| 14.09.2016 | 3,602 | 3,602 | 3,602 | 3,602 | - |
| 13.09.2016 | 3,698 | 3,698 | 3,698 | 3,698 | - |
| 12.09.2016 | 3,723 | 3,723 | 3,723 | 3,723 | - |
| 09.09.2016 | 3,823 | 3,823 | 3,823 | 3,823 | - |
| 08.09.2016 | 3,752 | 3,752 | 3,752 | 3,752 | - |
| 07.09.2016 | 3,632 | 3,632 | 3,632 | 3,632 | - |
| 06.09.2016 | 3,642 | 3,642 | 3,642 | 3,642 | - |
| 05.09.2016 | 3,598 | 3,598 | 3,598 | 3,598 | - |
| 02.09.2016 | 3,542 | 3,542 | 3,542 | 3,542 | - |
| 01.09.2016 | 3,547 | 3,547 | 3,547 | 3,547 | - |
| 31.08.2016 | 3,530 | 3,530 | 3,530 | 3,530 | - |
| 30.08.2016 | 3,579 | 3,579 | 3,579 | 3,579 | - |
| 29.08.2016 | 3,582 | 3,582 | 3,582 | 3,582 | - |
| 26.08.2016 | 3,567 | 3,567 | 3,567 | 3,567 | - |
| 25.08.2016 | 3,620 | 3,620 | 3,620 | 3,620 | - |
| 24.08.2016 | 3,554 | 3,554 | 3,554 | 3,554 | - |
| 23.08.2016 | 3,527 | 3,527 | 3,527 | 3,527 | - |
| 22.08.2016 | 3,494 | 3,494 | 3,494 | 3,494 | - |
| 19.08.2016 | 3,554 | 3,554 | 3,554 | 3,554 | - |
| 18.08.2016 | 3,506 | 3,506 | 3,506 | 3,506 | - |
| 17.08.2016 | 3,551 | 3,551 | 3,551 | 3,551 | - |
| 16.08.2016 | 3,590 | 3,590 | 3,590 | 3,590 | - |
| 15.08.2016 | 3,672 | 3,672 | 3,672 | 3,672 | - |
| 12.08.2016 | 3,627 | 3,627 | 3,627 | 3,627 | - |
| 11.08.2016 | 3,605 | 3,605 | 3,605 | 3,605 | - |
| 10.08.2016 | 3,657 | 3,657 | 3,657 | 3,657 | - |
| 09.08.2016 | 3,720 | 3,720 | 3,720 | 3,720 | - |
| 08.08.2016 | 3,736 | 3,736 | 3,736 | 3,736 | - |
| 05.08.2016 | 3,739 | 3,739 | 3,739 | 3,739 | - |
| 04.08.2016 | 3,731 | 3,731 | 3,731 | 3,731 | - |
| 03.08.2016 | 3,863 | 3,863 | 3,863 | 3,863 | - |
| 02.08.2016 | 3,877 | 3,877 | 3,877 | 3,877 | - |
| 01.08.2016 | 4,005 | 4,005 | 4,005 | 4,005 | - |
| 29.07.2016 | 4,019 | 4,019 | 4,019 | 4,019 | - |
| 28.07.2016 | 4,026 | 4,026 | 4,026 | 4,026 | - |
| 27.07.2016 | 4,088 | 4,088 | 4,088 | 4,088 | - |
| 26.07.2016 | 4,137 | 4,137 | 4,137 | 4,137 | - |
| 25.07.2016 | 4,184 | 4,184 | 4,184 | 4,184 | - |
| 22.07.2016 | 4,236 | 4,236 | 4,236 | 4,236 | - |
| 21.07.2016 | 4,225 | 4,225 | 4,225 | 4,225 | - |
| 20.07.2016 | 4,190 | 4,190 | 4,190 | 4,190 | - |
| 19.07.2016 | 4,185 | 4,185 | 4,185 | 4,185 | - |
| 18.07.2016 | 4,195 | 4,195 | 4,195 | 4,195 | - |
| 15.07.2016 | 4,225 | 4,225 | 4,225 | 4,225 | - |
| 14.07.2016 | 4,175 | 4,175 | 4,175 | 4,175 | - |
| 13.07.2016 | 4,136 | 4,136 | 4,136 | 4,136 | - |
| 12.07.2016 | 4,074 | 4,074 | 4,074 | 4,074 | - |
| 11.07.2016 | 3,937 | 3,937 | 3,937 | 3,937 | - |
| 08.07.2016 | 3,740 | 3,740 | 3,740 | 3,740 | - |
| 07.07.2016 | 3,740 | 3,740 | 3,740 | 3,740 | - |
| 06.07.2016 | 3,669 | 3,669 | 3,669 | 3,669 | - |
| 05.07.2016 | 3,803 | 3,803 | 3,803 | 3,803 | - |
| 04.07.2016 | 3,822 | 3,822 | 3,822 | 3,822 | - |
| 01.07.2016 | 3,836 | 3,836 | 3,836 | 3,836 | - |
| 30.06.2016 | 3,746 | 3,746 | 3,746 | 3,746 | - |
| 29.06.2016 | 3,524 | 3,524 | 3,524 | 3,524 | - |
| 28.06.2016 | 3,446 | 3,446 | 3,446 | 3,446 | - |
| 27.06.2016 | 3,750 | 3,750 | 3,750 | 3,750 | - |
| 24.06.2016 | 3,628 | 3,628 | 3,628 | 3,628 | - |
| 23.06.2016 | 4,071 | 4,071 | 4,071 | 4,071 | - |
| 22.06.2016 | 4,034 | 4,034 | 4,034 | 4,034 | - |
| 21.06.2016 | 4,025 | 4,025 | 4,025 | 4,025 | - |
| 20.06.2016 | 3,850 | 3,850 | 3,850 | 3,850 | - |
| 17.06.2016 | 3,728 | 3,728 | 3,728 | 3,728 | - |
| 16.06.2016 | 3,787 | 3,787 | 3,787 | 3,787 | - |
| 15.06.2016 | 3,705 | 3,705 | 3,705 | 3,705 | - |
| 14.06.2016 | 3,722 | 3,722 | 3,722 | 3,722 | - |
| 13.06.2016 | 3,761 | 3,761 | 3,761 | 3,761 | - |
| 10.06.2016 | 3,951 | 3,951 | 3,951 | 3,951 | - |
| 09.06.2016 | 4,024 | 4,024 | 4,024 | 4,024 | - |
| 08.06.2016 | 4,022 | 4,022 | 4,022 | 4,022 | - |
| 07.06.2016 | 3,875 | 3,875 | 3,875 | 3,875 | - |
| 06.06.2016 | 3,703 | 4,005 | 3,703 | 4,005 | 1.000 |
| 03.06.2016 | 3,806 | 3,806 | 3,806 | 3,806 | - |
| 02.06.2016 | 3,794 | 3,794 | 3,794 | 3,794 | - |
| 01.06.2016 | 3,978 | 3,978 | 3,978 | 3,978 | - |
| 31.05.2016 | 4,066 | 4,066 | 4,066 | 4,066 | - |
| 30.05.2016 | 4,058 | 4,058 | 4,058 | 4,058 | - |
| 27.05.2016 | 4,081 | 4,081 | 4,081 | 4,081 | - |
| 26.05.2016 | 4,127 | 4,127 | 4,127 | 4,127 | - |
| 25.05.2016 | 3,998 | 3,998 | 3,998 | 3,998 | - |
| 24.05.2016 | 3,918 | 3,918 | 3,918 | 3,918 | - |
| 23.05.2016 | 3,855 | 3,855 | 3,855 | 3,855 | - |
| 20.05.2016 | 3,852 | 3,852 | 3,852 | 3,852 | - |
| 19.05.2016 | 3,877 | 3,877 | 3,877 | 3,877 | - |
| 18.05.2016 | 3,813 | 3,813 | 3,813 | 3,813 | - |
| 17.05.2016 | 3,700 | 3,700 | 3,700 | 3,700 | - |
| 16.05.2016 | 3,950 | 3,950 | 3,950 | 3,950 | - |
| 13.05.2016 | 3,951 | 3,951 | 3,951 | 3,951 | - |
| 12.05.2016 | 4,009 | 4,009 | 4,009 | 4,009 | - |
| 11.05.2016 | 3,962 | 3,962 | 3,962 | 3,962 | - |
| 10.05.2016 | 3,845 | 3,845 | 3,845 | 3,845 | - |
| 09.05.2016 | 3,979 | 3,979 | 3,979 | 3,979 | - |
| 06.05.2016 | 3,862 | 3,862 | 3,862 | 3,862 | - |
| 05.05.2016 | 3,858 | 3,858 | 3,858 | 3,858 | - |
| 04.05.2016 | 3,895 | 3,895 | 3,895 | 3,895 | - |
| 03.05.2016 | 4,022 | 4,022 | 4,022 | 4,022 | - |
| 02.05.2016 | 4,014 | 4,014 | 4,014 | 4,014 | - |
| 29.04.2016 | 4,120 | 4,120 | 4,120 | 4,120 | - |
| 28.04.2016 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 27.04.2016 | 4,115 | 4,115 | 4,115 | 4,115 | - |
| 26.04.2016 | 3,911 | 3,911 | 3,911 | 3,911 | - |
| 25.04.2016 | 3,881 | 3,881 | 3,881 | 3,881 | - |
| 22.04.2016 | 3,844 | 3,844 | 3,844 | 3,844 | - |
| 21.04.2016 | 3,828 | 3,828 | 3,828 | 3,828 | - |
| 20.04.2016 | 3,813 | 3,813 | 3,813 | 3,813 | - |
| 19.04.2016 | 3,739 | 3,739 | 3,739 | 3,739 | - |
| 18.04.2016 | 3,745 | 3,745 | 3,745 | 3,745 | - |
| 15.04.2016 | 3,752 | 3,752 | 3,752 | 3,752 | - |
| 14.04.2016 | 3,745 | 3,745 | 3,745 | 3,745 | - |
| 13.04.2016 | 3,659 | 3,659 | 3,659 | 3,659 | - |
| 12.04.2016 | 3,674 | 3,674 | 3,674 | 3,674 | - |
| 11.04.2016 | 3,516 | 3,516 | 3,516 | 3,516 | - |
| 08.04.2016 | 3,492 | 3,492 | 3,492 | 3,492 | - |
| 07.04.2016 | 3,440 | 3,440 | 3,440 | 3,440 | - |
| 06.04.2016 | 3,517 | 3,517 | 3,517 | 3,517 | - |
| 05.04.2016 | 3,538 | 3,538 | 3,538 | 3,538 | - |
| 04.04.2016 | 3,334 | 3,334 | 3,334 | 3,334 | - |
| 01.04.2016 | 3,389 | 3,389 | 3,389 | 3,389 | - |
| 31.03.2016 | 3,472 | 3,472 | 3,472 | 3,472 | - |
| 30.03.2016 | 3,334 | 3,334 | 3,334 | 3,334 | - |
| 29.03.2016 | 3,339 | 3,339 | 3,339 | 3,339 | - |
| 24.03.2016 | 3,289 | 3,289 | 3,289 | 3,289 | - |
| 23.03.2016 | 3,436 | 3,436 | 3,436 | 3,436 | - |
| 22.03.2016 | 3,352 | 3,352 | 3,352 | 3,352 | - |
| 21.03.2016 | 3,494 | 3,494 | 3,494 | 3,494 | - |
| 18.03.2016 | 3,477 | 3,477 | 3,477 | 3,477 | - |
| 17.03.2016 | 3,310 | 3,310 | 3,310 | 3,310 | - |
| 16.03.2016 | 3,343 | 3,343 | 3,343 | 3,343 | - |
| 15.03.2016 | 3,445 | 3,445 | 3,445 | 3,445 | - |
| 14.03.2016 | 3,410 | 3,410 | 3,410 | 3,410 | - |
| 11.03.2016 | 3,381 | 3,381 | 3,381 | 3,381 | - |
| 10.03.2016 | 3,441 | 3,441 | 3,441 | 3,441 | - |
| 09.03.2016 | 3,455 | 3,455 | 3,455 | 3,455 | - |
| 08.03.2016 | 3,498 | 3,498 | 3,498 | 3,498 | - |
| 07.03.2016 | 3,472 | 3,472 | 3,472 | 3,472 | - |
| 04.03.2016 | 3,378 | 3,378 | 3,378 | 3,378 | - |
| 03.03.2016 | 3,193 | 3,193 | 3,193 | 3,193 | - |
| 02.03.2016 | 3,120 | 3,120 | 3,120 | 3,120 | - |
| 01.03.2016 | 2,949 | 2,949 | 2,949 | 2,949 | - |
| 29.02.2016 | 2,892 | 2,892 | 2,892 | 2,892 | - |
| 26.02.2016 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 25.02.2016 | 2,770 | 2,770 | 2,770 | 2,770 | - |
| 24.02.2016 | 3,000 | 3,000 | 3,000 | 3,000 | - |
| 23.02.2016 | 3,200 | 3,200 | 3,200 | 3,200 | - |
| 22.02.2016 | 3,042 | 3,042 | 3,042 | 3,042 | - |
| 19.02.2016 | 3,115 | 3,115 | 3,115 | 3,115 | - |
| 18.02.2016 | 3,039 | 3,039 | 3,039 | 3,039 | - |
| 17.02.2016 | 2,970 | 2,970 | 2,970 | 2,970 | - |
| 16.02.2016 | 2,992 | 2,992 | 2,992 | 2,992 | - |
| 15.02.2016 | 2,920 | 2,920 | 2,920 | 2,920 | - |
| 12.02.2016 | 2,752 | 2,752 | 2,752 | 2,752 | - |
| 11.02.2016 | 2,886 | 2,886 | 2,886 | 2,886 | - |
| 10.02.2016 | 2,900 | 2,900 | 2,900 | 2,900 | - |
| 09.02.2016 | 3,129 | 3,129 | 3,129 | 3,129 | - |
| 08.02.2016 | 3,390 | 3,390 | 3,390 | 3,390 | - |
| 05.02.2016 | 3,368 | 3,368 | 3,368 | 3,368 | - |
| 04.02.2016 | 3,235 | 3,235 | 3,235 | 3,235 | - |
| 03.02.2016 | 3,276 | 3,276 | 3,276 | 3,276 | - |
| 02.02.2016 | 3,321 | 3,321 | 3,321 | 3,321 | - |
| 01.02.2016 | 3,265 | 3,265 | 3,265 | 3,265 | - |
| 29.01.2016 | 3,289 | 3,289 | 3,289 | 3,289 | - |
| 28.01.2016 | 3,022 | 3,022 | 3,022 | 3,022 | - |
| 27.01.2016 | 3,064 | 3,064 | 3,064 | 3,064 | - |