Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.20213,4803,4803,4403,460-
21.01.20213,5203,5203,4803,500-
20.01.20213,4603,5203,4403,520-
19.01.20213,5003,5003,4603,500-
18.01.20213,4803,4803,4403,480-
15.01.20213,5003,5203,4603,500-
14.01.20213,5003,5003,4403,460-
13.01.20213,5203,5203,4803,520-
12.01.20213,4803,4803,4003,440-
11.01.20213,4603,4603,3403,380-
08.01.20213,4403,4403,3803,400-
07.01.20213,3803,4003,3603,380-
06.01.20213,3403,3403,3003,340-
05.01.20213,3203,3203,2803,320-
04.01.20213,3203,3203,2603,280-
30.12.20203,3403,3403,3003,320-
29.12.20203,3003,3203,2603,300-
28.12.20203,3203,3203,2803,280-
23.12.20203,2603,2803,2403,260-
22.12.20203,2003,2203,1803,200-
21.12.20203,2803,2803,2203,240-
18.12.20203,2803,2803,2403,240-
17.12.20203,2803,2803,2403,260-
16.12.20203,2803,2803,2403,240-
15.12.20203,2203,2203,1603,200-
14.12.20203,2403,2403,2003,220-
11.12.20203,2003,2003,1003,120-
10.12.20203,2003,2203,1803,200-
09.12.20203,2203,2203,1803,180-
08.12.20203,2003,2003,1603,160-
07.12.20203,2203,2203,1603,200-
04.12.20203,2203,2403,2003,220-
03.12.20203,1203,1403,1003,120-
02.12.20203,1803,1803,1203,180-
01.12.20203,1803,1803,1403,140-
30.11.20203,1403,1403,0803,100-
27.11.20203,2803,2803,2403,240-
26.11.20203,2403,2603,2203,260-
25.11.20203,2603,2603,1803,180-
24.11.20203,3003,3403,2803,340-
23.11.20203,2603,2603,2203,240-
20.11.20203,2003,2003,1803,180-
19.11.20203,1803,1803,1403,160-
18.11.20203,1803,1803,1603,160-
17.11.20203,1403,1603,1403,140-
16.11.20203,1403,1603,1403,140-
13.11.20203,0403,0403,0203,040-
12.11.20203,0403,0403,0403,040-
11.11.20203,0403,0603,0403,040-
10.11.20203,0203,0403,0203,020-
09.11.20202,9002,9602,9002,960-
06.11.20202,9002,9002,8802,880-
05.11.20202,8802,9002,8602,900-
04.11.20202,8002,8202,8002,820-
03.11.20202,7602,7802,7602,780-
02.11.20202,7002,7002,6602,680-
30.10.20202,7202,7202,6802,700-
29.10.20202,6602,6602,6402,660-
28.10.20202,7202,7202,6802,680-
27.10.20202,7402,7402,7202,740-
26.10.20202,7802,7802,7402,740-
23.10.20202,8002,8002,7802,780-
22.10.20202,7602,7802,7602,780-
21.10.20202,8002,8002,7802,780-
20.10.20202,8402,8402,7802,800-
19.10.20202,8802,8802,8202,820-
16.10.20202,8402,8402,8402,840-
15.10.20202,8602,8602,8202,840-
14.10.20202,8002,8002,8002,800-
13.10.20202,8202,8202,8202,820-
12.10.20202,8002,8002,8002,800-
09.10.20202,8002,8002,7802,780-
08.10.20202,7802,7802,7802,780-
07.10.20202,7802,8002,7802,780-
06.10.20202,7602,7602,7402,740-
05.10.20202,7402,7402,7202,720-
02.10.20202,7202,7602,7202,760-
01.10.20202,8002,8002,8002,800-
30.09.20202,7202,7802,7202,780-
29.09.20202,6602,6602,6602,660-
28.09.20202,5802,6002,5802,600-
25.09.20202,5402,5402,5402,540-
24.09.20202,5402,5402,5402,540-
23.09.20202,5602,5802,5602,560-
22.09.20202,5602,5602,5402,560-
21.09.20202,6002,6202,6002,600-
18.09.20202,6002,6202,6002,620-
17.09.20202,6002,6002,6002,600-
16.09.20202,6002,6202,6002,620-
15.09.20202,5802,5802,5402,540-
14.09.20202,5602,5602,5202,540-
11.09.20202,5802,5802,5602,560-
10.09.20202,5802,5802,5802,580-
09.09.20202,5802,5802,5602,580-
08.09.20202,6802,6802,6002,600-
07.09.20202,6602,6602,6202,620-
04.09.20202,6802,6802,6802,680-
03.09.20202,7602,7602,7202,720-
02.09.20202,7802,7802,6602,660-
01.09.20202,7602,7802,7602,760-
31.08.20202,7802,7802,6802,680-
28.08.20202,8202,8202,7802,800-
27.08.20202,7802,7802,7602,780-
26.08.20202,7602,7802,7602,780-
25.08.20202,8202,8202,8002,800-
24.08.20202,7802,7802,7802,780-
21.08.20202,8202,8402,8202,840-
20.08.20202,7802,7802,7802,780-
19.08.20202,8802,8802,8602,860-
18.08.20202,9002,9002,8202,820-
17.08.20202,9002,9202,9002,900-
14.08.20202,9202,9202,9002,900-
13.08.20202,9602,9602,9202,940-
12.08.20202,9803,0002,9602,960-
11.08.20202,9402,9402,9202,920-
10.08.20203,3003,3003,0603,0603.600
07.08.20203,2603,3003,2603,300-
06.08.20203,3003,3003,2803,300-
05.08.20203,1803,1803,1603,160-
04.08.20203,1003,1003,1003,100-
03.08.20203,1803,1803,1203,140-
31.07.20203,1803,2003,1803,180-
30.07.20203,2803,2803,2003,200-
29.07.20203,4403,4403,4003,400-
28.07.20203,4803,4803,4403,440-
27.07.20203,4403,4403,4203,440-
24.07.20203,4803,4803,4803,480-
23.07.20203,7003,7003,6803,680-
22.07.20203,6403,6403,6203,640-
21.07.20203,7203,7203,7203,720-
20.07.20203,6403,6603,6403,660-
17.07.20203,7403,7403,7203,720-
16.07.20203,7603,7603,7403,740-
15.07.20203,7403,7403,7403,740-
14.07.20203,7603,7803,7403,740-
13.07.20203,8003,8003,7403,760-
10.07.20203,7403,7603,7403,760-
09.07.20203,8203,8203,8003,820-
08.07.20203,8603,8603,8403,840-
07.07.20203,8603,8603,8203,840-
06.07.20203,8803,8803,8603,880-
03.07.20203,8203,8403,7603,760-
02.07.20203,8003,8203,8003,820-
01.07.20203,8203,8203,8003,820-
30.06.20203,7803,7803,7803,780-
29.06.20203,7603,7803,7603,780-
26.06.20203,8603,8603,8203,820-
25.06.20203,8203,8203,8003,800-
24.06.20203,8203,8203,8003,800-
23.06.20203,8203,8203,8003,800-
22.06.20203,8203,8203,8203,820-
19.06.20203,8403,8603,8403,840-
18.06.20203,8203,8203,7803,780-
17.06.20203,8203,8203,8003,800-
16.06.20203,7603,7803,7603,780-
15.06.20203,7203,7203,7003,700-
12.06.20203,8003,8003,7803,780-
11.06.20203,8203,8203,7803,780-
10.06.20203,9003,9003,8203,820-
09.06.20203,9203,9203,8603,860-
08.06.20203,9203,9403,9203,940-
05.06.20203,9403,9803,9403,980-
04.06.20203,9603,9603,9403,940-
03.06.20203,9003,9003,8803,880-
02.06.20203,8403,8403,8403,840-
29.05.20203,7803,7803,7403,740-
28.05.20203,8003,8003,7803,780-
27.05.20203,8603,8603,8203,820-
26.05.20203,8603,8603,8203,840-
25.05.20203,7603,7603,7603,760-
22.05.20203,7603,7603,7603,760-
21.05.20203,8803,8803,8403,860-
20.05.20203,9003,9003,8603,860-
19.05.20203,9403,9403,9003,900-
18.05.20203,8803,9203,8803,920-
15.05.20203,8803,8803,8203,820-
14.05.20203,8203,8403,8203,820-
13.05.20203,8803,8803,8003,800-
12.05.20203,8403,8603,8403,860-
11.05.20203,9003,9003,8203,860-
08.05.20203,8803,8803,8203,820-
07.05.20203,7003,7003,7003,700-
06.05.20203,8003,8203,8003,800-
05.05.20203,7603,7603,7603,760-
04.05.20203,7003,7403,7003,700-
30.04.20203,8403,8403,7803,780-
29.04.20203,8403,8403,8203,840-
28.04.20203,8003,8603,8003,860-
27.04.20203,7003,7203,7003,720-
24.04.20203,6603,6603,6403,640-
23.04.20203,6403,6603,6203,620-
22.04.20203,5803,6203,5803,620-
21.04.20203,6003,6203,5803,580-
20.04.20203,6403,6403,6003,600-
17.04.20203,6403,6403,6003,600-
16.04.20203,6003,6203,6003,600-
15.04.20203,6003,6003,5203,520-
14.04.20203,6203,6203,6003,620-
09.04.20203,6403,6803,6403,680-
08.04.20203,5603,5603,5403,560-
07.04.20203,6003,6403,6003,640-
06.04.20203,5203,5203,5003,520-
03.04.20203,4603,4603,3603,360-
02.04.20203,3403,4403,3403,420-
01.04.20203,2803,3203,2803,320-
31.03.20203,3203,3403,3203,320-
30.03.20203,2803,3403,2803,340-
27.03.20203,4203,4203,4003,400-
26.03.20203,3603,4803,3603,480-
25.03.20203,3603,4203,3403,420-
24.03.20203,2403,3603,2403,360-
23.03.20203,1603,1603,1203,120-
20.03.20203,2603,3203,2603,300-
19.03.20203,0403,1203,0403,120-
18.03.20203,2003,2003,1603,160-
17.03.20203,2803,2803,2203,220-
16.03.20203,2003,2003,1403,140-
13.03.20203,2203,3403,2203,320-
12.03.20203,2803,2803,2003,200-
11.03.20203,4603,5003,4203,460-
10.03.20203,6003,6003,5203,520-
09.03.20203,5003,5003,4603,460-
06.03.20203,9603,9603,8803,880-
05.03.20204,0604,0603,9803,980-
04.03.20204,1004,1004,1004,100-
03.03.20204,0804,0804,0204,020-
02.03.20204,1404,1404,0804,080-
28.02.20204,0204,0403,9603,960-
27.02.20204,2204,2204,1604,160-
26.02.20204,3004,3004,2204,260-
25.02.20204,3204,3204,2804,280-
24.02.20204,3804,3804,3804,3801.000
21.02.20204,3804,3804,3804,380-
20.02.20204,3804,3804,3804,380-
19.02.20204,3804,3804,3804,380-
18.02.20204,4004,4004,3804,380-
17.02.20204,4004,4004,3404,340-
14.02.20204,3404,3404,3204,320-
13.02.20204,3604,3604,3404,360-
12.02.20204,3804,4004,3204,320-
11.02.20204,3804,3804,3204,320-
10.02.20204,3204,3204,3004,320-
07.02.20204,3604,3604,2804,280-
06.02.20204,3604,3804,3204,380-
05.02.20204,3404,3404,3204,320-
04.02.20204,3804,3804,3204,360-
03.02.20204,3204,3404,3004,340-
31.01.20204,4204,4204,3404,340-
30.01.20204,4004,4004,3404,340-
29.01.20204,3204,3804,3204,320-
28.01.20204,3604,3804,3604,380-
27.01.20204,4804,4804,3404,340-
24.01.20204,4804,4804,4604,480-
23.01.20204,4604,4604,4404,440-
22.01.20204,5204,5204,4604,480-
21.01.20204,5004,5004,4604,480-
20.01.20204,5204,5204,4604,460-
17.01.20204,4404,4404,4004,400-
16.01.20204,4604,4804,4604,460-
15.01.20204,4604,4804,4404,440-
14.01.20204,4804,4804,4204,420-
13.01.20204,5004,5004,4404,440-
10.01.20204,5004,5004,4404,440-
09.01.20204,5204,5204,4204,460-
08.01.20204,4604,4604,4404,460-
07.01.20204,4604,4604,4404,440-
06.01.20204,4204,4204,3804,380-
03.01.20204,5004,5004,4604,480-
02.01.20204,4804,5004,4804,500-
30.12.20194,4204,4204,4204,420-
27.12.20194,4204,4204,4204,420-
23.12.20194,4204,4204,4204,420-
20.12.20194,4004,4204,4004,420-
19.12.20194,4204,4204,4004,400-
18.12.20194,4004,4004,4004,400-
17.12.20194,4004,4004,3604,380-
16.12.20194,3804,3804,3804,380-
13.12.20194,4004,4004,3404,340-
12.12.20194,4004,4004,3604,380-
11.12.20194,4004,4004,3604,380-
10.12.20194,4204,4204,3804,380-
09.12.20194,4204,4204,3804,380-
06.12.20194,3804,4204,3804,420-
05.12.20194,3804,4004,3604,360-
04.12.20194,3804,3804,3604,360-
03.12.20194,3804,3804,3804,380-
02.12.20194,4404,4404,4004,400-
29.11.20194,4204,4204,3804,380-
28.11.20194,4404,4404,4004,400-
27.11.20194,4404,4404,4204,420-
26.11.20194,4604,4604,4204,420-
25.11.20194,4604,4604,4204,420-
22.11.20194,4404,4404,4404,440-
21.11.20194,4404,4404,4204,440-
20.11.20194,4804,4804,4604,460-
19.11.20194,4604,4804,4604,460-
18.11.20194,5004,5004,4804,480-
15.11.20194,5204,5204,5004,500-
14.11.20194,5204,5204,4804,480-
13.11.20194,5204,5204,5004,500-
12.11.20194,5204,5204,5204,520-
11.11.20194,5204,5204,4804,500-
08.11.20194,5404,5404,5404,540-
07.11.20194,5204,5404,5204,540-
06.11.20194,5204,5204,5004,500-
05.11.20194,5004,5004,5004,500-
04.11.20194,5004,5004,4604,460-
01.11.20194,4804,4804,4804,480-
31.10.20194,4804,4804,4604,460-
30.10.20194,4804,4804,4604,460-
29.10.20194,5004,5004,4804,480-
28.10.20194,4604,4604,4404,440-
25.10.20194,5004,5204,5004,500-
24.10.20194,4604,4804,4604,480-
23.10.20194,3804,3804,3804,380-
22.10.20194,4004,4004,3804,400-
18.10.20193,8003,8003,7803,780-
17.10.20193,8403,8403,8403,840-
16.10.20193,9003,9003,8603,860-
15.10.20193,9003,9203,8603,860-
14.10.20193,9203,9203,9003,900-
11.10.20193,9003,9003,8803,880-
10.10.20193,8603,8603,8203,840-
09.10.20193,8803,8803,8403,840-
08.10.20193,9003,9003,8403,840-
07.10.20193,8403,8603,8403,840-
04.10.20193,8203,8203,7803,800-
02.10.20193,8803,8803,8203,820-
01.10.20193,9403,9403,9003,900-
30.09.20193,9003,9003,8803,880-
27.09.20193,91753,91753,89953,9015-
26.09.20193,95453,9553,94353,9475-
25.09.20193,9543,9543,90953,9205-
24.09.20194,0164,0163,8973,897-
23.09.20193,9443,97853,9293,929-
20.09.20193,97253,97253,9423,951-
19.09.20193,97953,97953,94253,945-
18.09.20194,01254,01253,9863,986-
17.09.20194,05654,05654,0344,034-
16.09.20194,08854,08854,05354,0705-
13.09.20194,00854,02954,00854,029-
12.09.20194,05454,05454,00354,010-
11.09.20194,03654,03654,0234,0345-
10.09.20193,9603,97953,94453,946-
09.09.20193,92053,92053,9013,904-
06.09.20193,87253,87253,8493,854-
05.09.20193,8373,8373,7963,7995-
04.09.20193,8283,83453,80053,8015-
03.09.20193,78153,78453,7643,7675-
02.09.20193,7413,7473,7413,747-
30.08.20193,75553,76753,7503,7675-
29.08.20193,7023,7193,7023,718-
28.08.20193,68753,6883,6603,6655-
27.08.20193,71353,71353,69653,702-
26.08.20193,70653,7193,70653,7175-
23.08.20193,79053,79053,7623,762-
22.08.20193,81053,81553,8053,8085-
21.08.20193,8153,82253,7983,801-
20.08.20193,8293,83653,8113,812-
19.08.20193,84153,84153,79153,7955-
16.08.20193,77953,77953,7643,772-
15.08.20193,75453,77053,74953,7705-
14.08.20193,80653,80653,77553,7785-
13.08.20193,75953,7623,73453,7515-
12.08.20193,7823,7853,7633,763-
09.08.20193,79753,7993,7783,778-
08.08.20193,8133,8133,7763,7785-
07.08.20193,84253,84253,79653,8005-
06.08.20193,85453,85453,79253,833-
05.08.20193,8733,8733,81853,8215-
02.08.20193,98053,98053,9333,933-
01.08.20194,0954,0954,08554,0885-
31.07.20194,15854,15854,1194,1375-
30.07.20194,2234,2284,18554,1855-
29.07.20194,2284,23054,2204,220-
26.07.20194,2514,2514,23454,235-
25.07.20194,23254,25354,20854,2165-
24.07.20194,25454,25454,2314,232-
23.07.20194,23454,2464,23454,246-
22.07.20194,2214,2214,1894,189-
19.07.20194,2354,24154,2354,2415-
18.07.20194,25654,25654,2244,2525-
17.07.20194,3204,3404,3204,340-
16.07.20194,3204,3204,3204,320-
15.07.20194,3404,3404,3004,320-
12.07.20194,3404,3404,3004,300-
11.07.20194,3204,3204,2804,280-
10.07.20194,2404,2404,2204,220-
09.07.20194,2404,2404,1804,200-
08.07.20194,2204,2204,2004,200-
05.07.20194,34054,34054,2934,297-
04.07.20194,36154,36154,3134,3165-
03.07.20194,3244,3244,3004,307-
02.07.20194,33654,36254,33654,3535-
01.07.20194,37354,3894,35954,366-
28.06.20194,2784,2784,25754,2575-
27.06.20194,29654,29654,26454,272-
26.06.20194,19054,2104,19054,1935-
25.06.20194,1954,1954,18654,191-
24.06.20194,2204,2234,20754,209-
21.06.20194,2374,2644,2374,258-
20.06.20194,24054,25254,22054,227-
19.06.20194,17554,2154,17554,2135-
18.06.20194,0674,10754,0674,1075-
17.06.20194,05554,05554,0424,042-
14.06.20194,0314,0334,02154,033-
13.06.20194,02054,02754,02054,0275-
12.06.20193,99054,0003,9893,993-
11.06.20193,97654,0023,97654,0015-
07.06.20193,8653,87753,8583,861-
06.06.20193,8133,82253,81153,8115-
05.06.20193,8563,8583,83553,841-
04.06.20193,83353,8383,8313,8355-
03.06.20193,8813,8833,8613,8615-
31.05.20193,87453,87953,8623,862-
30.05.20193,9303,9303,88553,889-
29.05.20193,92753,92753,90953,9175-
28.05.20193,94353,94353,9363,9385-
27.05.20193,92053,92053,9053,905-
24.05.20193,92653,94053,91153,9115-
23.05.20193,96053,96053,9233,923-
22.05.20193,99253,99253,9803,982-
21.05.20194,03454,03453,9703,970-
20.05.20194,08554,08554,0634,0655-
17.05.20194,1014,1014,06154,0655-
16.05.20194,12054,1394,10654,115-
15.05.20194,13454,13654,1094,109-
14.05.20194,12354,12754,1184,127-
13.05.20194,1764,1764,1344,1415-
10.05.20194,26254,26254,1984,198-
09.05.20194,26054,26054,20554,2095-
08.05.20194,30054,30054,29354,2935-
07.05.20194,32254,35154,32254,3405-
06.05.20194,2094,21254,2084,2105-
03.05.20194,3744,39554,36854,369-
02.05.20194,38054,39654,3724,3775-
30.04.20194,3914,4014,33654,343-
29.04.20194,4234,4234,4014,401-
26.04.20194,48654,51254,48654,509-
25.04.20194,46754,4874,46754,4805-
24.04.20194,4804,48054,46754,468-
23.04.20194,4814,4824,4584,4765-
18.04.20194,3554,3664,35254,3555-
17.04.20194,33354,3594,32554,3565-
16.04.20194,21954,21954,20454,2085-
15.04.20194,28354,28354,25554,258-
12.04.20194,2534,2604,2534,260-
11.04.20194,31754,3234,2964,296-
10.04.20194,30354,31554,2954,3055-
09.04.20194,32854,32854,29254,2925-
08.04.20194,2204,2204,1904,190-
05.04.20194,2204,2304,2104,210-
04.04.20194,2604,2604,1404,140-
03.04.20194,2204,2204,1404,150-
02.04.20194,1704,1704,0504,090-
01.04.20194,0904,0904,0204,030-
29.03.20194,0404,0503,9903,990-
28.03.20194,0104,0103,9103,910-
27.03.20194,0004,0003,8803,890-
26.03.20193,9403,9903,9003,910-
25.03.20193,9603,9603,8903,900-
22.03.20194,0004,0003,9903,990-
21.03.20194,0204,0303,9903,990-
20.03.20193,9903,9903,9903,990-
19.03.20193,9803,9903,9803,990-
18.03.20193,9903,9903,8903,900-
15.03.20193,9403,9403,9403,940-
14.03.20193,9903,9903,9403,940-
13.03.20193,9903,9903,9903,990-
12.03.20193,9903,9903,9903,990-
11.03.20193,9903,9903,9903,990-
08.03.20193,9703,9703,8703,870-
07.03.20193,9803,9803,9103,930-
06.03.20194,0104,0103,9103,910-
05.03.20194,0104,0103,9903,990-
04.03.20194,0004,0103,9903,990-
01.03.20193,9503,9903,9403,990-
28.02.20193,9803,9903,9703,990-
27.02.20194,0304,0303,9903,990-
26.02.20194,0304,0403,9903,990-
25.02.20194,0604,0604,0004,000-
22.02.20194,0804,0904,0104,010-
21.02.20194,0904,0904,0104,010-
20.02.20194,0704,0704,0004,000-
19.02.20193,9603,9603,8703,870-
18.02.20193,9603,9603,8803,880-
15.02.20193,9303,9303,8503,850-
14.02.20193,9603,9603,8603,870-
13.02.20193,9503,9603,8803,880-
12.02.20193,8803,8803,8103,810-
11.02.20193,8703,8703,7903,800-
08.02.20193,8903,8903,8103,810-
07.02.20193,8703,8703,7803,780-
06.02.20193,8503,8503,7803,780-
05.02.20193,8403,8403,7703,780-
04.02.20193,8303,8303,7603,770-
01.02.20193,8603,8603,7803,780-
31.01.20193,8103,8303,8103,830-
30.01.20193,8703,8803,8103,810-
29.01.20193,8803,8903,8203,820-
28.01.20194,1204,1203,8503,8502.000
25.01.20194,0004,0003,9003,900-
24.01.20193,9203,9203,8503,850-
23.01.20193,9503,9503,8303,830-
22.01.20193,9803,9803,8703,870-
21.01.20194,0504,0503,9503,950-
18.01.20194,0304,0303,9003,900-
17.01.20194,0204,0203,9303,940-
16.01.20193,9803,9903,9103,920-
15.01.20193,9503,9503,8803,880-
14.01.20193,9203,9203,8303,840-
11.01.20193,9703,9703,9103,920-
10.01.20193,9303,9403,8703,870-
09.01.20193,8903,8903,8503,850-
08.01.20193,9103,9103,8403,840-
07.01.20193,8503,8503,8003,800-
04.01.20193,7803,7803,7103,710-
03.01.20193,7103,7103,6303,630-
02.01.20193,7403,7403,6403,660-
28.12.20183,7303,7303,6503,650-
27.12.20183,7303,7303,6503,650-
21.12.20183,6903,6903,6203,620-
20.12.20183,7503,7503,6403,650-
19.12.20183,8203,8203,7303,730-
18.12.20183,8203,8203,7303,740-
17.12.20183,8803,8903,7903,800-
14.12.20183,8503,8603,7803,780-
13.12.20183,8503,8603,7703,780-
12.12.20183,8703,8703,8003,800-
11.12.20183,8303,8303,7503,760-
10.12.20183,8503,8503,7703,780-
07.12.20183,9403,9403,8303,830-
06.12.20183,9303,9403,8503,850-
05.12.20183,9803,9803,9103,910-
04.12.20184,0304,0303,9603,980-
03.12.20184,0504,0503,9703,970-
30.11.20183,8803,8803,7703,780-
29.11.20183,9003,9003,8203,820-
28.11.20183,9103,9103,8303,830-
27.11.20183,8903,8903,8103,820-
26.11.20183,8903,8903,8203,830-
23.11.20183,8703,8703,8203,830-
22.11.20183,8903,8903,8103,810-
21.11.20183,8803,8803,8103,810-
20.11.20183,9203,9203,9203,920-
19.11.20183,9603,9703,8903,920-
16.11.20183,9503,9603,8903,940-
15.11.20183,9203,9303,8703,930-
14.11.20183,9103,9203,8503,850-
13.11.20183,9703,9703,9203,970-
12.11.20183,9803,9903,9003,900-
09.11.20183,9203,9203,8403,840-
08.11.20183,9803,9803,9603,960-
07.11.20183,9103,9103,8903,890-
06.11.20183,8903,8903,8603,860-
05.11.20183,8803,8803,8603,860-
02.11.20183,9503,9503,9203,920-
01.11.20183,9503,9503,8803,890-
31.10.20183,8703,8703,8503,860-
30.10.20183,8303,8303,7903,800-
29.10.20183,8603,8603,8403,840-
26.10.20183,8303,8303,7603,760-
25.10.20183,8503,8503,8203,830-
24.10.20184,0004,0003,8203,8202.000
23.10.20184,0104,0104,0004,000-
22.10.20184,0704,0704,0004,000-
19.10.20184,1904,1904,0704,070-
18.10.20184,1804,2004,1304,140-
17.10.20184,2204,2204,1004,120-
16.10.20184,1304,1504,0604,070-
15.10.20184,1804,1804,0904,100-
12.10.20184,2404,2404,1404,150-
11.10.20184,1404,1404,0804,080-
10.10.20184,3704,3704,2604,260-
09.10.20184,4104,4104,3004,300-
08.10.20184,4504,4504,3404,340-
05.10.20184,4204,4304,3404,340-
04.10.20184,5304,5704,4404,440-
02.10.20184,3904,3904,3104,310-
01.10.20184,3904,3904,3004,310-
28.09.20184,4004,4004,2604,260-
26.09.20184,4304,4304,3304,340-
25.09.20184,4304,4304,3104,310-
24.09.20184,3304,3304,2304,230-
21.09.20184,3304,3404,2604,260-
20.09.20184,2104,2104,1904,200-
19.09.20184,0804,1004,0804,080-
18.09.20183,9704,0303,9704,030-
17.09.20184,0004,0003,9803,990-
14.09.20184,0504,0604,0504,060-
13.09.20184,0304,0804,0304,050-
12.09.20184,0104,0404,0004,030-
11.09.20183,9503,9503,9403,950-
10.09.20183,9403,9503,9403,940-
07.09.20183,9303,9503,9303,950-
06.09.20183,9403,9603,9403,960-
05.09.20184,0304,0303,9903,990-
04.09.20184,0804,0804,0704,080-
03.09.20184,0604,0704,0604,070-
31.08.20184,0604,0604,0504,060-
30.08.20184,1104,1104,1004,110-
29.08.20184,1404,1504,1204,120-
28.08.20184,1504,1504,1504,150-
27.08.20184,1704,1804,1604,160-
24.08.20184,1904,1904,1504,150-
23.08.20184,2604,2604,2504,250-
22.08.20184,1904,1904,1804,180-
21.08.20184,2104,2504,2104,210-
20.08.20184,2204,2204,1804,180-
17.08.20184,2204,2204,2004,200-
16.08.20184,2304,2304,2104,210-
15.08.20184,2704,2704,2604,260-
14.08.20184,2404,2404,2204,230-
13.08.20184,2304,2404,2204,220-
10.08.20184,2704,2704,2404,250-
09.08.20184,3404,3504,3404,350-
08.08.20184,3004,3404,3004,330-
07.08.20184,3704,3704,3304,330-
06.08.20184,3004,3004,2404,240-
03.08.20184,2504,2504,2004,240-
02.08.20184,2304,2404,2304,230-
01.08.20184,2904,3104,2904,300-
31.07.20184,3004,3004,2604,270-
30.07.20184,2604,3004,2604,270-
27.07.20184,3204,3204,3204,320-
26.07.20184,2804,2804,2604,280-
25.07.20184,3104,3104,3004,310-
24.07.20184,3704,3804,3604,370-
23.07.20184,3704,3704,3504,350-
20.07.20184,4104,4104,4004,400-
19.07.20184,3304,3404,3304,330-
18.07.20184,2404,2704,2404,270-
17.07.20184,1704,1804,1504,160-
16.07.20184,1304,1404,1304,130-
13.07.20184,1704,1704,1504,150-
12.07.20184,1504,1704,1504,170-
11.07.20184,1704,1804,1604,180-
10.07.20184,1904,2204,1904,220-
09.07.20184,2204,2304,1904,190-
06.07.20184,1404,1404,0804,090-
05.07.20184,3104,3504,3104,340-
04.07.20184,3204,3304,3204,330-
03.07.20184,3504,3804,3504,370-
02.07.20184,4004,4004,3704,370-
29.06.20184,4804,4904,4504,450-
28.06.20184,4704,4704,4304,430-
27.06.20184,4704,4704,4304,440-
26.06.20184,4104,4304,4104,420-
25.06.20184,4504,4704,4504,450-
22.06.20184,4404,4404,4104,420-
21.06.20184,5004,5004,4604,460-
20.06.20184,5204,5204,4904,490-
19.06.20184,4804,4804,4504,450-
18.06.20184,5004,5404,4404,440-
15.06.20184,6104,6104,5804,580-
14.06.20184,5504,6004,5404,600-
13.06.20184,6304,6304,5904,610-
12.06.20184,7404,7404,7104,710-
11.06.20184,7904,7904,7904,790-
08.06.20184,7904,7904,7904,790-
07.06.20184,8204,8204,8104,810-
06.06.20184,8404,8404,8104,820-
05.06.20184,9104,9104,8904,900-
04.06.20184,9204,9304,9104,910-
01.06.20184,8504,8704,8404,860-
31.05.20184,9304,9304,8804,890-
30.05.20184,9304,9404,9304,940-
29.05.20185,0405,0905,0405,080-
28.05.20185,0405,1005,0305,100-
25.05.20185,1705,1705,1505,170-
24.05.20185,1205,1605,1205,1601.100
23.05.20185,1005,1005,0805,080-
22.05.20185,1605,1605,1505,160-
18.05.20185,1405,1405,1205,130-
17.05.20185,1605,1605,1505,160-
16.05.20185,0705,0705,0705,070-
15.05.20185,1105,1105,1105,110-
14.05.20185,1205,1205,1205,120-
11.05.20185,1405,1405,1405,140-
10.05.20185,0905,0905,0905,090-
09.05.20185,1205,1205,1205,120-
08.05.20185,0205,0205,0105,010-
07.05.20185,0405,0405,0405,040-
04.05.20185,0505,0505,0505,050-
03.05.20185,0505,0505,0505,050-
02.05.20185,0605,0605,0605,060-
30.04.20185,0705,0705,0705,070-
27.04.20185,0905,0905,0905,090-
26.04.20184,9204,9204,9204,920-
25.04.20184,9104,9104,9104,910-
24.04.20185,0705,0705,0705,070-
23.04.20185,0905,0905,0905,090-
20.04.20185,0305,0305,0305,030-
19.04.20184,9404,9404,9404,940-
18.04.20184,8204,8304,8204,830-
17.04.20184,7704,7704,7704,770-
16.04.20184,8004,8004,8004,800-
13.04.20184,8304,8304,8304,830-
12.04.20184,8004,8004,8004,800-
11.04.20184,8204,8204,8204,820-
10.04.20184,8004,8004,8004,800-
09.04.20184,7604,7604,7604,760-
06.04.20184,7104,7104,7104,710-
05.04.20184,7204,7204,7204,720-
04.04.20184,6804,6804,6804,680-
03.04.20184,7304,7304,7304,730-
29.03.20184,7204,7204,7204,720-
28.03.20184,7204,7204,7204,720-
27.03.20184,7604,7604,7604,760-
26.03.20184,7804,7804,7804,780-
23.03.20184,6804,7204,6804,720-
22.03.20184,8804,8804,8804,880-
21.03.20184,7704,7704,7704,770-
20.03.20184,7304,7304,7304,730-
19.03.20184,7604,7604,7604,760-
16.03.20184,7504,7504,7504,750-
15.03.20184,7804,7804,7804,780-
14.03.20184,7604,7604,7604,760-
13.03.20184,8304,8304,8304,830-
12.03.20184,8304,8304,8304,830-
09.03.20184,7204,7204,7204,720-
08.03.20184,7304,7304,7304,730-
07.03.20184,6104,6104,6104,610-
06.03.20184,6704,6704,6704,670-
05.03.20184,6704,6704,6704,670-
02.03.20184,8104,8104,8104,810-
01.03.20184,8804,8804,8804,880-
28.02.20184,9004,9004,9004,900-
27.02.20184,9404,9404,9404,940-
26.02.20184,9104,9104,9104,910-
23.02.20184,8404,8404,8404,840-
22.02.20184,9004,9004,9004,900-
21.02.20184,9804,9804,9804,980-
20.02.20184,9304,9304,9304,930-
19.02.20184,9704,9704,9704,970-
16.02.20184,8004,8004,8004,800-
15.02.20184,8104,8104,8104,810-
14.02.20184,7604,7604,7604,760-
13.02.20184,8004,8004,8004,800-
12.02.20184,7704,7704,7704,770-
09.02.20184,7904,7904,7904,790-
08.02.20184,9504,9504,9504,950-
07.02.20185,0005,0005,0005,000-
06.02.20184,8904,8904,8904,890-
05.02.20185,1705,1805,1705,180200
02.02.20185,2905,2905,2905,290-
01.02.20185,3405,3405,3405,340-
31.01.20185,2705,2705,2705,270-
30.01.20185,3905,3905,3905,390-
29.01.20185,4005,4005,4005,400-
26.01.20185,2005,2005,2005,200-
25.01.20185,2505,2505,2505,250-
24.01.20185,3005,3005,3005,300-
23.01.20185,3005,3005,3005,300-
22.01.20185,1005,1005,1005,100-
19.01.20185,0505,0505,0505,050-
18.01.20185,0505,0505,0505,050-
17.01.20185,0505,0505,0505,050-
16.01.20185,0005,0005,0005,000-
15.01.20184,9404,9404,9404,940-
12.01.20184,9404,9404,9404,940-
11.01.20184,9204,9204,9204,920-
10.01.20184,9404,9404,9404,940-
09.01.20184,8604,8604,8604,860-
08.01.20184,8204,8204,8204,820-
05.01.20184,8204,8204,8204,820-
04.01.20184,8404,8404,8404,840-
03.01.20184,7004,7004,7004,700-
02.01.20184,6604,6604,6604,660-
29.12.20174,5554,5554,5554,555-
28.12.20174,5524,5524,5524,552-
27.12.20174,5644,5644,5644,564-
22.12.20174,6494,6494,6494,649-
21.12.20174,6264,6264,6264,626-
20.12.20174,6484,6484,6484,648-
19.12.20174,7404,7404,7404,740-
18.12.20174,7114,7114,7114,711-
15.12.20174,7174,7174,7174,717-
14.12.20174,7704,7704,7704,770-
13.12.20174,8164,8164,8164,816-
12.12.20174,7914,7914,7914,791-
11.12.20174,7074,7074,7074,707-
08.12.20174,7654,7654,7654,765-
07.12.20174,6124,6124,6124,612-
06.12.20174,6814,6814,6814,681-
05.12.20174,7634,7634,7634,763-
04.12.20174,8144,8144,8144,814-
01.12.20174,7784,7784,7784,778-
30.11.20174,7344,7344,7344,734-
29.11.20174,7994,7994,7994,799-
28.11.20174,8004,8004,8004,800-
27.11.20174,8074,8074,8074,807-
24.11.20174,8054,8054,8054,805-
23.11.20174,7244,7244,7244,724-
22.11.20174,7144,7144,7144,714-
21.11.20174,6444,6444,6444,644-
20.11.20174,5974,5974,5974,597-
17.11.20174,5734,5734,5734,573-
16.11.20174,5464,5464,5464,546-
15.11.20174,5064,5064,5064,506-
14.11.20174,7304,7304,7304,730-
13.11.20174,8144,8144,8144,814-
10.11.20174,7474,7474,7474,747-
09.11.20174,7664,7664,7664,766-
08.11.20174,7664,7664,7664,766-
07.11.20174,7834,7834,7834,783-
06.11.20174,7234,7234,7234,723-
03.11.20174,7604,7604,7604,760-
02.11.20174,7824,7824,7824,782-
01.11.20174,7974,7974,7974,797-
31.10.20174,7114,7114,7114,711-
30.10.20174,7194,7194,7194,719-
27.10.20174,6334,6334,6334,633-
26.10.20174,5724,5724,5724,572-
25.10.20174,5914,5914,5914,591-
24.10.20174,5694,5694,5694,569-
23.10.20174,5974,5974,5974,597-
20.10.20174,4894,4894,4894,489-
19.10.20174,3894,3894,3894,389-
18.10.20174,4324,4324,4324,432-
17.10.20174,3994,3994,3994,399-
16.10.20174,4534,4534,4534,453-
13.10.20174,3704,3704,3704,370-
12.10.20174,1874,1874,1874,187-
11.10.20174,1814,1814,1814,181-
10.10.20174,1954,1954,1954,195-
09.10.20174,1724,1724,1724,172-
06.10.20174,1384,1384,1384,138-
05.10.20174,0744,0744,0744,074-
04.10.20174,0394,0394,0394,039-
03.10.20174,0304,0304,0304,030-
02.10.20174,0684,0684,0684,068-
29.09.20173,9913,9913,9913,991-
28.09.20174,0354,0354,0354,035-
27.09.20174,0704,0704,0704,070-
26.09.20173,9773,9773,9773,977-
25.09.20173,9233,9233,9233,923-
22.09.20173,9253,9253,9253,925-
21.09.20173,9573,9573,9573,957-
20.09.20173,9223,9223,9223,922-
19.09.20173,9223,9223,9223,922-
18.09.20173,8963,8963,8963,896-
15.09.20173,8683,8683,8683,868-
14.09.20173,8803,8803,8803,880-
13.09.20173,8683,8683,8683,868-
12.09.20173,8683,8683,8683,868-
11.09.20173,8663,8663,8663,866-
08.09.20173,8553,8553,8553,855-
07.09.20173,8683,8683,8683,868-
06.09.20173,8603,8603,8603,860-
05.09.20173,8683,8683,8683,868-
04.09.20173,8503,8503,8503,850-
01.09.20173,8953,8953,8953,895-
31.08.20173,8953,8953,8953,895-
30.08.20173,8953,8953,8953,895-
29.08.20173,8953,8953,8953,895-
28.08.20173,9063,9063,9063,906-
25.08.20173,9423,9423,9423,942-
24.08.20173,9523,9523,9523,952-
23.08.20173,9053,9053,9053,905-
22.08.20173,8893,8893,8893,889-
21.08.20173,9303,9303,9303,930-
18.08.20173,9323,9323,9323,932-
17.08.20173,9303,9303,9303,930-
16.08.20173,9303,9303,9303,930-
15.08.20173,9613,9613,9613,961-
14.08.20173,9303,9303,9303,930-
11.08.20173,9613,9613,9613,961-
10.08.20173,9503,9503,9503,950-
09.08.20173,9473,9473,9473,947-
08.08.20173,9383,9383,9383,938-
07.08.20173,9373,9373,9373,937-
04.08.20173,9573,9573,9573,957-
03.08.20173,9743,9743,9743,974-
02.08.20173,9583,9583,9583,958-
01.08.20174,0014,0014,0014,001-
31.07.20173,9563,9563,9563,956-
28.07.20174,0064,0064,0064,006-
27.07.20174,0584,0584,0584,058-
26.07.20174,0864,0864,0864,086-
25.07.20174,1234,1234,1234,123-
24.07.20174,0954,0954,0954,095-
21.07.20174,0924,0924,0924,092-
20.07.20174,1184,1184,1184,118-
19.07.20174,1024,1024,1024,102-
18.07.20174,0564,0564,0564,056-
17.07.20174,0514,0514,0514,051-
14.07.20174,0384,0384,0384,038-
13.07.20173,9793,9793,9793,979-
12.07.20173,9583,9583,9583,958-
11.07.20173,9973,9973,9973,997-
10.07.20174,0164,0164,0164,016-
07.07.20173,9853,9853,9853,985-
06.07.20174,0494,0494,0494,049-
05.07.20174,0394,0394,0394,039-
04.07.20173,9953,9953,9953,995-
03.07.20174,0004,0004,0004,000-
30.06.20174,0164,0164,0164,016-
29.06.20174,0214,0214,0214,021-
28.06.20173,9543,9543,9543,954-
27.06.20174,0114,0114,0114,011-
26.06.20173,9623,9623,9623,962-
23.06.20174,0054,0054,0054,005-
22.06.20174,0004,0004,0004,000-
21.06.20173,9503,9503,9503,950-
20.06.20174,0604,0604,0604,060-
19.06.20174,0474,0474,0474,047-
16.06.20174,0544,0544,0544,054-
15.06.20174,0534,0534,0534,053-
14.06.20174,1004,1004,1004,100-
13.06.20174,1164,1164,1164,116-
12.06.20174,0834,0834,0834,083-
09.06.20174,0964,0964,0964,096-
08.06.20174,0784,0784,0784,078-
07.06.20174,1014,1014,1014,101-
06.06.20174,0994,0994,0994,099-
05.06.20174,1274,1274,1274,127-
02.06.20174,1414,1414,1414,141-
01.06.20174,1414,1414,1414,141-
31.05.20174,1444,1444,1444,144-
30.05.20174,1604,1604,1604,160-
29.05.20174,1574,1574,1574,157-
26.05.20174,1574,1574,1574,157-
25.05.20174,2124,2124,2124,212-
24.05.20174,2074,2074,2074,207-
23.05.20174,2004,2004,2004,200-
22.05.20174,1964,1964,1964,196-
19.05.20174,1394,1394,1394,139-
18.05.20174,1454,1454,1454,145-
17.05.20174,1894,1894,1894,189-
16.05.20174,2354,2354,1744,1741.100
15.05.20174,2884,2884,2884,288-
12.05.20174,2654,2654,2654,265-
11.05.20174,2964,2964,2964,296-
10.05.20174,2554,2554,2554,255-
09.05.20174,2744,2744,2744,274-
08.05.20174,2834,2834,2834,283-
05.05.20174,1964,1964,1964,196-
04.05.20174,3204,3204,3204,320-
03.05.20174,1904,1904,1904,190-
02.05.20174,1794,1794,1794,179-
28.04.20174,2484,2484,2484,248-
27.04.20174,2494,2494,2494,249-
26.04.20174,2844,2844,2844,284-
25.04.20174,2944,2944,2944,294-
24.04.20174,2604,2604,2604,260-
21.04.20174,3894,3894,3894,389-
20.04.20174,2934,2934,2934,293-
19.04.20174,4104,4104,4104,410-
18.04.20174,5654,5654,5654,565-
13.04.20174,6214,6214,6214,621-
12.04.20174,6024,6024,6024,602-
11.04.20174,5874,5874,5874,587-
10.04.20174,6284,6284,6284,628-
07.04.20174,5104,5104,5104,510-
06.04.20174,5344,5344,5344,534-
05.04.20174,5264,5264,5264,526-
04.04.20174,5634,5634,5634,563-
03.04.20174,5434,5434,5434,543-
31.03.20174,5524,5524,5524,552-
30.03.20174,5294,5294,5294,529-
29.03.20174,5684,5684,5684,568-
28.03.20174,4254,4254,4254,425-
27.03.20174,4204,4204,4204,420-
24.03.20174,4614,4614,4614,461-
23.03.20174,4384,4384,4384,438-
22.03.20174,4144,4144,4144,414-
21.03.20174,5124,5124,5124,512-
20.03.20174,4824,4824,4824,482-
17.03.20174,4714,4714,4714,471-
16.03.20174,5014,5014,5014,501-
15.03.20174,3344,3344,3344,334-
14.03.20174,3624,3624,3624,362-
13.03.20174,4554,4554,4104,4101.000
10.03.20174,5184,5184,5184,518-
09.03.20174,5364,5364,5364,536-
08.03.20174,6294,6294,6294,629-
07.03.20174,7074,7074,7074,707-
06.03.20174,7114,7114,7114,711-
03.03.20174,7244,7244,7244,724-
02.03.20174,7884,7884,7884,788-
01.03.20174,7094,7094,7094,709-
28.02.20174,5514,5514,5514,551-
27.02.20174,6214,6214,6214,621-
24.02.20174,6054,6054,6054,605-
23.02.20174,6274,6274,6274,627-
22.02.20174,4494,4494,4494,449-
21.02.20174,3494,3494,3494,349-
20.02.20174,4124,4124,4124,412-
17.02.20174,3674,3674,3674,367-
16.02.20174,3024,3024,3024,302-
15.02.20174,2914,2914,2914,291-
14.02.20174,2614,2614,2614,261-
13.02.20174,2344,2344,2344,234-
10.02.20174,1444,1444,1444,144-
09.02.20174,0954,0954,0954,095-
08.02.20174,0784,0784,0784,078-
07.02.20174,1134,1134,1134,113-
06.02.20174,0614,0614,0614,061-
03.02.20174,0864,0864,0864,086-
02.02.20174,0714,0714,0714,071-
01.02.20174,0734,0734,0734,073-
31.01.20174,1204,1204,1204,120500
30.01.20174,0674,0674,0674,067-
27.01.20174,0694,0694,0694,069-
26.01.20174,1664,1664,1664,166-
25.01.20174,1024,1024,1024,102-
24.01.20174,1304,1304,1304,130-
23.01.20174,0814,0814,0814,081-
20.01.20174,0134,0134,0134,013-
19.01.20174,0114,0114,0114,011-
18.01.20174,0034,0034,0034,003-
17.01.20173,9643,9643,9643,964-
16.01.20173,9903,9903,9903,990-
13.01.20173,9983,9983,9983,998-
12.01.20173,9543,9543,9543,954-
11.01.20174,0074,0074,0074,007-
10.01.20173,9623,9623,9623,962-
09.01.20173,9473,9473,9473,947-
06.01.20173,9073,9073,9073,907-
05.01.20173,8923,8923,8923,892-
04.01.20173,8433,8433,8433,843-
03.01.20173,8053,8053,8053,805-
02.01.20173,7643,7643,7643,764-
30.12.20163,7753,7753,7753,775-
29.12.20163,8183,8183,8183,818-
28.12.20163,8173,8173,8173,817-
27.12.20163,8043,8043,8043,804-
23.12.20163,7963,7963,7963,796-
22.12.20163,7703,7703,7703,770-
21.12.20163,8843,8843,8843,884-
20.12.20163,9293,9293,9293,929-
19.12.20163,9223,9223,9223,922-
16.12.20163,9533,9533,9533,953-
15.12.20163,9973,9973,9973,997-
14.12.20164,0634,0634,0634,063-
13.12.20164,0684,0684,0684,068-
12.12.20164,0714,0714,0714,071-
09.12.20163,8583,8583,8583,858-
08.12.20163,8113,8113,8113,811-
07.12.20163,7913,7913,7913,791-
06.12.20163,8113,8113,8113,811-
05.12.20163,8703,8703,8703,870-
02.12.20163,8223,8223,8223,822-
01.12.20163,7893,7893,7893,789-
30.11.20163,5503,5503,5503,550-
29.11.20163,5173,5173,5173,517-
28.11.20163,5573,5573,5573,557-
25.11.20163,5473,5473,5473,547-
24.11.20163,5043,5043,5043,504-
23.11.20163,5153,5153,5153,515-
22.11.20163,5503,5503,5503,550-
21.11.20163,4553,4553,4553,455-
18.11.20163,5253,5253,5253,525-
17.11.20163,4753,4753,4753,475-
16.11.20163,4703,4703,4703,470-
15.11.20163,4603,4603,4603,460-
14.11.20163,4113,4113,4113,411-
11.11.20163,4613,4613,4613,461-
10.11.20163,5033,5033,5033,503-
09.11.20163,4063,4063,4063,406-
08.11.20163,5013,5013,5013,501-
07.11.20163,4423,4423,4423,442-
04.11.20163,3513,3513,3513,351-
03.11.20163,3933,3933,3933,393-
02.11.20163,3353,3353,3353,335-
01.11.20163,4333,4333,4333,433-
31.10.20163,4263,4263,4263,426-
28.10.20163,4513,4513,4513,451-
27.10.20163,3743,3743,3743,374-
26.10.20163,4303,4303,4303,430-
25.10.20163,4873,4873,4873,487-
24.10.20163,5103,5103,5103,510-
21.10.20163,4003,4003,4003,400-
20.10.20163,4913,4913,4913,491-
19.10.20163,5053,5053,5053,505-
18.10.20163,4853,4853,4853,485-
17.10.20163,4143,4143,4143,414-
14.10.20163,4353,4353,4353,435-
13.10.20163,4633,4633,4633,463-
12.10.20163,5083,5083,5083,508-
11.10.20163,4553,4553,4553,455-
10.10.20163,5233,5233,5233,523-
07.10.20163,4913,4913,4913,491-
06.10.20163,5603,5603,5603,560-
05.10.20163,4823,4823,4823,482-
04.10.20163,3983,3983,3983,398-
03.10.20163,4283,4283,4283,428-
30.09.20163,4883,4883,4883,488-
29.09.20163,4683,4683,4683,468-
28.09.20163,3733,3733,3733,373-
27.09.20163,3783,3783,3783,378-
26.09.20163,3723,3723,3723,372-
23.09.20163,4103,4103,4103,410-
22.09.20163,4323,4323,4323,432-
21.09.20163,4283,4283,4283,428-
20.09.20163,4093,4093,4093,409-
19.09.20163,4093,4093,4093,409-
16.09.20163,3823,3823,3823,382-
15.09.20163,3423,3423,3423,342-
14.09.20163,3763,3763,3763,376-
13.09.20163,4323,4323,4323,432-
12.09.20163,5063,5063,5063,506-
09.09.20163,5433,5433,5433,543-
08.09.20163,5733,5733,5733,573-
07.09.20163,5483,5483,5483,548-
06.09.20163,5223,5223,5223,522-
05.09.20163,4253,4253,4253,425-
02.09.20163,3843,3843,3843,384-
01.09.20163,3743,3743,3743,374-
31.08.20163,4133,4133,4133,413-
30.08.20163,4133,4133,4133,413-
29.08.20163,4383,4383,4383,438-
26.08.20163,5003,5003,5003,500-
25.08.20163,5013,5013,5013,501-
24.08.20163,4853,4853,4853,485-
23.08.20163,4743,4743,4743,474-
22.08.20163,4663,4663,4663,466-
19.08.20163,4623,4623,4623,462-
18.08.20163,4383,4383,4383,438-
17.08.20163,4583,4583,4583,458-
16.08.20163,4933,4933,4933,493-
15.08.20163,5043,5043,5043,504-
12.08.20163,4843,4843,4843,484-
11.08.20163,4783,4783,4783,478-
10.08.20163,4993,4993,4993,499-
09.08.20163,4713,4713,4713,471-
08.08.20163,4823,4823,4823,482-
05.08.20163,4403,4403,4403,440-
04.08.20163,4833,4833,4833,483-
03.08.20163,4143,4143,4143,414-
02.08.20163,4923,4923,4923,492-
01.08.20163,5283,5283,5283,528-
29.07.20163,4943,4943,4943,494-
28.07.20163,5283,5283,5283,528-
27.07.20163,5823,5823,5823,582-
26.07.20163,6073,6073,6073,607-
25.07.20163,6433,6433,6433,643-
22.07.20163,6143,6143,6143,614-
21.07.20163,6953,6953,6953,695-
20.07.20163,7183,7183,7183,718-
19.07.20163,6813,6813,6813,681-
18.07.20163,7353,7353,7353,735-
15.07.20163,7253,7253,7253,725-
14.07.20163,7103,7103,7103,710-
13.07.20163,6993,6993,6993,699-
12.07.20163,6573,6573,6573,657-
11.07.20163,6833,6833,6833,683-
08.07.20163,6043,6043,6043,604-
07.07.20163,6723,6723,6723,672-
06.07.20163,6543,6543,6543,654-
05.07.20163,6663,6663,6663,666-
04.07.20163,6853,6853,6853,685-
01.07.20163,6423,6423,6423,642-
30.06.20163,6313,6313,6313,631-
29.06.20163,5543,5543,5543,554-
28.06.20163,5143,5143,5143,514-
27.06.20163,5223,5223,5223,522-
24.06.20163,4443,4443,4443,444-
23.06.20163,5823,5823,5823,582-
22.06.20163,5983,5983,5983,598-
21.06.20163,5463,5463,5463,546-
20.06.20163,5433,5433,5433,543-
17.06.20163,4603,4603,4603,460-
16.06.20163,4453,4453,4453,445-
15.06.20163,4733,4733,4733,473-
14.06.20163,4863,4863,4863,486-
13.06.20163,4873,4873,4873,487-
10.06.20163,6493,6493,6493,649-
09.06.20163,7373,7373,7373,737-
08.06.20163,6203,6203,6203,620-
07.06.20163,5363,5363,5363,536-
06.06.20163,4293,4293,4293,429-
03.06.20163,4593,4593,4593,459-
02.06.20163,4293,4293,4293,429-
01.06.20163,4693,4693,4693,469-
31.05.20163,5583,5583,5583,558-
30.05.20163,5523,5523,5523,552-
27.05.20163,5093,5093,5093,509-
26.05.20163,4653,4653,4653,465-
25.05.20163,4403,4403,4403,440-
24.05.20163,3463,3463,3463,346-
23.05.20163,4263,4263,4263,426-
20.05.20163,4053,4053,4053,405-
19.05.20163,3713,3713,3713,371-
18.05.20163,4303,4303,4303,430-
17.05.20163,4413,4413,4413,441-
16.05.20163,2543,2543,2543,254-
13.05.20163,2503,2503,2503,250-
12.05.20163,2553,2553,2553,255-
11.05.20163,2903,2903,2903,290-
10.05.20163,2943,2943,2943,294-
09.05.20163,3233,3233,3233,323-
06.05.20163,3513,3513,3513,351245
05.05.20163,3413,3413,3413,341-
04.05.20163,3673,3673,3673,367-
03.05.20163,4243,4243,4243,424-
02.05.20163,5003,5003,5003,500-
29.04.20163,5233,5233,5233,523-
28.04.20163,6143,6143,6143,614-
27.04.20163,5603,5603,5603,560-
26.04.20163,5453,5453,5453,545-
25.04.20163,6363,6363,6363,636-
22.04.20163,7023,7023,7023,702-
21.04.20163,9123,9123,9123,912-
20.04.20163,8523,8523,8523,852-
19.04.20163,9313,9313,9313,931-
18.04.20163,8973,8973,8973,897-
15.04.20163,9503,9503,9503,950-
14.04.20163,9323,9323,9323,932-
13.04.20163,9103,9103,9103,910-
12.04.20163,7343,7343,7343,734-
11.04.20163,7293,7293,7293,729-
08.04.20163,6833,6833,6833,683-
07.04.20163,6663,6663,6663,666-
06.04.20163,6413,6413,6413,641-
05.04.20163,5843,5843,5843,584-
04.04.20163,7093,7093,7093,709-
01.04.20163,7343,7343,7343,734-
31.03.20163,7853,7853,7853,785-
30.03.20163,8163,8163,8163,816-
29.03.20163,7743,7743,7743,774-
24.03.20163,8123,8123,8123,812-
23.03.20163,9003,9003,9003,900-
22.03.20163,9283,9283,9283,928-
21.03.20163,8863,8863,8863,886-
18.03.20163,9103,9103,9103,910-
17.03.20163,8723,8723,8723,872-
16.03.20163,8353,8353,8353,835-
15.03.20163,8743,8743,8743,874-
14.03.20163,9063,9063,9063,906-
11.03.20163,8763,8763,8763,876-
10.03.20163,8983,8983,8983,898-
09.03.20163,8653,8653,8653,865-
08.03.20163,9643,9643,9643,964245
07.03.20164,0984,0984,0984,098-
04.03.20163,9323,9323,9323,932-
03.03.20163,7943,7943,7943,794-
02.03.20163,5763,5763,5763,576-
01.03.20163,4293,4293,4293,429-
29.02.20163,3023,3023,3023,302-
26.02.20163,3113,3113,3113,311-
25.02.20163,2003,2003,2003,200-
24.02.20163,2613,2613,2613,261-
23.02.20163,3953,3953,3953,395-
22.02.20163,3503,3503,3503,350-
19.02.20163,3643,3643,3643,364-
18.02.20163,3793,3793,3793,379-
17.02.20163,2313,2313,2313,231-
16.02.20163,2813,2813,2813,281-
15.02.20163,1563,1563,1563,156-
12.02.20163,0453,0453,0453,045-
11.02.20163,0623,0623,0623,062-
10.02.20163,0603,0603,0603,060-
09.02.20163,0933,0933,0933,093-
08.02.20163,1033,1033,1033,103-
05.02.20163,1213,1213,1213,121-
04.02.20163,0993,0993,0993,099-
03.02.20163,0553,0553,0553,055-
02.02.20163,1593,1593,1593,159-
01.02.20163,1603,1603,1603,160-
29.01.20163,2103,2103,2103,210-
28.01.20163,0193,0193,0193,019-
27.01.20163,0363,0363,0363,036-
26.01.20163,0233,0233,0233,023-
25.01.20163,0883,0883,0883,088-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.