Keppel Corp. Ltd. Registered Subd. Shares SD-,25
WKN: A0ML07, ISIN: SG1U68934629
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.2021 | 3,480 | 3,480 | 3,440 | 3,460 | - |
| 21.01.2021 | 3,520 | 3,520 | 3,480 | 3,500 | - |
| 20.01.2021 | 3,460 | 3,520 | 3,440 | 3,520 | - |
| 19.01.2021 | 3,500 | 3,500 | 3,460 | 3,500 | - |
| 18.01.2021 | 3,480 | 3,480 | 3,440 | 3,480 | - |
| 15.01.2021 | 3,500 | 3,520 | 3,460 | 3,500 | - |
| 14.01.2021 | 3,500 | 3,500 | 3,440 | 3,460 | - |
| 13.01.2021 | 3,520 | 3,520 | 3,480 | 3,520 | - |
| 12.01.2021 | 3,480 | 3,480 | 3,400 | 3,440 | - |
| 11.01.2021 | 3,460 | 3,460 | 3,340 | 3,380 | - |
| 08.01.2021 | 3,440 | 3,440 | 3,380 | 3,400 | - |
| 07.01.2021 | 3,380 | 3,400 | 3,360 | 3,380 | - |
| 06.01.2021 | 3,340 | 3,340 | 3,300 | 3,340 | - |
| 05.01.2021 | 3,320 | 3,320 | 3,280 | 3,320 | - |
| 04.01.2021 | 3,320 | 3,320 | 3,260 | 3,280 | - |
| 30.12.2020 | 3,340 | 3,340 | 3,300 | 3,320 | - |
| 29.12.2020 | 3,300 | 3,320 | 3,260 | 3,300 | - |
| 28.12.2020 | 3,320 | 3,320 | 3,280 | 3,280 | - |
| 23.12.2020 | 3,260 | 3,280 | 3,240 | 3,260 | - |
| 22.12.2020 | 3,200 | 3,220 | 3,180 | 3,200 | - |
| 21.12.2020 | 3,280 | 3,280 | 3,220 | 3,240 | - |
| 18.12.2020 | 3,280 | 3,280 | 3,240 | 3,240 | - |
| 17.12.2020 | 3,280 | 3,280 | 3,240 | 3,260 | - |
| 16.12.2020 | 3,280 | 3,280 | 3,240 | 3,240 | - |
| 15.12.2020 | 3,220 | 3,220 | 3,160 | 3,200 | - |
| 14.12.2020 | 3,240 | 3,240 | 3,200 | 3,220 | - |
| 11.12.2020 | 3,200 | 3,200 | 3,100 | 3,120 | - |
| 10.12.2020 | 3,200 | 3,220 | 3,180 | 3,200 | - |
| 09.12.2020 | 3,220 | 3,220 | 3,180 | 3,180 | - |
| 08.12.2020 | 3,200 | 3,200 | 3,160 | 3,160 | - |
| 07.12.2020 | 3,220 | 3,220 | 3,160 | 3,200 | - |
| 04.12.2020 | 3,220 | 3,240 | 3,200 | 3,220 | - |
| 03.12.2020 | 3,120 | 3,140 | 3,100 | 3,120 | - |
| 02.12.2020 | 3,180 | 3,180 | 3,120 | 3,180 | - |
| 01.12.2020 | 3,180 | 3,180 | 3,140 | 3,140 | - |
| 30.11.2020 | 3,140 | 3,140 | 3,080 | 3,100 | - |
| 27.11.2020 | 3,280 | 3,280 | 3,240 | 3,240 | - |
| 26.11.2020 | 3,240 | 3,260 | 3,220 | 3,260 | - |
| 25.11.2020 | 3,260 | 3,260 | 3,180 | 3,180 | - |
| 24.11.2020 | 3,300 | 3,340 | 3,280 | 3,340 | - |
| 23.11.2020 | 3,260 | 3,260 | 3,220 | 3,240 | - |
| 20.11.2020 | 3,200 | 3,200 | 3,180 | 3,180 | - |
| 19.11.2020 | 3,180 | 3,180 | 3,140 | 3,160 | - |
| 18.11.2020 | 3,180 | 3,180 | 3,160 | 3,160 | - |
| 17.11.2020 | 3,140 | 3,160 | 3,140 | 3,140 | - |
| 16.11.2020 | 3,140 | 3,160 | 3,140 | 3,140 | - |
| 13.11.2020 | 3,040 | 3,040 | 3,020 | 3,040 | - |
| 12.11.2020 | 3,040 | 3,040 | 3,040 | 3,040 | - |
| 11.11.2020 | 3,040 | 3,060 | 3,040 | 3,040 | - |
| 10.11.2020 | 3,020 | 3,040 | 3,020 | 3,020 | - |
| 09.11.2020 | 2,900 | 2,960 | 2,900 | 2,960 | - |
| 06.11.2020 | 2,900 | 2,900 | 2,880 | 2,880 | - |
| 05.11.2020 | 2,880 | 2,900 | 2,860 | 2,900 | - |
| 04.11.2020 | 2,800 | 2,820 | 2,800 | 2,820 | - |
| 03.11.2020 | 2,760 | 2,780 | 2,760 | 2,780 | - |
| 02.11.2020 | 2,700 | 2,700 | 2,660 | 2,680 | - |
| 30.10.2020 | 2,720 | 2,720 | 2,680 | 2,700 | - |
| 29.10.2020 | 2,660 | 2,660 | 2,640 | 2,660 | - |
| 28.10.2020 | 2,720 | 2,720 | 2,680 | 2,680 | - |
| 27.10.2020 | 2,740 | 2,740 | 2,720 | 2,740 | - |
| 26.10.2020 | 2,780 | 2,780 | 2,740 | 2,740 | - |
| 23.10.2020 | 2,800 | 2,800 | 2,780 | 2,780 | - |
| 22.10.2020 | 2,760 | 2,780 | 2,760 | 2,780 | - |
| 21.10.2020 | 2,800 | 2,800 | 2,780 | 2,780 | - |
| 20.10.2020 | 2,840 | 2,840 | 2,780 | 2,800 | - |
| 19.10.2020 | 2,880 | 2,880 | 2,820 | 2,820 | - |
| 16.10.2020 | 2,840 | 2,840 | 2,840 | 2,840 | - |
| 15.10.2020 | 2,860 | 2,860 | 2,820 | 2,840 | - |
| 14.10.2020 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 13.10.2020 | 2,820 | 2,820 | 2,820 | 2,820 | - |
| 12.10.2020 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 09.10.2020 | 2,800 | 2,800 | 2,780 | 2,780 | - |
| 08.10.2020 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 07.10.2020 | 2,780 | 2,800 | 2,780 | 2,780 | - |
| 06.10.2020 | 2,760 | 2,760 | 2,740 | 2,740 | - |
| 05.10.2020 | 2,740 | 2,740 | 2,720 | 2,720 | - |
| 02.10.2020 | 2,720 | 2,760 | 2,720 | 2,760 | - |
| 01.10.2020 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 30.09.2020 | 2,720 | 2,780 | 2,720 | 2,780 | - |
| 29.09.2020 | 2,660 | 2,660 | 2,660 | 2,660 | - |
| 28.09.2020 | 2,580 | 2,600 | 2,580 | 2,600 | - |
| 25.09.2020 | 2,540 | 2,540 | 2,540 | 2,540 | - |
| 24.09.2020 | 2,540 | 2,540 | 2,540 | 2,540 | - |
| 23.09.2020 | 2,560 | 2,580 | 2,560 | 2,560 | - |
| 22.09.2020 | 2,560 | 2,560 | 2,540 | 2,560 | - |
| 21.09.2020 | 2,600 | 2,620 | 2,600 | 2,600 | - |
| 18.09.2020 | 2,600 | 2,620 | 2,600 | 2,620 | - |
| 17.09.2020 | 2,600 | 2,600 | 2,600 | 2,600 | - |
| 16.09.2020 | 2,600 | 2,620 | 2,600 | 2,620 | - |
| 15.09.2020 | 2,580 | 2,580 | 2,540 | 2,540 | - |
| 14.09.2020 | 2,560 | 2,560 | 2,520 | 2,540 | - |
| 11.09.2020 | 2,580 | 2,580 | 2,560 | 2,560 | - |
| 10.09.2020 | 2,580 | 2,580 | 2,580 | 2,580 | - |
| 09.09.2020 | 2,580 | 2,580 | 2,560 | 2,580 | - |
| 08.09.2020 | 2,680 | 2,680 | 2,600 | 2,600 | - |
| 07.09.2020 | 2,660 | 2,660 | 2,620 | 2,620 | - |
| 04.09.2020 | 2,680 | 2,680 | 2,680 | 2,680 | - |
| 03.09.2020 | 2,760 | 2,760 | 2,720 | 2,720 | - |
| 02.09.2020 | 2,780 | 2,780 | 2,660 | 2,660 | - |
| 01.09.2020 | 2,760 | 2,780 | 2,760 | 2,760 | - |
| 31.08.2020 | 2,780 | 2,780 | 2,680 | 2,680 | - |
| 28.08.2020 | 2,820 | 2,820 | 2,780 | 2,800 | - |
| 27.08.2020 | 2,780 | 2,780 | 2,760 | 2,780 | - |
| 26.08.2020 | 2,760 | 2,780 | 2,760 | 2,780 | - |
| 25.08.2020 | 2,820 | 2,820 | 2,800 | 2,800 | - |
| 24.08.2020 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 21.08.2020 | 2,820 | 2,840 | 2,820 | 2,840 | - |
| 20.08.2020 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 19.08.2020 | 2,880 | 2,880 | 2,860 | 2,860 | - |
| 18.08.2020 | 2,900 | 2,900 | 2,820 | 2,820 | - |
| 17.08.2020 | 2,900 | 2,920 | 2,900 | 2,900 | - |
| 14.08.2020 | 2,920 | 2,920 | 2,900 | 2,900 | - |
| 13.08.2020 | 2,960 | 2,960 | 2,920 | 2,940 | - |
| 12.08.2020 | 2,980 | 3,000 | 2,960 | 2,960 | - |
| 11.08.2020 | 2,940 | 2,940 | 2,920 | 2,920 | - |
| 10.08.2020 | 3,300 | 3,300 | 3,060 | 3,060 | 3.600 |
| 07.08.2020 | 3,260 | 3,300 | 3,260 | 3,300 | - |
| 06.08.2020 | 3,300 | 3,300 | 3,280 | 3,300 | - |
| 05.08.2020 | 3,180 | 3,180 | 3,160 | 3,160 | - |
| 04.08.2020 | 3,100 | 3,100 | 3,100 | 3,100 | - |
| 03.08.2020 | 3,180 | 3,180 | 3,120 | 3,140 | - |
| 31.07.2020 | 3,180 | 3,200 | 3,180 | 3,180 | - |
| 30.07.2020 | 3,280 | 3,280 | 3,200 | 3,200 | - |
| 29.07.2020 | 3,440 | 3,440 | 3,400 | 3,400 | - |
| 28.07.2020 | 3,480 | 3,480 | 3,440 | 3,440 | - |
| 27.07.2020 | 3,440 | 3,440 | 3,420 | 3,440 | - |
| 24.07.2020 | 3,480 | 3,480 | 3,480 | 3,480 | - |
| 23.07.2020 | 3,700 | 3,700 | 3,680 | 3,680 | - |
| 22.07.2020 | 3,640 | 3,640 | 3,620 | 3,640 | - |
| 21.07.2020 | 3,720 | 3,720 | 3,720 | 3,720 | - |
| 20.07.2020 | 3,640 | 3,660 | 3,640 | 3,660 | - |
| 17.07.2020 | 3,740 | 3,740 | 3,720 | 3,720 | - |
| 16.07.2020 | 3,760 | 3,760 | 3,740 | 3,740 | - |
| 15.07.2020 | 3,740 | 3,740 | 3,740 | 3,740 | - |
| 14.07.2020 | 3,760 | 3,780 | 3,740 | 3,740 | - |
| 13.07.2020 | 3,800 | 3,800 | 3,740 | 3,760 | - |
| 10.07.2020 | 3,740 | 3,760 | 3,740 | 3,760 | - |
| 09.07.2020 | 3,820 | 3,820 | 3,800 | 3,820 | - |
| 08.07.2020 | 3,860 | 3,860 | 3,840 | 3,840 | - |
| 07.07.2020 | 3,860 | 3,860 | 3,820 | 3,840 | - |
| 06.07.2020 | 3,880 | 3,880 | 3,860 | 3,880 | - |
| 03.07.2020 | 3,820 | 3,840 | 3,760 | 3,760 | - |
| 02.07.2020 | 3,800 | 3,820 | 3,800 | 3,820 | - |
| 01.07.2020 | 3,820 | 3,820 | 3,800 | 3,820 | - |
| 30.06.2020 | 3,780 | 3,780 | 3,780 | 3,780 | - |
| 29.06.2020 | 3,760 | 3,780 | 3,760 | 3,780 | - |
| 26.06.2020 | 3,860 | 3,860 | 3,820 | 3,820 | - |
| 25.06.2020 | 3,820 | 3,820 | 3,800 | 3,800 | - |
| 24.06.2020 | 3,820 | 3,820 | 3,800 | 3,800 | - |
| 23.06.2020 | 3,820 | 3,820 | 3,800 | 3,800 | - |
| 22.06.2020 | 3,820 | 3,820 | 3,820 | 3,820 | - |
| 19.06.2020 | 3,840 | 3,860 | 3,840 | 3,840 | - |
| 18.06.2020 | 3,820 | 3,820 | 3,780 | 3,780 | - |
| 17.06.2020 | 3,820 | 3,820 | 3,800 | 3,800 | - |
| 16.06.2020 | 3,760 | 3,780 | 3,760 | 3,780 | - |
| 15.06.2020 | 3,720 | 3,720 | 3,700 | 3,700 | - |
| 12.06.2020 | 3,800 | 3,800 | 3,780 | 3,780 | - |
| 11.06.2020 | 3,820 | 3,820 | 3,780 | 3,780 | - |
| 10.06.2020 | 3,900 | 3,900 | 3,820 | 3,820 | - |
| 09.06.2020 | 3,920 | 3,920 | 3,860 | 3,860 | - |
| 08.06.2020 | 3,920 | 3,940 | 3,920 | 3,940 | - |
| 05.06.2020 | 3,940 | 3,980 | 3,940 | 3,980 | - |
| 04.06.2020 | 3,960 | 3,960 | 3,940 | 3,940 | - |
| 03.06.2020 | 3,900 | 3,900 | 3,880 | 3,880 | - |
| 02.06.2020 | 3,840 | 3,840 | 3,840 | 3,840 | - |
| 29.05.2020 | 3,780 | 3,780 | 3,740 | 3,740 | - |
| 28.05.2020 | 3,800 | 3,800 | 3,780 | 3,780 | - |
| 27.05.2020 | 3,860 | 3,860 | 3,820 | 3,820 | - |
| 26.05.2020 | 3,860 | 3,860 | 3,820 | 3,840 | - |
| 25.05.2020 | 3,760 | 3,760 | 3,760 | 3,760 | - |
| 22.05.2020 | 3,760 | 3,760 | 3,760 | 3,760 | - |
| 21.05.2020 | 3,880 | 3,880 | 3,840 | 3,860 | - |
| 20.05.2020 | 3,900 | 3,900 | 3,860 | 3,860 | - |
| 19.05.2020 | 3,940 | 3,940 | 3,900 | 3,900 | - |
| 18.05.2020 | 3,880 | 3,920 | 3,880 | 3,920 | - |
| 15.05.2020 | 3,880 | 3,880 | 3,820 | 3,820 | - |
| 14.05.2020 | 3,820 | 3,840 | 3,820 | 3,820 | - |
| 13.05.2020 | 3,880 | 3,880 | 3,800 | 3,800 | - |
| 12.05.2020 | 3,840 | 3,860 | 3,840 | 3,860 | - |
| 11.05.2020 | 3,900 | 3,900 | 3,820 | 3,860 | - |
| 08.05.2020 | 3,880 | 3,880 | 3,820 | 3,820 | - |
| 07.05.2020 | 3,700 | 3,700 | 3,700 | 3,700 | - |
| 06.05.2020 | 3,800 | 3,820 | 3,800 | 3,800 | - |
| 05.05.2020 | 3,760 | 3,760 | 3,760 | 3,760 | - |
| 04.05.2020 | 3,700 | 3,740 | 3,700 | 3,700 | - |
| 30.04.2020 | 3,840 | 3,840 | 3,780 | 3,780 | - |
| 29.04.2020 | 3,840 | 3,840 | 3,820 | 3,840 | - |
| 28.04.2020 | 3,800 | 3,860 | 3,800 | 3,860 | - |
| 27.04.2020 | 3,700 | 3,720 | 3,700 | 3,720 | - |
| 24.04.2020 | 3,660 | 3,660 | 3,640 | 3,640 | - |
| 23.04.2020 | 3,640 | 3,660 | 3,620 | 3,620 | - |
| 22.04.2020 | 3,580 | 3,620 | 3,580 | 3,620 | - |
| 21.04.2020 | 3,600 | 3,620 | 3,580 | 3,580 | - |
| 20.04.2020 | 3,640 | 3,640 | 3,600 | 3,600 | - |
| 17.04.2020 | 3,640 | 3,640 | 3,600 | 3,600 | - |
| 16.04.2020 | 3,600 | 3,620 | 3,600 | 3,600 | - |
| 15.04.2020 | 3,600 | 3,600 | 3,520 | 3,520 | - |
| 14.04.2020 | 3,620 | 3,620 | 3,600 | 3,620 | - |
| 09.04.2020 | 3,640 | 3,680 | 3,640 | 3,680 | - |
| 08.04.2020 | 3,560 | 3,560 | 3,540 | 3,560 | - |
| 07.04.2020 | 3,600 | 3,640 | 3,600 | 3,640 | - |
| 06.04.2020 | 3,520 | 3,520 | 3,500 | 3,520 | - |
| 03.04.2020 | 3,460 | 3,460 | 3,360 | 3,360 | - |
| 02.04.2020 | 3,340 | 3,440 | 3,340 | 3,420 | - |
| 01.04.2020 | 3,280 | 3,320 | 3,280 | 3,320 | - |
| 31.03.2020 | 3,320 | 3,340 | 3,320 | 3,320 | - |
| 30.03.2020 | 3,280 | 3,340 | 3,280 | 3,340 | - |
| 27.03.2020 | 3,420 | 3,420 | 3,400 | 3,400 | - |
| 26.03.2020 | 3,360 | 3,480 | 3,360 | 3,480 | - |
| 25.03.2020 | 3,360 | 3,420 | 3,340 | 3,420 | - |
| 24.03.2020 | 3,240 | 3,360 | 3,240 | 3,360 | - |
| 23.03.2020 | 3,160 | 3,160 | 3,120 | 3,120 | - |
| 20.03.2020 | 3,260 | 3,320 | 3,260 | 3,300 | - |
| 19.03.2020 | 3,040 | 3,120 | 3,040 | 3,120 | - |
| 18.03.2020 | 3,200 | 3,200 | 3,160 | 3,160 | - |
| 17.03.2020 | 3,280 | 3,280 | 3,220 | 3,220 | - |
| 16.03.2020 | 3,200 | 3,200 | 3,140 | 3,140 | - |
| 13.03.2020 | 3,220 | 3,340 | 3,220 | 3,320 | - |
| 12.03.2020 | 3,280 | 3,280 | 3,200 | 3,200 | - |
| 11.03.2020 | 3,460 | 3,500 | 3,420 | 3,460 | - |
| 10.03.2020 | 3,600 | 3,600 | 3,520 | 3,520 | - |
| 09.03.2020 | 3,500 | 3,500 | 3,460 | 3,460 | - |
| 06.03.2020 | 3,960 | 3,960 | 3,880 | 3,880 | - |
| 05.03.2020 | 4,060 | 4,060 | 3,980 | 3,980 | - |
| 04.03.2020 | 4,100 | 4,100 | 4,100 | 4,100 | - |
| 03.03.2020 | 4,080 | 4,080 | 4,020 | 4,020 | - |
| 02.03.2020 | 4,140 | 4,140 | 4,080 | 4,080 | - |
| 28.02.2020 | 4,020 | 4,040 | 3,960 | 3,960 | - |
| 27.02.2020 | 4,220 | 4,220 | 4,160 | 4,160 | - |
| 26.02.2020 | 4,300 | 4,300 | 4,220 | 4,260 | - |
| 25.02.2020 | 4,320 | 4,320 | 4,280 | 4,280 | - |
| 24.02.2020 | 4,380 | 4,380 | 4,380 | 4,380 | 1.000 |
| 21.02.2020 | 4,380 | 4,380 | 4,380 | 4,380 | - |
| 20.02.2020 | 4,380 | 4,380 | 4,380 | 4,380 | - |
| 19.02.2020 | 4,380 | 4,380 | 4,380 | 4,380 | - |
| 18.02.2020 | 4,400 | 4,400 | 4,380 | 4,380 | - |
| 17.02.2020 | 4,400 | 4,400 | 4,340 | 4,340 | - |
| 14.02.2020 | 4,340 | 4,340 | 4,320 | 4,320 | - |
| 13.02.2020 | 4,360 | 4,360 | 4,340 | 4,360 | - |
| 12.02.2020 | 4,380 | 4,400 | 4,320 | 4,320 | - |
| 11.02.2020 | 4,380 | 4,380 | 4,320 | 4,320 | - |
| 10.02.2020 | 4,320 | 4,320 | 4,300 | 4,320 | - |
| 07.02.2020 | 4,360 | 4,360 | 4,280 | 4,280 | - |
| 06.02.2020 | 4,360 | 4,380 | 4,320 | 4,380 | - |
| 05.02.2020 | 4,340 | 4,340 | 4,320 | 4,320 | - |
| 04.02.2020 | 4,380 | 4,380 | 4,320 | 4,360 | - |
| 03.02.2020 | 4,320 | 4,340 | 4,300 | 4,340 | - |
| 31.01.2020 | 4,420 | 4,420 | 4,340 | 4,340 | - |
| 30.01.2020 | 4,400 | 4,400 | 4,340 | 4,340 | - |
| 29.01.2020 | 4,320 | 4,380 | 4,320 | 4,320 | - |
| 28.01.2020 | 4,360 | 4,380 | 4,360 | 4,380 | - |
| 27.01.2020 | 4,480 | 4,480 | 4,340 | 4,340 | - |
| 24.01.2020 | 4,480 | 4,480 | 4,460 | 4,480 | - |
| 23.01.2020 | 4,460 | 4,460 | 4,440 | 4,440 | - |
| 22.01.2020 | 4,520 | 4,520 | 4,460 | 4,480 | - |
| 21.01.2020 | 4,500 | 4,500 | 4,460 | 4,480 | - |
| 20.01.2020 | 4,520 | 4,520 | 4,460 | 4,460 | - |
| 17.01.2020 | 4,440 | 4,440 | 4,400 | 4,400 | - |
| 16.01.2020 | 4,460 | 4,480 | 4,460 | 4,460 | - |
| 15.01.2020 | 4,460 | 4,480 | 4,440 | 4,440 | - |
| 14.01.2020 | 4,480 | 4,480 | 4,420 | 4,420 | - |
| 13.01.2020 | 4,500 | 4,500 | 4,440 | 4,440 | - |
| 10.01.2020 | 4,500 | 4,500 | 4,440 | 4,440 | - |
| 09.01.2020 | 4,520 | 4,520 | 4,420 | 4,460 | - |
| 08.01.2020 | 4,460 | 4,460 | 4,440 | 4,460 | - |
| 07.01.2020 | 4,460 | 4,460 | 4,440 | 4,440 | - |
| 06.01.2020 | 4,420 | 4,420 | 4,380 | 4,380 | - |
| 03.01.2020 | 4,500 | 4,500 | 4,460 | 4,480 | - |
| 02.01.2020 | 4,480 | 4,500 | 4,480 | 4,500 | - |
| 30.12.2019 | 4,420 | 4,420 | 4,420 | 4,420 | - |
| 27.12.2019 | 4,420 | 4,420 | 4,420 | 4,420 | - |
| 23.12.2019 | 4,420 | 4,420 | 4,420 | 4,420 | - |
| 20.12.2019 | 4,400 | 4,420 | 4,400 | 4,420 | - |
| 19.12.2019 | 4,420 | 4,420 | 4,400 | 4,400 | - |
| 18.12.2019 | 4,400 | 4,400 | 4,400 | 4,400 | - |
| 17.12.2019 | 4,400 | 4,400 | 4,360 | 4,380 | - |
| 16.12.2019 | 4,380 | 4,380 | 4,380 | 4,380 | - |
| 13.12.2019 | 4,400 | 4,400 | 4,340 | 4,340 | - |
| 12.12.2019 | 4,400 | 4,400 | 4,360 | 4,380 | - |
| 11.12.2019 | 4,400 | 4,400 | 4,360 | 4,380 | - |
| 10.12.2019 | 4,420 | 4,420 | 4,380 | 4,380 | - |
| 09.12.2019 | 4,420 | 4,420 | 4,380 | 4,380 | - |
| 06.12.2019 | 4,380 | 4,420 | 4,380 | 4,420 | - |
| 05.12.2019 | 4,380 | 4,400 | 4,360 | 4,360 | - |
| 04.12.2019 | 4,380 | 4,380 | 4,360 | 4,360 | - |
| 03.12.2019 | 4,380 | 4,380 | 4,380 | 4,380 | - |
| 02.12.2019 | 4,440 | 4,440 | 4,400 | 4,400 | - |
| 29.11.2019 | 4,420 | 4,420 | 4,380 | 4,380 | - |
| 28.11.2019 | 4,440 | 4,440 | 4,400 | 4,400 | - |
| 27.11.2019 | 4,440 | 4,440 | 4,420 | 4,420 | - |
| 26.11.2019 | 4,460 | 4,460 | 4,420 | 4,420 | - |
| 25.11.2019 | 4,460 | 4,460 | 4,420 | 4,420 | - |
| 22.11.2019 | 4,440 | 4,440 | 4,440 | 4,440 | - |
| 21.11.2019 | 4,440 | 4,440 | 4,420 | 4,440 | - |
| 20.11.2019 | 4,480 | 4,480 | 4,460 | 4,460 | - |
| 19.11.2019 | 4,460 | 4,480 | 4,460 | 4,460 | - |
| 18.11.2019 | 4,500 | 4,500 | 4,480 | 4,480 | - |
| 15.11.2019 | 4,520 | 4,520 | 4,500 | 4,500 | - |
| 14.11.2019 | 4,520 | 4,520 | 4,480 | 4,480 | - |
| 13.11.2019 | 4,520 | 4,520 | 4,500 | 4,500 | - |
| 12.11.2019 | 4,520 | 4,520 | 4,520 | 4,520 | - |
| 11.11.2019 | 4,520 | 4,520 | 4,480 | 4,500 | - |
| 08.11.2019 | 4,540 | 4,540 | 4,540 | 4,540 | - |
| 07.11.2019 | 4,520 | 4,540 | 4,520 | 4,540 | - |
| 06.11.2019 | 4,520 | 4,520 | 4,500 | 4,500 | - |
| 05.11.2019 | 4,500 | 4,500 | 4,500 | 4,500 | - |
| 04.11.2019 | 4,500 | 4,500 | 4,460 | 4,460 | - |
| 01.11.2019 | 4,480 | 4,480 | 4,480 | 4,480 | - |
| 31.10.2019 | 4,480 | 4,480 | 4,460 | 4,460 | - |
| 30.10.2019 | 4,480 | 4,480 | 4,460 | 4,460 | - |
| 29.10.2019 | 4,500 | 4,500 | 4,480 | 4,480 | - |
| 28.10.2019 | 4,460 | 4,460 | 4,440 | 4,440 | - |
| 25.10.2019 | 4,500 | 4,520 | 4,500 | 4,500 | - |
| 24.10.2019 | 4,460 | 4,480 | 4,460 | 4,480 | - |
| 23.10.2019 | 4,380 | 4,380 | 4,380 | 4,380 | - |
| 22.10.2019 | 4,400 | 4,400 | 4,380 | 4,400 | - |
| 18.10.2019 | 3,800 | 3,800 | 3,780 | 3,780 | - |
| 17.10.2019 | 3,840 | 3,840 | 3,840 | 3,840 | - |
| 16.10.2019 | 3,900 | 3,900 | 3,860 | 3,860 | - |
| 15.10.2019 | 3,900 | 3,920 | 3,860 | 3,860 | - |
| 14.10.2019 | 3,920 | 3,920 | 3,900 | 3,900 | - |
| 11.10.2019 | 3,900 | 3,900 | 3,880 | 3,880 | - |
| 10.10.2019 | 3,860 | 3,860 | 3,820 | 3,840 | - |
| 09.10.2019 | 3,880 | 3,880 | 3,840 | 3,840 | - |
| 08.10.2019 | 3,900 | 3,900 | 3,840 | 3,840 | - |
| 07.10.2019 | 3,840 | 3,860 | 3,840 | 3,840 | - |
| 04.10.2019 | 3,820 | 3,820 | 3,780 | 3,800 | - |
| 02.10.2019 | 3,880 | 3,880 | 3,820 | 3,820 | - |
| 01.10.2019 | 3,940 | 3,940 | 3,900 | 3,900 | - |
| 30.09.2019 | 3,900 | 3,900 | 3,880 | 3,880 | - |
| 27.09.2019 | 3,9175 | 3,9175 | 3,8995 | 3,9015 | - |
| 26.09.2019 | 3,9545 | 3,955 | 3,9435 | 3,9475 | - |
| 25.09.2019 | 3,954 | 3,954 | 3,9095 | 3,9205 | - |
| 24.09.2019 | 4,016 | 4,016 | 3,897 | 3,897 | - |
| 23.09.2019 | 3,944 | 3,9785 | 3,929 | 3,929 | - |
| 20.09.2019 | 3,9725 | 3,9725 | 3,942 | 3,951 | - |
| 19.09.2019 | 3,9795 | 3,9795 | 3,9425 | 3,945 | - |
| 18.09.2019 | 4,0125 | 4,0125 | 3,986 | 3,986 | - |
| 17.09.2019 | 4,0565 | 4,0565 | 4,034 | 4,034 | - |
| 16.09.2019 | 4,0885 | 4,0885 | 4,0535 | 4,0705 | - |
| 13.09.2019 | 4,0085 | 4,0295 | 4,0085 | 4,029 | - |
| 12.09.2019 | 4,0545 | 4,0545 | 4,0035 | 4,010 | - |
| 11.09.2019 | 4,0365 | 4,0365 | 4,023 | 4,0345 | - |
| 10.09.2019 | 3,960 | 3,9795 | 3,9445 | 3,946 | - |
| 09.09.2019 | 3,9205 | 3,9205 | 3,901 | 3,904 | - |
| 06.09.2019 | 3,8725 | 3,8725 | 3,849 | 3,854 | - |
| 05.09.2019 | 3,837 | 3,837 | 3,796 | 3,7995 | - |
| 04.09.2019 | 3,828 | 3,8345 | 3,8005 | 3,8015 | - |
| 03.09.2019 | 3,7815 | 3,7845 | 3,764 | 3,7675 | - |
| 02.09.2019 | 3,741 | 3,747 | 3,741 | 3,747 | - |
| 30.08.2019 | 3,7555 | 3,7675 | 3,750 | 3,7675 | - |
| 29.08.2019 | 3,702 | 3,719 | 3,702 | 3,718 | - |
| 28.08.2019 | 3,6875 | 3,688 | 3,660 | 3,6655 | - |
| 27.08.2019 | 3,7135 | 3,7135 | 3,6965 | 3,702 | - |
| 26.08.2019 | 3,7065 | 3,719 | 3,7065 | 3,7175 | - |
| 23.08.2019 | 3,7905 | 3,7905 | 3,762 | 3,762 | - |
| 22.08.2019 | 3,8105 | 3,8155 | 3,805 | 3,8085 | - |
| 21.08.2019 | 3,815 | 3,8225 | 3,798 | 3,801 | - |
| 20.08.2019 | 3,829 | 3,8365 | 3,811 | 3,812 | - |
| 19.08.2019 | 3,8415 | 3,8415 | 3,7915 | 3,7955 | - |
| 16.08.2019 | 3,7795 | 3,7795 | 3,764 | 3,772 | - |
| 15.08.2019 | 3,7545 | 3,7705 | 3,7495 | 3,7705 | - |
| 14.08.2019 | 3,8065 | 3,8065 | 3,7755 | 3,7785 | - |
| 13.08.2019 | 3,7595 | 3,762 | 3,7345 | 3,7515 | - |
| 12.08.2019 | 3,782 | 3,785 | 3,763 | 3,763 | - |
| 09.08.2019 | 3,7975 | 3,799 | 3,778 | 3,778 | - |
| 08.08.2019 | 3,813 | 3,813 | 3,776 | 3,7785 | - |
| 07.08.2019 | 3,8425 | 3,8425 | 3,7965 | 3,8005 | - |
| 06.08.2019 | 3,8545 | 3,8545 | 3,7925 | 3,833 | - |
| 05.08.2019 | 3,873 | 3,873 | 3,8185 | 3,8215 | - |
| 02.08.2019 | 3,9805 | 3,9805 | 3,933 | 3,933 | - |
| 01.08.2019 | 4,095 | 4,095 | 4,0855 | 4,0885 | - |
| 31.07.2019 | 4,1585 | 4,1585 | 4,119 | 4,1375 | - |
| 30.07.2019 | 4,223 | 4,228 | 4,1855 | 4,1855 | - |
| 29.07.2019 | 4,228 | 4,2305 | 4,220 | 4,220 | - |
| 26.07.2019 | 4,251 | 4,251 | 4,2345 | 4,235 | - |
| 25.07.2019 | 4,2325 | 4,2535 | 4,2085 | 4,2165 | - |
| 24.07.2019 | 4,2545 | 4,2545 | 4,231 | 4,232 | - |
| 23.07.2019 | 4,2345 | 4,246 | 4,2345 | 4,246 | - |
| 22.07.2019 | 4,221 | 4,221 | 4,189 | 4,189 | - |
| 19.07.2019 | 4,235 | 4,2415 | 4,235 | 4,2415 | - |
| 18.07.2019 | 4,2565 | 4,2565 | 4,224 | 4,2525 | - |
| 17.07.2019 | 4,320 | 4,340 | 4,320 | 4,340 | - |
| 16.07.2019 | 4,320 | 4,320 | 4,320 | 4,320 | - |
| 15.07.2019 | 4,340 | 4,340 | 4,300 | 4,320 | - |
| 12.07.2019 | 4,340 | 4,340 | 4,300 | 4,300 | - |
| 11.07.2019 | 4,320 | 4,320 | 4,280 | 4,280 | - |
| 10.07.2019 | 4,240 | 4,240 | 4,220 | 4,220 | - |
| 09.07.2019 | 4,240 | 4,240 | 4,180 | 4,200 | - |
| 08.07.2019 | 4,220 | 4,220 | 4,200 | 4,200 | - |
| 05.07.2019 | 4,3405 | 4,3405 | 4,293 | 4,297 | - |
| 04.07.2019 | 4,3615 | 4,3615 | 4,313 | 4,3165 | - |
| 03.07.2019 | 4,324 | 4,324 | 4,300 | 4,307 | - |
| 02.07.2019 | 4,3365 | 4,3625 | 4,3365 | 4,3535 | - |
| 01.07.2019 | 4,3735 | 4,389 | 4,3595 | 4,366 | - |
| 28.06.2019 | 4,278 | 4,278 | 4,2575 | 4,2575 | - |
| 27.06.2019 | 4,2965 | 4,2965 | 4,2645 | 4,272 | - |
| 26.06.2019 | 4,1905 | 4,210 | 4,1905 | 4,1935 | - |
| 25.06.2019 | 4,195 | 4,195 | 4,1865 | 4,191 | - |
| 24.06.2019 | 4,220 | 4,223 | 4,2075 | 4,209 | - |
| 21.06.2019 | 4,237 | 4,264 | 4,237 | 4,258 | - |
| 20.06.2019 | 4,2405 | 4,2525 | 4,2205 | 4,227 | - |
| 19.06.2019 | 4,1755 | 4,215 | 4,1755 | 4,2135 | - |
| 18.06.2019 | 4,067 | 4,1075 | 4,067 | 4,1075 | - |
| 17.06.2019 | 4,0555 | 4,0555 | 4,042 | 4,042 | - |
| 14.06.2019 | 4,031 | 4,033 | 4,0215 | 4,033 | - |
| 13.06.2019 | 4,0205 | 4,0275 | 4,0205 | 4,0275 | - |
| 12.06.2019 | 3,9905 | 4,000 | 3,989 | 3,993 | - |
| 11.06.2019 | 3,9765 | 4,002 | 3,9765 | 4,0015 | - |
| 07.06.2019 | 3,865 | 3,8775 | 3,858 | 3,861 | - |
| 06.06.2019 | 3,813 | 3,8225 | 3,8115 | 3,8115 | - |
| 05.06.2019 | 3,856 | 3,858 | 3,8355 | 3,841 | - |
| 04.06.2019 | 3,8335 | 3,838 | 3,831 | 3,8355 | - |
| 03.06.2019 | 3,881 | 3,883 | 3,861 | 3,8615 | - |
| 31.05.2019 | 3,8745 | 3,8795 | 3,862 | 3,862 | - |
| 30.05.2019 | 3,930 | 3,930 | 3,8855 | 3,889 | - |
| 29.05.2019 | 3,9275 | 3,9275 | 3,9095 | 3,9175 | - |
| 28.05.2019 | 3,9435 | 3,9435 | 3,936 | 3,9385 | - |
| 27.05.2019 | 3,9205 | 3,9205 | 3,905 | 3,905 | - |
| 24.05.2019 | 3,9265 | 3,9405 | 3,9115 | 3,9115 | - |
| 23.05.2019 | 3,9605 | 3,9605 | 3,923 | 3,923 | - |
| 22.05.2019 | 3,9925 | 3,9925 | 3,980 | 3,982 | - |
| 21.05.2019 | 4,0345 | 4,0345 | 3,970 | 3,970 | - |
| 20.05.2019 | 4,0855 | 4,0855 | 4,063 | 4,0655 | - |
| 17.05.2019 | 4,101 | 4,101 | 4,0615 | 4,0655 | - |
| 16.05.2019 | 4,1205 | 4,139 | 4,1065 | 4,115 | - |
| 15.05.2019 | 4,1345 | 4,1365 | 4,109 | 4,109 | - |
| 14.05.2019 | 4,1235 | 4,1275 | 4,118 | 4,127 | - |
| 13.05.2019 | 4,176 | 4,176 | 4,134 | 4,1415 | - |
| 10.05.2019 | 4,2625 | 4,2625 | 4,198 | 4,198 | - |
| 09.05.2019 | 4,2605 | 4,2605 | 4,2055 | 4,2095 | - |
| 08.05.2019 | 4,3005 | 4,3005 | 4,2935 | 4,2935 | - |
| 07.05.2019 | 4,3225 | 4,3515 | 4,3225 | 4,3405 | - |
| 06.05.2019 | 4,209 | 4,2125 | 4,208 | 4,2105 | - |
| 03.05.2019 | 4,374 | 4,3955 | 4,3685 | 4,369 | - |
| 02.05.2019 | 4,3805 | 4,3965 | 4,372 | 4,3775 | - |
| 30.04.2019 | 4,391 | 4,401 | 4,3365 | 4,343 | - |
| 29.04.2019 | 4,423 | 4,423 | 4,401 | 4,401 | - |
| 26.04.2019 | 4,4865 | 4,5125 | 4,4865 | 4,509 | - |
| 25.04.2019 | 4,4675 | 4,487 | 4,4675 | 4,4805 | - |
| 24.04.2019 | 4,480 | 4,4805 | 4,4675 | 4,468 | - |
| 23.04.2019 | 4,481 | 4,482 | 4,458 | 4,4765 | - |
| 18.04.2019 | 4,355 | 4,366 | 4,3525 | 4,3555 | - |
| 17.04.2019 | 4,3335 | 4,359 | 4,3255 | 4,3565 | - |
| 16.04.2019 | 4,2195 | 4,2195 | 4,2045 | 4,2085 | - |
| 15.04.2019 | 4,2835 | 4,2835 | 4,2555 | 4,258 | - |
| 12.04.2019 | 4,253 | 4,260 | 4,253 | 4,260 | - |
| 11.04.2019 | 4,3175 | 4,323 | 4,296 | 4,296 | - |
| 10.04.2019 | 4,3035 | 4,3155 | 4,295 | 4,3055 | - |
| 09.04.2019 | 4,3285 | 4,3285 | 4,2925 | 4,2925 | - |
| 08.04.2019 | 4,220 | 4,220 | 4,190 | 4,190 | - |
| 05.04.2019 | 4,220 | 4,230 | 4,210 | 4,210 | - |
| 04.04.2019 | 4,260 | 4,260 | 4,140 | 4,140 | - |
| 03.04.2019 | 4,220 | 4,220 | 4,140 | 4,150 | - |
| 02.04.2019 | 4,170 | 4,170 | 4,050 | 4,090 | - |
| 01.04.2019 | 4,090 | 4,090 | 4,020 | 4,030 | - |
| 29.03.2019 | 4,040 | 4,050 | 3,990 | 3,990 | - |
| 28.03.2019 | 4,010 | 4,010 | 3,910 | 3,910 | - |
| 27.03.2019 | 4,000 | 4,000 | 3,880 | 3,890 | - |
| 26.03.2019 | 3,940 | 3,990 | 3,900 | 3,910 | - |
| 25.03.2019 | 3,960 | 3,960 | 3,890 | 3,900 | - |
| 22.03.2019 | 4,000 | 4,000 | 3,990 | 3,990 | - |
| 21.03.2019 | 4,020 | 4,030 | 3,990 | 3,990 | - |
| 20.03.2019 | 3,990 | 3,990 | 3,990 | 3,990 | - |
| 19.03.2019 | 3,980 | 3,990 | 3,980 | 3,990 | - |
| 18.03.2019 | 3,990 | 3,990 | 3,890 | 3,900 | - |
| 15.03.2019 | 3,940 | 3,940 | 3,940 | 3,940 | - |
| 14.03.2019 | 3,990 | 3,990 | 3,940 | 3,940 | - |
| 13.03.2019 | 3,990 | 3,990 | 3,990 | 3,990 | - |
| 12.03.2019 | 3,990 | 3,990 | 3,990 | 3,990 | - |
| 11.03.2019 | 3,990 | 3,990 | 3,990 | 3,990 | - |
| 08.03.2019 | 3,970 | 3,970 | 3,870 | 3,870 | - |
| 07.03.2019 | 3,980 | 3,980 | 3,910 | 3,930 | - |
| 06.03.2019 | 4,010 | 4,010 | 3,910 | 3,910 | - |
| 05.03.2019 | 4,010 | 4,010 | 3,990 | 3,990 | - |
| 04.03.2019 | 4,000 | 4,010 | 3,990 | 3,990 | - |
| 01.03.2019 | 3,950 | 3,990 | 3,940 | 3,990 | - |
| 28.02.2019 | 3,980 | 3,990 | 3,970 | 3,990 | - |
| 27.02.2019 | 4,030 | 4,030 | 3,990 | 3,990 | - |
| 26.02.2019 | 4,030 | 4,040 | 3,990 | 3,990 | - |
| 25.02.2019 | 4,060 | 4,060 | 4,000 | 4,000 | - |
| 22.02.2019 | 4,080 | 4,090 | 4,010 | 4,010 | - |
| 21.02.2019 | 4,090 | 4,090 | 4,010 | 4,010 | - |
| 20.02.2019 | 4,070 | 4,070 | 4,000 | 4,000 | - |
| 19.02.2019 | 3,960 | 3,960 | 3,870 | 3,870 | - |
| 18.02.2019 | 3,960 | 3,960 | 3,880 | 3,880 | - |
| 15.02.2019 | 3,930 | 3,930 | 3,850 | 3,850 | - |
| 14.02.2019 | 3,960 | 3,960 | 3,860 | 3,870 | - |
| 13.02.2019 | 3,950 | 3,960 | 3,880 | 3,880 | - |
| 12.02.2019 | 3,880 | 3,880 | 3,810 | 3,810 | - |
| 11.02.2019 | 3,870 | 3,870 | 3,790 | 3,800 | - |
| 08.02.2019 | 3,890 | 3,890 | 3,810 | 3,810 | - |
| 07.02.2019 | 3,870 | 3,870 | 3,780 | 3,780 | - |
| 06.02.2019 | 3,850 | 3,850 | 3,780 | 3,780 | - |
| 05.02.2019 | 3,840 | 3,840 | 3,770 | 3,780 | - |
| 04.02.2019 | 3,830 | 3,830 | 3,760 | 3,770 | - |
| 01.02.2019 | 3,860 | 3,860 | 3,780 | 3,780 | - |
| 31.01.2019 | 3,810 | 3,830 | 3,810 | 3,830 | - |
| 30.01.2019 | 3,870 | 3,880 | 3,810 | 3,810 | - |
| 29.01.2019 | 3,880 | 3,890 | 3,820 | 3,820 | - |
| 28.01.2019 | 4,120 | 4,120 | 3,850 | 3,850 | 2.000 |
| 25.01.2019 | 4,000 | 4,000 | 3,900 | 3,900 | - |
| 24.01.2019 | 3,920 | 3,920 | 3,850 | 3,850 | - |
| 23.01.2019 | 3,950 | 3,950 | 3,830 | 3,830 | - |
| 22.01.2019 | 3,980 | 3,980 | 3,870 | 3,870 | - |
| 21.01.2019 | 4,050 | 4,050 | 3,950 | 3,950 | - |
| 18.01.2019 | 4,030 | 4,030 | 3,900 | 3,900 | - |
| 17.01.2019 | 4,020 | 4,020 | 3,930 | 3,940 | - |
| 16.01.2019 | 3,980 | 3,990 | 3,910 | 3,920 | - |
| 15.01.2019 | 3,950 | 3,950 | 3,880 | 3,880 | - |
| 14.01.2019 | 3,920 | 3,920 | 3,830 | 3,840 | - |
| 11.01.2019 | 3,970 | 3,970 | 3,910 | 3,920 | - |
| 10.01.2019 | 3,930 | 3,940 | 3,870 | 3,870 | - |
| 09.01.2019 | 3,890 | 3,890 | 3,850 | 3,850 | - |
| 08.01.2019 | 3,910 | 3,910 | 3,840 | 3,840 | - |
| 07.01.2019 | 3,850 | 3,850 | 3,800 | 3,800 | - |
| 04.01.2019 | 3,780 | 3,780 | 3,710 | 3,710 | - |
| 03.01.2019 | 3,710 | 3,710 | 3,630 | 3,630 | - |
| 02.01.2019 | 3,740 | 3,740 | 3,640 | 3,660 | - |
| 28.12.2018 | 3,730 | 3,730 | 3,650 | 3,650 | - |
| 27.12.2018 | 3,730 | 3,730 | 3,650 | 3,650 | - |
| 21.12.2018 | 3,690 | 3,690 | 3,620 | 3,620 | - |
| 20.12.2018 | 3,750 | 3,750 | 3,640 | 3,650 | - |
| 19.12.2018 | 3,820 | 3,820 | 3,730 | 3,730 | - |
| 18.12.2018 | 3,820 | 3,820 | 3,730 | 3,740 | - |
| 17.12.2018 | 3,880 | 3,890 | 3,790 | 3,800 | - |
| 14.12.2018 | 3,850 | 3,860 | 3,780 | 3,780 | - |
| 13.12.2018 | 3,850 | 3,860 | 3,770 | 3,780 | - |
| 12.12.2018 | 3,870 | 3,870 | 3,800 | 3,800 | - |
| 11.12.2018 | 3,830 | 3,830 | 3,750 | 3,760 | - |
| 10.12.2018 | 3,850 | 3,850 | 3,770 | 3,780 | - |
| 07.12.2018 | 3,940 | 3,940 | 3,830 | 3,830 | - |
| 06.12.2018 | 3,930 | 3,940 | 3,850 | 3,850 | - |
| 05.12.2018 | 3,980 | 3,980 | 3,910 | 3,910 | - |
| 04.12.2018 | 4,030 | 4,030 | 3,960 | 3,980 | - |
| 03.12.2018 | 4,050 | 4,050 | 3,970 | 3,970 | - |
| 30.11.2018 | 3,880 | 3,880 | 3,770 | 3,780 | - |
| 29.11.2018 | 3,900 | 3,900 | 3,820 | 3,820 | - |
| 28.11.2018 | 3,910 | 3,910 | 3,830 | 3,830 | - |
| 27.11.2018 | 3,890 | 3,890 | 3,810 | 3,820 | - |
| 26.11.2018 | 3,890 | 3,890 | 3,820 | 3,830 | - |
| 23.11.2018 | 3,870 | 3,870 | 3,820 | 3,830 | - |
| 22.11.2018 | 3,890 | 3,890 | 3,810 | 3,810 | - |
| 21.11.2018 | 3,880 | 3,880 | 3,810 | 3,810 | - |
| 20.11.2018 | 3,920 | 3,920 | 3,920 | 3,920 | - |
| 19.11.2018 | 3,960 | 3,970 | 3,890 | 3,920 | - |
| 16.11.2018 | 3,950 | 3,960 | 3,890 | 3,940 | - |
| 15.11.2018 | 3,920 | 3,930 | 3,870 | 3,930 | - |
| 14.11.2018 | 3,910 | 3,920 | 3,850 | 3,850 | - |
| 13.11.2018 | 3,970 | 3,970 | 3,920 | 3,970 | - |
| 12.11.2018 | 3,980 | 3,990 | 3,900 | 3,900 | - |
| 09.11.2018 | 3,920 | 3,920 | 3,840 | 3,840 | - |
| 08.11.2018 | 3,980 | 3,980 | 3,960 | 3,960 | - |
| 07.11.2018 | 3,910 | 3,910 | 3,890 | 3,890 | - |
| 06.11.2018 | 3,890 | 3,890 | 3,860 | 3,860 | - |
| 05.11.2018 | 3,880 | 3,880 | 3,860 | 3,860 | - |
| 02.11.2018 | 3,950 | 3,950 | 3,920 | 3,920 | - |
| 01.11.2018 | 3,950 | 3,950 | 3,880 | 3,890 | - |
| 31.10.2018 | 3,870 | 3,870 | 3,850 | 3,860 | - |
| 30.10.2018 | 3,830 | 3,830 | 3,790 | 3,800 | - |
| 29.10.2018 | 3,860 | 3,860 | 3,840 | 3,840 | - |
| 26.10.2018 | 3,830 | 3,830 | 3,760 | 3,760 | - |
| 25.10.2018 | 3,850 | 3,850 | 3,820 | 3,830 | - |
| 24.10.2018 | 4,000 | 4,000 | 3,820 | 3,820 | 2.000 |
| 23.10.2018 | 4,010 | 4,010 | 4,000 | 4,000 | - |
| 22.10.2018 | 4,070 | 4,070 | 4,000 | 4,000 | - |
| 19.10.2018 | 4,190 | 4,190 | 4,070 | 4,070 | - |
| 18.10.2018 | 4,180 | 4,200 | 4,130 | 4,140 | - |
| 17.10.2018 | 4,220 | 4,220 | 4,100 | 4,120 | - |
| 16.10.2018 | 4,130 | 4,150 | 4,060 | 4,070 | - |
| 15.10.2018 | 4,180 | 4,180 | 4,090 | 4,100 | - |
| 12.10.2018 | 4,240 | 4,240 | 4,140 | 4,150 | - |
| 11.10.2018 | 4,140 | 4,140 | 4,080 | 4,080 | - |
| 10.10.2018 | 4,370 | 4,370 | 4,260 | 4,260 | - |
| 09.10.2018 | 4,410 | 4,410 | 4,300 | 4,300 | - |
| 08.10.2018 | 4,450 | 4,450 | 4,340 | 4,340 | - |
| 05.10.2018 | 4,420 | 4,430 | 4,340 | 4,340 | - |
| 04.10.2018 | 4,530 | 4,570 | 4,440 | 4,440 | - |
| 02.10.2018 | 4,390 | 4,390 | 4,310 | 4,310 | - |
| 01.10.2018 | 4,390 | 4,390 | 4,300 | 4,310 | - |
| 28.09.2018 | 4,400 | 4,400 | 4,260 | 4,260 | - |
| 26.09.2018 | 4,430 | 4,430 | 4,330 | 4,340 | - |
| 25.09.2018 | 4,430 | 4,430 | 4,310 | 4,310 | - |
| 24.09.2018 | 4,330 | 4,330 | 4,230 | 4,230 | - |
| 21.09.2018 | 4,330 | 4,340 | 4,260 | 4,260 | - |
| 20.09.2018 | 4,210 | 4,210 | 4,190 | 4,200 | - |
| 19.09.2018 | 4,080 | 4,100 | 4,080 | 4,080 | - |
| 18.09.2018 | 3,970 | 4,030 | 3,970 | 4,030 | - |
| 17.09.2018 | 4,000 | 4,000 | 3,980 | 3,990 | - |
| 14.09.2018 | 4,050 | 4,060 | 4,050 | 4,060 | - |
| 13.09.2018 | 4,030 | 4,080 | 4,030 | 4,050 | - |
| 12.09.2018 | 4,010 | 4,040 | 4,000 | 4,030 | - |
| 11.09.2018 | 3,950 | 3,950 | 3,940 | 3,950 | - |
| 10.09.2018 | 3,940 | 3,950 | 3,940 | 3,940 | - |
| 07.09.2018 | 3,930 | 3,950 | 3,930 | 3,950 | - |
| 06.09.2018 | 3,940 | 3,960 | 3,940 | 3,960 | - |
| 05.09.2018 | 4,030 | 4,030 | 3,990 | 3,990 | - |
| 04.09.2018 | 4,080 | 4,080 | 4,070 | 4,080 | - |
| 03.09.2018 | 4,060 | 4,070 | 4,060 | 4,070 | - |
| 31.08.2018 | 4,060 | 4,060 | 4,050 | 4,060 | - |
| 30.08.2018 | 4,110 | 4,110 | 4,100 | 4,110 | - |
| 29.08.2018 | 4,140 | 4,150 | 4,120 | 4,120 | - |
| 28.08.2018 | 4,150 | 4,150 | 4,150 | 4,150 | - |
| 27.08.2018 | 4,170 | 4,180 | 4,160 | 4,160 | - |
| 24.08.2018 | 4,190 | 4,190 | 4,150 | 4,150 | - |
| 23.08.2018 | 4,260 | 4,260 | 4,250 | 4,250 | - |
| 22.08.2018 | 4,190 | 4,190 | 4,180 | 4,180 | - |
| 21.08.2018 | 4,210 | 4,250 | 4,210 | 4,210 | - |
| 20.08.2018 | 4,220 | 4,220 | 4,180 | 4,180 | - |
| 17.08.2018 | 4,220 | 4,220 | 4,200 | 4,200 | - |
| 16.08.2018 | 4,230 | 4,230 | 4,210 | 4,210 | - |
| 15.08.2018 | 4,270 | 4,270 | 4,260 | 4,260 | - |
| 14.08.2018 | 4,240 | 4,240 | 4,220 | 4,230 | - |
| 13.08.2018 | 4,230 | 4,240 | 4,220 | 4,220 | - |
| 10.08.2018 | 4,270 | 4,270 | 4,240 | 4,250 | - |
| 09.08.2018 | 4,340 | 4,350 | 4,340 | 4,350 | - |
| 08.08.2018 | 4,300 | 4,340 | 4,300 | 4,330 | - |
| 07.08.2018 | 4,370 | 4,370 | 4,330 | 4,330 | - |
| 06.08.2018 | 4,300 | 4,300 | 4,240 | 4,240 | - |
| 03.08.2018 | 4,250 | 4,250 | 4,200 | 4,240 | - |
| 02.08.2018 | 4,230 | 4,240 | 4,230 | 4,230 | - |
| 01.08.2018 | 4,290 | 4,310 | 4,290 | 4,300 | - |
| 31.07.2018 | 4,300 | 4,300 | 4,260 | 4,270 | - |
| 30.07.2018 | 4,260 | 4,300 | 4,260 | 4,270 | - |
| 27.07.2018 | 4,320 | 4,320 | 4,320 | 4,320 | - |
| 26.07.2018 | 4,280 | 4,280 | 4,260 | 4,280 | - |
| 25.07.2018 | 4,310 | 4,310 | 4,300 | 4,310 | - |
| 24.07.2018 | 4,370 | 4,380 | 4,360 | 4,370 | - |
| 23.07.2018 | 4,370 | 4,370 | 4,350 | 4,350 | - |
| 20.07.2018 | 4,410 | 4,410 | 4,400 | 4,400 | - |
| 19.07.2018 | 4,330 | 4,340 | 4,330 | 4,330 | - |
| 18.07.2018 | 4,240 | 4,270 | 4,240 | 4,270 | - |
| 17.07.2018 | 4,170 | 4,180 | 4,150 | 4,160 | - |
| 16.07.2018 | 4,130 | 4,140 | 4,130 | 4,130 | - |
| 13.07.2018 | 4,170 | 4,170 | 4,150 | 4,150 | - |
| 12.07.2018 | 4,150 | 4,170 | 4,150 | 4,170 | - |
| 11.07.2018 | 4,170 | 4,180 | 4,160 | 4,180 | - |
| 10.07.2018 | 4,190 | 4,220 | 4,190 | 4,220 | - |
| 09.07.2018 | 4,220 | 4,230 | 4,190 | 4,190 | - |
| 06.07.2018 | 4,140 | 4,140 | 4,080 | 4,090 | - |
| 05.07.2018 | 4,310 | 4,350 | 4,310 | 4,340 | - |
| 04.07.2018 | 4,320 | 4,330 | 4,320 | 4,330 | - |
| 03.07.2018 | 4,350 | 4,380 | 4,350 | 4,370 | - |
| 02.07.2018 | 4,400 | 4,400 | 4,370 | 4,370 | - |
| 29.06.2018 | 4,480 | 4,490 | 4,450 | 4,450 | - |
| 28.06.2018 | 4,470 | 4,470 | 4,430 | 4,430 | - |
| 27.06.2018 | 4,470 | 4,470 | 4,430 | 4,440 | - |
| 26.06.2018 | 4,410 | 4,430 | 4,410 | 4,420 | - |
| 25.06.2018 | 4,450 | 4,470 | 4,450 | 4,450 | - |
| 22.06.2018 | 4,440 | 4,440 | 4,410 | 4,420 | - |
| 21.06.2018 | 4,500 | 4,500 | 4,460 | 4,460 | - |
| 20.06.2018 | 4,520 | 4,520 | 4,490 | 4,490 | - |
| 19.06.2018 | 4,480 | 4,480 | 4,450 | 4,450 | - |
| 18.06.2018 | 4,500 | 4,540 | 4,440 | 4,440 | - |
| 15.06.2018 | 4,610 | 4,610 | 4,580 | 4,580 | - |
| 14.06.2018 | 4,550 | 4,600 | 4,540 | 4,600 | - |
| 13.06.2018 | 4,630 | 4,630 | 4,590 | 4,610 | - |
| 12.06.2018 | 4,740 | 4,740 | 4,710 | 4,710 | - |
| 11.06.2018 | 4,790 | 4,790 | 4,790 | 4,790 | - |
| 08.06.2018 | 4,790 | 4,790 | 4,790 | 4,790 | - |
| 07.06.2018 | 4,820 | 4,820 | 4,810 | 4,810 | - |
| 06.06.2018 | 4,840 | 4,840 | 4,810 | 4,820 | - |
| 05.06.2018 | 4,910 | 4,910 | 4,890 | 4,900 | - |
| 04.06.2018 | 4,920 | 4,930 | 4,910 | 4,910 | - |
| 01.06.2018 | 4,850 | 4,870 | 4,840 | 4,860 | - |
| 31.05.2018 | 4,930 | 4,930 | 4,880 | 4,890 | - |
| 30.05.2018 | 4,930 | 4,940 | 4,930 | 4,940 | - |
| 29.05.2018 | 5,040 | 5,090 | 5,040 | 5,080 | - |
| 28.05.2018 | 5,040 | 5,100 | 5,030 | 5,100 | - |
| 25.05.2018 | 5,170 | 5,170 | 5,150 | 5,170 | - |
| 24.05.2018 | 5,120 | 5,160 | 5,120 | 5,160 | 1.100 |
| 23.05.2018 | 5,100 | 5,100 | 5,080 | 5,080 | - |
| 22.05.2018 | 5,160 | 5,160 | 5,150 | 5,160 | - |
| 18.05.2018 | 5,140 | 5,140 | 5,120 | 5,130 | - |
| 17.05.2018 | 5,160 | 5,160 | 5,150 | 5,160 | - |
| 16.05.2018 | 5,070 | 5,070 | 5,070 | 5,070 | - |
| 15.05.2018 | 5,110 | 5,110 | 5,110 | 5,110 | - |
| 14.05.2018 | 5,120 | 5,120 | 5,120 | 5,120 | - |
| 11.05.2018 | 5,140 | 5,140 | 5,140 | 5,140 | - |
| 10.05.2018 | 5,090 | 5,090 | 5,090 | 5,090 | - |
| 09.05.2018 | 5,120 | 5,120 | 5,120 | 5,120 | - |
| 08.05.2018 | 5,020 | 5,020 | 5,010 | 5,010 | - |
| 07.05.2018 | 5,040 | 5,040 | 5,040 | 5,040 | - |
| 04.05.2018 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 03.05.2018 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 02.05.2018 | 5,060 | 5,060 | 5,060 | 5,060 | - |
| 30.04.2018 | 5,070 | 5,070 | 5,070 | 5,070 | - |
| 27.04.2018 | 5,090 | 5,090 | 5,090 | 5,090 | - |
| 26.04.2018 | 4,920 | 4,920 | 4,920 | 4,920 | - |
| 25.04.2018 | 4,910 | 4,910 | 4,910 | 4,910 | - |
| 24.04.2018 | 5,070 | 5,070 | 5,070 | 5,070 | - |
| 23.04.2018 | 5,090 | 5,090 | 5,090 | 5,090 | - |
| 20.04.2018 | 5,030 | 5,030 | 5,030 | 5,030 | - |
| 19.04.2018 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 18.04.2018 | 4,820 | 4,830 | 4,820 | 4,830 | - |
| 17.04.2018 | 4,770 | 4,770 | 4,770 | 4,770 | - |
| 16.04.2018 | 4,800 | 4,800 | 4,800 | 4,800 | - |
| 13.04.2018 | 4,830 | 4,830 | 4,830 | 4,830 | - |
| 12.04.2018 | 4,800 | 4,800 | 4,800 | 4,800 | - |
| 11.04.2018 | 4,820 | 4,820 | 4,820 | 4,820 | - |
| 10.04.2018 | 4,800 | 4,800 | 4,800 | 4,800 | - |
| 09.04.2018 | 4,760 | 4,760 | 4,760 | 4,760 | - |
| 06.04.2018 | 4,710 | 4,710 | 4,710 | 4,710 | - |
| 05.04.2018 | 4,720 | 4,720 | 4,720 | 4,720 | - |
| 04.04.2018 | 4,680 | 4,680 | 4,680 | 4,680 | - |
| 03.04.2018 | 4,730 | 4,730 | 4,730 | 4,730 | - |
| 29.03.2018 | 4,720 | 4,720 | 4,720 | 4,720 | - |
| 28.03.2018 | 4,720 | 4,720 | 4,720 | 4,720 | - |
| 27.03.2018 | 4,760 | 4,760 | 4,760 | 4,760 | - |
| 26.03.2018 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 23.03.2018 | 4,680 | 4,720 | 4,680 | 4,720 | - |
| 22.03.2018 | 4,880 | 4,880 | 4,880 | 4,880 | - |
| 21.03.2018 | 4,770 | 4,770 | 4,770 | 4,770 | - |
| 20.03.2018 | 4,730 | 4,730 | 4,730 | 4,730 | - |
| 19.03.2018 | 4,760 | 4,760 | 4,760 | 4,760 | - |
| 16.03.2018 | 4,750 | 4,750 | 4,750 | 4,750 | - |
| 15.03.2018 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 14.03.2018 | 4,760 | 4,760 | 4,760 | 4,760 | - |
| 13.03.2018 | 4,830 | 4,830 | 4,830 | 4,830 | - |
| 12.03.2018 | 4,830 | 4,830 | 4,830 | 4,830 | - |
| 09.03.2018 | 4,720 | 4,720 | 4,720 | 4,720 | - |
| 08.03.2018 | 4,730 | 4,730 | 4,730 | 4,730 | - |
| 07.03.2018 | 4,610 | 4,610 | 4,610 | 4,610 | - |
| 06.03.2018 | 4,670 | 4,670 | 4,670 | 4,670 | - |
| 05.03.2018 | 4,670 | 4,670 | 4,670 | 4,670 | - |
| 02.03.2018 | 4,810 | 4,810 | 4,810 | 4,810 | - |
| 01.03.2018 | 4,880 | 4,880 | 4,880 | 4,880 | - |
| 28.02.2018 | 4,900 | 4,900 | 4,900 | 4,900 | - |
| 27.02.2018 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 26.02.2018 | 4,910 | 4,910 | 4,910 | 4,910 | - |
| 23.02.2018 | 4,840 | 4,840 | 4,840 | 4,840 | - |
| 22.02.2018 | 4,900 | 4,900 | 4,900 | 4,900 | - |
| 21.02.2018 | 4,980 | 4,980 | 4,980 | 4,980 | - |
| 20.02.2018 | 4,930 | 4,930 | 4,930 | 4,930 | - |
| 19.02.2018 | 4,970 | 4,970 | 4,970 | 4,970 | - |
| 16.02.2018 | 4,800 | 4,800 | 4,800 | 4,800 | - |
| 15.02.2018 | 4,810 | 4,810 | 4,810 | 4,810 | - |
| 14.02.2018 | 4,760 | 4,760 | 4,760 | 4,760 | - |
| 13.02.2018 | 4,800 | 4,800 | 4,800 | 4,800 | - |
| 12.02.2018 | 4,770 | 4,770 | 4,770 | 4,770 | - |
| 09.02.2018 | 4,790 | 4,790 | 4,790 | 4,790 | - |
| 08.02.2018 | 4,950 | 4,950 | 4,950 | 4,950 | - |
| 07.02.2018 | 5,000 | 5,000 | 5,000 | 5,000 | - |
| 06.02.2018 | 4,890 | 4,890 | 4,890 | 4,890 | - |
| 05.02.2018 | 5,170 | 5,180 | 5,170 | 5,180 | 200 |
| 02.02.2018 | 5,290 | 5,290 | 5,290 | 5,290 | - |
| 01.02.2018 | 5,340 | 5,340 | 5,340 | 5,340 | - |
| 31.01.2018 | 5,270 | 5,270 | 5,270 | 5,270 | - |
| 30.01.2018 | 5,390 | 5,390 | 5,390 | 5,390 | - |
| 29.01.2018 | 5,400 | 5,400 | 5,400 | 5,400 | - |
| 26.01.2018 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 25.01.2018 | 5,250 | 5,250 | 5,250 | 5,250 | - |
| 24.01.2018 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 23.01.2018 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 22.01.2018 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 19.01.2018 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 18.01.2018 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 17.01.2018 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 16.01.2018 | 5,000 | 5,000 | 5,000 | 5,000 | - |
| 15.01.2018 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 12.01.2018 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 11.01.2018 | 4,920 | 4,920 | 4,920 | 4,920 | - |
| 10.01.2018 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 09.01.2018 | 4,860 | 4,860 | 4,860 | 4,860 | - |
| 08.01.2018 | 4,820 | 4,820 | 4,820 | 4,820 | - |
| 05.01.2018 | 4,820 | 4,820 | 4,820 | 4,820 | - |
| 04.01.2018 | 4,840 | 4,840 | 4,840 | 4,840 | - |
| 03.01.2018 | 4,700 | 4,700 | 4,700 | 4,700 | - |
| 02.01.2018 | 4,660 | 4,660 | 4,660 | 4,660 | - |
| 29.12.2017 | 4,555 | 4,555 | 4,555 | 4,555 | - |
| 28.12.2017 | 4,552 | 4,552 | 4,552 | 4,552 | - |
| 27.12.2017 | 4,564 | 4,564 | 4,564 | 4,564 | - |
| 22.12.2017 | 4,649 | 4,649 | 4,649 | 4,649 | - |
| 21.12.2017 | 4,626 | 4,626 | 4,626 | 4,626 | - |
| 20.12.2017 | 4,648 | 4,648 | 4,648 | 4,648 | - |
| 19.12.2017 | 4,740 | 4,740 | 4,740 | 4,740 | - |
| 18.12.2017 | 4,711 | 4,711 | 4,711 | 4,711 | - |
| 15.12.2017 | 4,717 | 4,717 | 4,717 | 4,717 | - |
| 14.12.2017 | 4,770 | 4,770 | 4,770 | 4,770 | - |
| 13.12.2017 | 4,816 | 4,816 | 4,816 | 4,816 | - |
| 12.12.2017 | 4,791 | 4,791 | 4,791 | 4,791 | - |
| 11.12.2017 | 4,707 | 4,707 | 4,707 | 4,707 | - |
| 08.12.2017 | 4,765 | 4,765 | 4,765 | 4,765 | - |
| 07.12.2017 | 4,612 | 4,612 | 4,612 | 4,612 | - |
| 06.12.2017 | 4,681 | 4,681 | 4,681 | 4,681 | - |
| 05.12.2017 | 4,763 | 4,763 | 4,763 | 4,763 | - |
| 04.12.2017 | 4,814 | 4,814 | 4,814 | 4,814 | - |
| 01.12.2017 | 4,778 | 4,778 | 4,778 | 4,778 | - |
| 30.11.2017 | 4,734 | 4,734 | 4,734 | 4,734 | - |
| 29.11.2017 | 4,799 | 4,799 | 4,799 | 4,799 | - |
| 28.11.2017 | 4,800 | 4,800 | 4,800 | 4,800 | - |
| 27.11.2017 | 4,807 | 4,807 | 4,807 | 4,807 | - |
| 24.11.2017 | 4,805 | 4,805 | 4,805 | 4,805 | - |
| 23.11.2017 | 4,724 | 4,724 | 4,724 | 4,724 | - |
| 22.11.2017 | 4,714 | 4,714 | 4,714 | 4,714 | - |
| 21.11.2017 | 4,644 | 4,644 | 4,644 | 4,644 | - |
| 20.11.2017 | 4,597 | 4,597 | 4,597 | 4,597 | - |
| 17.11.2017 | 4,573 | 4,573 | 4,573 | 4,573 | - |
| 16.11.2017 | 4,546 | 4,546 | 4,546 | 4,546 | - |
| 15.11.2017 | 4,506 | 4,506 | 4,506 | 4,506 | - |
| 14.11.2017 | 4,730 | 4,730 | 4,730 | 4,730 | - |
| 13.11.2017 | 4,814 | 4,814 | 4,814 | 4,814 | - |
| 10.11.2017 | 4,747 | 4,747 | 4,747 | 4,747 | - |
| 09.11.2017 | 4,766 | 4,766 | 4,766 | 4,766 | - |
| 08.11.2017 | 4,766 | 4,766 | 4,766 | 4,766 | - |
| 07.11.2017 | 4,783 | 4,783 | 4,783 | 4,783 | - |
| 06.11.2017 | 4,723 | 4,723 | 4,723 | 4,723 | - |
| 03.11.2017 | 4,760 | 4,760 | 4,760 | 4,760 | - |
| 02.11.2017 | 4,782 | 4,782 | 4,782 | 4,782 | - |
| 01.11.2017 | 4,797 | 4,797 | 4,797 | 4,797 | - |
| 31.10.2017 | 4,711 | 4,711 | 4,711 | 4,711 | - |
| 30.10.2017 | 4,719 | 4,719 | 4,719 | 4,719 | - |
| 27.10.2017 | 4,633 | 4,633 | 4,633 | 4,633 | - |
| 26.10.2017 | 4,572 | 4,572 | 4,572 | 4,572 | - |
| 25.10.2017 | 4,591 | 4,591 | 4,591 | 4,591 | - |
| 24.10.2017 | 4,569 | 4,569 | 4,569 | 4,569 | - |
| 23.10.2017 | 4,597 | 4,597 | 4,597 | 4,597 | - |
| 20.10.2017 | 4,489 | 4,489 | 4,489 | 4,489 | - |
| 19.10.2017 | 4,389 | 4,389 | 4,389 | 4,389 | - |
| 18.10.2017 | 4,432 | 4,432 | 4,432 | 4,432 | - |
| 17.10.2017 | 4,399 | 4,399 | 4,399 | 4,399 | - |
| 16.10.2017 | 4,453 | 4,453 | 4,453 | 4,453 | - |
| 13.10.2017 | 4,370 | 4,370 | 4,370 | 4,370 | - |
| 12.10.2017 | 4,187 | 4,187 | 4,187 | 4,187 | - |
| 11.10.2017 | 4,181 | 4,181 | 4,181 | 4,181 | - |
| 10.10.2017 | 4,195 | 4,195 | 4,195 | 4,195 | - |
| 09.10.2017 | 4,172 | 4,172 | 4,172 | 4,172 | - |
| 06.10.2017 | 4,138 | 4,138 | 4,138 | 4,138 | - |
| 05.10.2017 | 4,074 | 4,074 | 4,074 | 4,074 | - |
| 04.10.2017 | 4,039 | 4,039 | 4,039 | 4,039 | - |
| 03.10.2017 | 4,030 | 4,030 | 4,030 | 4,030 | - |
| 02.10.2017 | 4,068 | 4,068 | 4,068 | 4,068 | - |
| 29.09.2017 | 3,991 | 3,991 | 3,991 | 3,991 | - |
| 28.09.2017 | 4,035 | 4,035 | 4,035 | 4,035 | - |
| 27.09.2017 | 4,070 | 4,070 | 4,070 | 4,070 | - |
| 26.09.2017 | 3,977 | 3,977 | 3,977 | 3,977 | - |
| 25.09.2017 | 3,923 | 3,923 | 3,923 | 3,923 | - |
| 22.09.2017 | 3,925 | 3,925 | 3,925 | 3,925 | - |
| 21.09.2017 | 3,957 | 3,957 | 3,957 | 3,957 | - |
| 20.09.2017 | 3,922 | 3,922 | 3,922 | 3,922 | - |
| 19.09.2017 | 3,922 | 3,922 | 3,922 | 3,922 | - |
| 18.09.2017 | 3,896 | 3,896 | 3,896 | 3,896 | - |
| 15.09.2017 | 3,868 | 3,868 | 3,868 | 3,868 | - |
| 14.09.2017 | 3,880 | 3,880 | 3,880 | 3,880 | - |
| 13.09.2017 | 3,868 | 3,868 | 3,868 | 3,868 | - |
| 12.09.2017 | 3,868 | 3,868 | 3,868 | 3,868 | - |
| 11.09.2017 | 3,866 | 3,866 | 3,866 | 3,866 | - |
| 08.09.2017 | 3,855 | 3,855 | 3,855 | 3,855 | - |
| 07.09.2017 | 3,868 | 3,868 | 3,868 | 3,868 | - |
| 06.09.2017 | 3,860 | 3,860 | 3,860 | 3,860 | - |
| 05.09.2017 | 3,868 | 3,868 | 3,868 | 3,868 | - |
| 04.09.2017 | 3,850 | 3,850 | 3,850 | 3,850 | - |
| 01.09.2017 | 3,895 | 3,895 | 3,895 | 3,895 | - |
| 31.08.2017 | 3,895 | 3,895 | 3,895 | 3,895 | - |
| 30.08.2017 | 3,895 | 3,895 | 3,895 | 3,895 | - |
| 29.08.2017 | 3,895 | 3,895 | 3,895 | 3,895 | - |
| 28.08.2017 | 3,906 | 3,906 | 3,906 | 3,906 | - |
| 25.08.2017 | 3,942 | 3,942 | 3,942 | 3,942 | - |
| 24.08.2017 | 3,952 | 3,952 | 3,952 | 3,952 | - |
| 23.08.2017 | 3,905 | 3,905 | 3,905 | 3,905 | - |
| 22.08.2017 | 3,889 | 3,889 | 3,889 | 3,889 | - |
| 21.08.2017 | 3,930 | 3,930 | 3,930 | 3,930 | - |
| 18.08.2017 | 3,932 | 3,932 | 3,932 | 3,932 | - |
| 17.08.2017 | 3,930 | 3,930 | 3,930 | 3,930 | - |
| 16.08.2017 | 3,930 | 3,930 | 3,930 | 3,930 | - |
| 15.08.2017 | 3,961 | 3,961 | 3,961 | 3,961 | - |
| 14.08.2017 | 3,930 | 3,930 | 3,930 | 3,930 | - |
| 11.08.2017 | 3,961 | 3,961 | 3,961 | 3,961 | - |
| 10.08.2017 | 3,950 | 3,950 | 3,950 | 3,950 | - |
| 09.08.2017 | 3,947 | 3,947 | 3,947 | 3,947 | - |
| 08.08.2017 | 3,938 | 3,938 | 3,938 | 3,938 | - |
| 07.08.2017 | 3,937 | 3,937 | 3,937 | 3,937 | - |
| 04.08.2017 | 3,957 | 3,957 | 3,957 | 3,957 | - |
| 03.08.2017 | 3,974 | 3,974 | 3,974 | 3,974 | - |
| 02.08.2017 | 3,958 | 3,958 | 3,958 | 3,958 | - |
| 01.08.2017 | 4,001 | 4,001 | 4,001 | 4,001 | - |
| 31.07.2017 | 3,956 | 3,956 | 3,956 | 3,956 | - |
| 28.07.2017 | 4,006 | 4,006 | 4,006 | 4,006 | - |
| 27.07.2017 | 4,058 | 4,058 | 4,058 | 4,058 | - |
| 26.07.2017 | 4,086 | 4,086 | 4,086 | 4,086 | - |
| 25.07.2017 | 4,123 | 4,123 | 4,123 | 4,123 | - |
| 24.07.2017 | 4,095 | 4,095 | 4,095 | 4,095 | - |
| 21.07.2017 | 4,092 | 4,092 | 4,092 | 4,092 | - |
| 20.07.2017 | 4,118 | 4,118 | 4,118 | 4,118 | - |
| 19.07.2017 | 4,102 | 4,102 | 4,102 | 4,102 | - |
| 18.07.2017 | 4,056 | 4,056 | 4,056 | 4,056 | - |
| 17.07.2017 | 4,051 | 4,051 | 4,051 | 4,051 | - |
| 14.07.2017 | 4,038 | 4,038 | 4,038 | 4,038 | - |
| 13.07.2017 | 3,979 | 3,979 | 3,979 | 3,979 | - |
| 12.07.2017 | 3,958 | 3,958 | 3,958 | 3,958 | - |
| 11.07.2017 | 3,997 | 3,997 | 3,997 | 3,997 | - |
| 10.07.2017 | 4,016 | 4,016 | 4,016 | 4,016 | - |
| 07.07.2017 | 3,985 | 3,985 | 3,985 | 3,985 | - |
| 06.07.2017 | 4,049 | 4,049 | 4,049 | 4,049 | - |
| 05.07.2017 | 4,039 | 4,039 | 4,039 | 4,039 | - |
| 04.07.2017 | 3,995 | 3,995 | 3,995 | 3,995 | - |
| 03.07.2017 | 4,000 | 4,000 | 4,000 | 4,000 | - |
| 30.06.2017 | 4,016 | 4,016 | 4,016 | 4,016 | - |
| 29.06.2017 | 4,021 | 4,021 | 4,021 | 4,021 | - |
| 28.06.2017 | 3,954 | 3,954 | 3,954 | 3,954 | - |
| 27.06.2017 | 4,011 | 4,011 | 4,011 | 4,011 | - |
| 26.06.2017 | 3,962 | 3,962 | 3,962 | 3,962 | - |
| 23.06.2017 | 4,005 | 4,005 | 4,005 | 4,005 | - |
| 22.06.2017 | 4,000 | 4,000 | 4,000 | 4,000 | - |
| 21.06.2017 | 3,950 | 3,950 | 3,950 | 3,950 | - |
| 20.06.2017 | 4,060 | 4,060 | 4,060 | 4,060 | - |
| 19.06.2017 | 4,047 | 4,047 | 4,047 | 4,047 | - |
| 16.06.2017 | 4,054 | 4,054 | 4,054 | 4,054 | - |
| 15.06.2017 | 4,053 | 4,053 | 4,053 | 4,053 | - |
| 14.06.2017 | 4,100 | 4,100 | 4,100 | 4,100 | - |
| 13.06.2017 | 4,116 | 4,116 | 4,116 | 4,116 | - |
| 12.06.2017 | 4,083 | 4,083 | 4,083 | 4,083 | - |
| 09.06.2017 | 4,096 | 4,096 | 4,096 | 4,096 | - |
| 08.06.2017 | 4,078 | 4,078 | 4,078 | 4,078 | - |
| 07.06.2017 | 4,101 | 4,101 | 4,101 | 4,101 | - |
| 06.06.2017 | 4,099 | 4,099 | 4,099 | 4,099 | - |
| 05.06.2017 | 4,127 | 4,127 | 4,127 | 4,127 | - |
| 02.06.2017 | 4,141 | 4,141 | 4,141 | 4,141 | - |
| 01.06.2017 | 4,141 | 4,141 | 4,141 | 4,141 | - |
| 31.05.2017 | 4,144 | 4,144 | 4,144 | 4,144 | - |
| 30.05.2017 | 4,160 | 4,160 | 4,160 | 4,160 | - |
| 29.05.2017 | 4,157 | 4,157 | 4,157 | 4,157 | - |
| 26.05.2017 | 4,157 | 4,157 | 4,157 | 4,157 | - |
| 25.05.2017 | 4,212 | 4,212 | 4,212 | 4,212 | - |
| 24.05.2017 | 4,207 | 4,207 | 4,207 | 4,207 | - |
| 23.05.2017 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 22.05.2017 | 4,196 | 4,196 | 4,196 | 4,196 | - |
| 19.05.2017 | 4,139 | 4,139 | 4,139 | 4,139 | - |
| 18.05.2017 | 4,145 | 4,145 | 4,145 | 4,145 | - |
| 17.05.2017 | 4,189 | 4,189 | 4,189 | 4,189 | - |
| 16.05.2017 | 4,235 | 4,235 | 4,174 | 4,174 | 1.100 |
| 15.05.2017 | 4,288 | 4,288 | 4,288 | 4,288 | - |
| 12.05.2017 | 4,265 | 4,265 | 4,265 | 4,265 | - |
| 11.05.2017 | 4,296 | 4,296 | 4,296 | 4,296 | - |
| 10.05.2017 | 4,255 | 4,255 | 4,255 | 4,255 | - |
| 09.05.2017 | 4,274 | 4,274 | 4,274 | 4,274 | - |
| 08.05.2017 | 4,283 | 4,283 | 4,283 | 4,283 | - |
| 05.05.2017 | 4,196 | 4,196 | 4,196 | 4,196 | - |
| 04.05.2017 | 4,320 | 4,320 | 4,320 | 4,320 | - |
| 03.05.2017 | 4,190 | 4,190 | 4,190 | 4,190 | - |
| 02.05.2017 | 4,179 | 4,179 | 4,179 | 4,179 | - |
| 28.04.2017 | 4,248 | 4,248 | 4,248 | 4,248 | - |
| 27.04.2017 | 4,249 | 4,249 | 4,249 | 4,249 | - |
| 26.04.2017 | 4,284 | 4,284 | 4,284 | 4,284 | - |
| 25.04.2017 | 4,294 | 4,294 | 4,294 | 4,294 | - |
| 24.04.2017 | 4,260 | 4,260 | 4,260 | 4,260 | - |
| 21.04.2017 | 4,389 | 4,389 | 4,389 | 4,389 | - |
| 20.04.2017 | 4,293 | 4,293 | 4,293 | 4,293 | - |
| 19.04.2017 | 4,410 | 4,410 | 4,410 | 4,410 | - |
| 18.04.2017 | 4,565 | 4,565 | 4,565 | 4,565 | - |
| 13.04.2017 | 4,621 | 4,621 | 4,621 | 4,621 | - |
| 12.04.2017 | 4,602 | 4,602 | 4,602 | 4,602 | - |
| 11.04.2017 | 4,587 | 4,587 | 4,587 | 4,587 | - |
| 10.04.2017 | 4,628 | 4,628 | 4,628 | 4,628 | - |
| 07.04.2017 | 4,510 | 4,510 | 4,510 | 4,510 | - |
| 06.04.2017 | 4,534 | 4,534 | 4,534 | 4,534 | - |
| 05.04.2017 | 4,526 | 4,526 | 4,526 | 4,526 | - |
| 04.04.2017 | 4,563 | 4,563 | 4,563 | 4,563 | - |
| 03.04.2017 | 4,543 | 4,543 | 4,543 | 4,543 | - |
| 31.03.2017 | 4,552 | 4,552 | 4,552 | 4,552 | - |
| 30.03.2017 | 4,529 | 4,529 | 4,529 | 4,529 | - |
| 29.03.2017 | 4,568 | 4,568 | 4,568 | 4,568 | - |
| 28.03.2017 | 4,425 | 4,425 | 4,425 | 4,425 | - |
| 27.03.2017 | 4,420 | 4,420 | 4,420 | 4,420 | - |
| 24.03.2017 | 4,461 | 4,461 | 4,461 | 4,461 | - |
| 23.03.2017 | 4,438 | 4,438 | 4,438 | 4,438 | - |
| 22.03.2017 | 4,414 | 4,414 | 4,414 | 4,414 | - |
| 21.03.2017 | 4,512 | 4,512 | 4,512 | 4,512 | - |
| 20.03.2017 | 4,482 | 4,482 | 4,482 | 4,482 | - |
| 17.03.2017 | 4,471 | 4,471 | 4,471 | 4,471 | - |
| 16.03.2017 | 4,501 | 4,501 | 4,501 | 4,501 | - |
| 15.03.2017 | 4,334 | 4,334 | 4,334 | 4,334 | - |
| 14.03.2017 | 4,362 | 4,362 | 4,362 | 4,362 | - |
| 13.03.2017 | 4,455 | 4,455 | 4,410 | 4,410 | 1.000 |
| 10.03.2017 | 4,518 | 4,518 | 4,518 | 4,518 | - |
| 09.03.2017 | 4,536 | 4,536 | 4,536 | 4,536 | - |
| 08.03.2017 | 4,629 | 4,629 | 4,629 | 4,629 | - |
| 07.03.2017 | 4,707 | 4,707 | 4,707 | 4,707 | - |
| 06.03.2017 | 4,711 | 4,711 | 4,711 | 4,711 | - |
| 03.03.2017 | 4,724 | 4,724 | 4,724 | 4,724 | - |
| 02.03.2017 | 4,788 | 4,788 | 4,788 | 4,788 | - |
| 01.03.2017 | 4,709 | 4,709 | 4,709 | 4,709 | - |
| 28.02.2017 | 4,551 | 4,551 | 4,551 | 4,551 | - |
| 27.02.2017 | 4,621 | 4,621 | 4,621 | 4,621 | - |
| 24.02.2017 | 4,605 | 4,605 | 4,605 | 4,605 | - |
| 23.02.2017 | 4,627 | 4,627 | 4,627 | 4,627 | - |
| 22.02.2017 | 4,449 | 4,449 | 4,449 | 4,449 | - |
| 21.02.2017 | 4,349 | 4,349 | 4,349 | 4,349 | - |
| 20.02.2017 | 4,412 | 4,412 | 4,412 | 4,412 | - |
| 17.02.2017 | 4,367 | 4,367 | 4,367 | 4,367 | - |
| 16.02.2017 | 4,302 | 4,302 | 4,302 | 4,302 | - |
| 15.02.2017 | 4,291 | 4,291 | 4,291 | 4,291 | - |
| 14.02.2017 | 4,261 | 4,261 | 4,261 | 4,261 | - |
| 13.02.2017 | 4,234 | 4,234 | 4,234 | 4,234 | - |
| 10.02.2017 | 4,144 | 4,144 | 4,144 | 4,144 | - |
| 09.02.2017 | 4,095 | 4,095 | 4,095 | 4,095 | - |
| 08.02.2017 | 4,078 | 4,078 | 4,078 | 4,078 | - |
| 07.02.2017 | 4,113 | 4,113 | 4,113 | 4,113 | - |
| 06.02.2017 | 4,061 | 4,061 | 4,061 | 4,061 | - |
| 03.02.2017 | 4,086 | 4,086 | 4,086 | 4,086 | - |
| 02.02.2017 | 4,071 | 4,071 | 4,071 | 4,071 | - |
| 01.02.2017 | 4,073 | 4,073 | 4,073 | 4,073 | - |
| 31.01.2017 | 4,120 | 4,120 | 4,120 | 4,120 | 500 |
| 30.01.2017 | 4,067 | 4,067 | 4,067 | 4,067 | - |
| 27.01.2017 | 4,069 | 4,069 | 4,069 | 4,069 | - |
| 26.01.2017 | 4,166 | 4,166 | 4,166 | 4,166 | - |
| 25.01.2017 | 4,102 | 4,102 | 4,102 | 4,102 | - |
| 24.01.2017 | 4,130 | 4,130 | 4,130 | 4,130 | - |
| 23.01.2017 | 4,081 | 4,081 | 4,081 | 4,081 | - |
| 20.01.2017 | 4,013 | 4,013 | 4,013 | 4,013 | - |
| 19.01.2017 | 4,011 | 4,011 | 4,011 | 4,011 | - |
| 18.01.2017 | 4,003 | 4,003 | 4,003 | 4,003 | - |
| 17.01.2017 | 3,964 | 3,964 | 3,964 | 3,964 | - |
| 16.01.2017 | 3,990 | 3,990 | 3,990 | 3,990 | - |
| 13.01.2017 | 3,998 | 3,998 | 3,998 | 3,998 | - |
| 12.01.2017 | 3,954 | 3,954 | 3,954 | 3,954 | - |
| 11.01.2017 | 4,007 | 4,007 | 4,007 | 4,007 | - |
| 10.01.2017 | 3,962 | 3,962 | 3,962 | 3,962 | - |
| 09.01.2017 | 3,947 | 3,947 | 3,947 | 3,947 | - |
| 06.01.2017 | 3,907 | 3,907 | 3,907 | 3,907 | - |
| 05.01.2017 | 3,892 | 3,892 | 3,892 | 3,892 | - |
| 04.01.2017 | 3,843 | 3,843 | 3,843 | 3,843 | - |
| 03.01.2017 | 3,805 | 3,805 | 3,805 | 3,805 | - |
| 02.01.2017 | 3,764 | 3,764 | 3,764 | 3,764 | - |
| 30.12.2016 | 3,775 | 3,775 | 3,775 | 3,775 | - |
| 29.12.2016 | 3,818 | 3,818 | 3,818 | 3,818 | - |
| 28.12.2016 | 3,817 | 3,817 | 3,817 | 3,817 | - |
| 27.12.2016 | 3,804 | 3,804 | 3,804 | 3,804 | - |
| 23.12.2016 | 3,796 | 3,796 | 3,796 | 3,796 | - |
| 22.12.2016 | 3,770 | 3,770 | 3,770 | 3,770 | - |
| 21.12.2016 | 3,884 | 3,884 | 3,884 | 3,884 | - |
| 20.12.2016 | 3,929 | 3,929 | 3,929 | 3,929 | - |
| 19.12.2016 | 3,922 | 3,922 | 3,922 | 3,922 | - |
| 16.12.2016 | 3,953 | 3,953 | 3,953 | 3,953 | - |
| 15.12.2016 | 3,997 | 3,997 | 3,997 | 3,997 | - |
| 14.12.2016 | 4,063 | 4,063 | 4,063 | 4,063 | - |
| 13.12.2016 | 4,068 | 4,068 | 4,068 | 4,068 | - |
| 12.12.2016 | 4,071 | 4,071 | 4,071 | 4,071 | - |
| 09.12.2016 | 3,858 | 3,858 | 3,858 | 3,858 | - |
| 08.12.2016 | 3,811 | 3,811 | 3,811 | 3,811 | - |
| 07.12.2016 | 3,791 | 3,791 | 3,791 | 3,791 | - |
| 06.12.2016 | 3,811 | 3,811 | 3,811 | 3,811 | - |
| 05.12.2016 | 3,870 | 3,870 | 3,870 | 3,870 | - |
| 02.12.2016 | 3,822 | 3,822 | 3,822 | 3,822 | - |
| 01.12.2016 | 3,789 | 3,789 | 3,789 | 3,789 | - |
| 30.11.2016 | 3,550 | 3,550 | 3,550 | 3,550 | - |
| 29.11.2016 | 3,517 | 3,517 | 3,517 | 3,517 | - |
| 28.11.2016 | 3,557 | 3,557 | 3,557 | 3,557 | - |
| 25.11.2016 | 3,547 | 3,547 | 3,547 | 3,547 | - |
| 24.11.2016 | 3,504 | 3,504 | 3,504 | 3,504 | - |
| 23.11.2016 | 3,515 | 3,515 | 3,515 | 3,515 | - |
| 22.11.2016 | 3,550 | 3,550 | 3,550 | 3,550 | - |
| 21.11.2016 | 3,455 | 3,455 | 3,455 | 3,455 | - |
| 18.11.2016 | 3,525 | 3,525 | 3,525 | 3,525 | - |
| 17.11.2016 | 3,475 | 3,475 | 3,475 | 3,475 | - |
| 16.11.2016 | 3,470 | 3,470 | 3,470 | 3,470 | - |
| 15.11.2016 | 3,460 | 3,460 | 3,460 | 3,460 | - |
| 14.11.2016 | 3,411 | 3,411 | 3,411 | 3,411 | - |
| 11.11.2016 | 3,461 | 3,461 | 3,461 | 3,461 | - |
| 10.11.2016 | 3,503 | 3,503 | 3,503 | 3,503 | - |
| 09.11.2016 | 3,406 | 3,406 | 3,406 | 3,406 | - |
| 08.11.2016 | 3,501 | 3,501 | 3,501 | 3,501 | - |
| 07.11.2016 | 3,442 | 3,442 | 3,442 | 3,442 | - |
| 04.11.2016 | 3,351 | 3,351 | 3,351 | 3,351 | - |
| 03.11.2016 | 3,393 | 3,393 | 3,393 | 3,393 | - |
| 02.11.2016 | 3,335 | 3,335 | 3,335 | 3,335 | - |
| 01.11.2016 | 3,433 | 3,433 | 3,433 | 3,433 | - |
| 31.10.2016 | 3,426 | 3,426 | 3,426 | 3,426 | - |
| 28.10.2016 | 3,451 | 3,451 | 3,451 | 3,451 | - |
| 27.10.2016 | 3,374 | 3,374 | 3,374 | 3,374 | - |
| 26.10.2016 | 3,430 | 3,430 | 3,430 | 3,430 | - |
| 25.10.2016 | 3,487 | 3,487 | 3,487 | 3,487 | - |
| 24.10.2016 | 3,510 | 3,510 | 3,510 | 3,510 | - |
| 21.10.2016 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 20.10.2016 | 3,491 | 3,491 | 3,491 | 3,491 | - |
| 19.10.2016 | 3,505 | 3,505 | 3,505 | 3,505 | - |
| 18.10.2016 | 3,485 | 3,485 | 3,485 | 3,485 | - |
| 17.10.2016 | 3,414 | 3,414 | 3,414 | 3,414 | - |
| 14.10.2016 | 3,435 | 3,435 | 3,435 | 3,435 | - |
| 13.10.2016 | 3,463 | 3,463 | 3,463 | 3,463 | - |
| 12.10.2016 | 3,508 | 3,508 | 3,508 | 3,508 | - |
| 11.10.2016 | 3,455 | 3,455 | 3,455 | 3,455 | - |
| 10.10.2016 | 3,523 | 3,523 | 3,523 | 3,523 | - |
| 07.10.2016 | 3,491 | 3,491 | 3,491 | 3,491 | - |
| 06.10.2016 | 3,560 | 3,560 | 3,560 | 3,560 | - |
| 05.10.2016 | 3,482 | 3,482 | 3,482 | 3,482 | - |
| 04.10.2016 | 3,398 | 3,398 | 3,398 | 3,398 | - |
| 03.10.2016 | 3,428 | 3,428 | 3,428 | 3,428 | - |
| 30.09.2016 | 3,488 | 3,488 | 3,488 | 3,488 | - |
| 29.09.2016 | 3,468 | 3,468 | 3,468 | 3,468 | - |
| 28.09.2016 | 3,373 | 3,373 | 3,373 | 3,373 | - |
| 27.09.2016 | 3,378 | 3,378 | 3,378 | 3,378 | - |
| 26.09.2016 | 3,372 | 3,372 | 3,372 | 3,372 | - |
| 23.09.2016 | 3,410 | 3,410 | 3,410 | 3,410 | - |
| 22.09.2016 | 3,432 | 3,432 | 3,432 | 3,432 | - |
| 21.09.2016 | 3,428 | 3,428 | 3,428 | 3,428 | - |
| 20.09.2016 | 3,409 | 3,409 | 3,409 | 3,409 | - |
| 19.09.2016 | 3,409 | 3,409 | 3,409 | 3,409 | - |
| 16.09.2016 | 3,382 | 3,382 | 3,382 | 3,382 | - |
| 15.09.2016 | 3,342 | 3,342 | 3,342 | 3,342 | - |
| 14.09.2016 | 3,376 | 3,376 | 3,376 | 3,376 | - |
| 13.09.2016 | 3,432 | 3,432 | 3,432 | 3,432 | - |
| 12.09.2016 | 3,506 | 3,506 | 3,506 | 3,506 | - |
| 09.09.2016 | 3,543 | 3,543 | 3,543 | 3,543 | - |
| 08.09.2016 | 3,573 | 3,573 | 3,573 | 3,573 | - |
| 07.09.2016 | 3,548 | 3,548 | 3,548 | 3,548 | - |
| 06.09.2016 | 3,522 | 3,522 | 3,522 | 3,522 | - |
| 05.09.2016 | 3,425 | 3,425 | 3,425 | 3,425 | - |
| 02.09.2016 | 3,384 | 3,384 | 3,384 | 3,384 | - |
| 01.09.2016 | 3,374 | 3,374 | 3,374 | 3,374 | - |
| 31.08.2016 | 3,413 | 3,413 | 3,413 | 3,413 | - |
| 30.08.2016 | 3,413 | 3,413 | 3,413 | 3,413 | - |
| 29.08.2016 | 3,438 | 3,438 | 3,438 | 3,438 | - |
| 26.08.2016 | 3,500 | 3,500 | 3,500 | 3,500 | - |
| 25.08.2016 | 3,501 | 3,501 | 3,501 | 3,501 | - |
| 24.08.2016 | 3,485 | 3,485 | 3,485 | 3,485 | - |
| 23.08.2016 | 3,474 | 3,474 | 3,474 | 3,474 | - |
| 22.08.2016 | 3,466 | 3,466 | 3,466 | 3,466 | - |
| 19.08.2016 | 3,462 | 3,462 | 3,462 | 3,462 | - |
| 18.08.2016 | 3,438 | 3,438 | 3,438 | 3,438 | - |
| 17.08.2016 | 3,458 | 3,458 | 3,458 | 3,458 | - |
| 16.08.2016 | 3,493 | 3,493 | 3,493 | 3,493 | - |
| 15.08.2016 | 3,504 | 3,504 | 3,504 | 3,504 | - |
| 12.08.2016 | 3,484 | 3,484 | 3,484 | 3,484 | - |
| 11.08.2016 | 3,478 | 3,478 | 3,478 | 3,478 | - |
| 10.08.2016 | 3,499 | 3,499 | 3,499 | 3,499 | - |
| 09.08.2016 | 3,471 | 3,471 | 3,471 | 3,471 | - |
| 08.08.2016 | 3,482 | 3,482 | 3,482 | 3,482 | - |
| 05.08.2016 | 3,440 | 3,440 | 3,440 | 3,440 | - |
| 04.08.2016 | 3,483 | 3,483 | 3,483 | 3,483 | - |
| 03.08.2016 | 3,414 | 3,414 | 3,414 | 3,414 | - |
| 02.08.2016 | 3,492 | 3,492 | 3,492 | 3,492 | - |
| 01.08.2016 | 3,528 | 3,528 | 3,528 | 3,528 | - |
| 29.07.2016 | 3,494 | 3,494 | 3,494 | 3,494 | - |
| 28.07.2016 | 3,528 | 3,528 | 3,528 | 3,528 | - |
| 27.07.2016 | 3,582 | 3,582 | 3,582 | 3,582 | - |
| 26.07.2016 | 3,607 | 3,607 | 3,607 | 3,607 | - |
| 25.07.2016 | 3,643 | 3,643 | 3,643 | 3,643 | - |
| 22.07.2016 | 3,614 | 3,614 | 3,614 | 3,614 | - |
| 21.07.2016 | 3,695 | 3,695 | 3,695 | 3,695 | - |
| 20.07.2016 | 3,718 | 3,718 | 3,718 | 3,718 | - |
| 19.07.2016 | 3,681 | 3,681 | 3,681 | 3,681 | - |
| 18.07.2016 | 3,735 | 3,735 | 3,735 | 3,735 | - |
| 15.07.2016 | 3,725 | 3,725 | 3,725 | 3,725 | - |
| 14.07.2016 | 3,710 | 3,710 | 3,710 | 3,710 | - |
| 13.07.2016 | 3,699 | 3,699 | 3,699 | 3,699 | - |
| 12.07.2016 | 3,657 | 3,657 | 3,657 | 3,657 | - |
| 11.07.2016 | 3,683 | 3,683 | 3,683 | 3,683 | - |
| 08.07.2016 | 3,604 | 3,604 | 3,604 | 3,604 | - |
| 07.07.2016 | 3,672 | 3,672 | 3,672 | 3,672 | - |
| 06.07.2016 | 3,654 | 3,654 | 3,654 | 3,654 | - |
| 05.07.2016 | 3,666 | 3,666 | 3,666 | 3,666 | - |
| 04.07.2016 | 3,685 | 3,685 | 3,685 | 3,685 | - |
| 01.07.2016 | 3,642 | 3,642 | 3,642 | 3,642 | - |
| 30.06.2016 | 3,631 | 3,631 | 3,631 | 3,631 | - |
| 29.06.2016 | 3,554 | 3,554 | 3,554 | 3,554 | - |
| 28.06.2016 | 3,514 | 3,514 | 3,514 | 3,514 | - |
| 27.06.2016 | 3,522 | 3,522 | 3,522 | 3,522 | - |
| 24.06.2016 | 3,444 | 3,444 | 3,444 | 3,444 | - |
| 23.06.2016 | 3,582 | 3,582 | 3,582 | 3,582 | - |
| 22.06.2016 | 3,598 | 3,598 | 3,598 | 3,598 | - |
| 21.06.2016 | 3,546 | 3,546 | 3,546 | 3,546 | - |
| 20.06.2016 | 3,543 | 3,543 | 3,543 | 3,543 | - |
| 17.06.2016 | 3,460 | 3,460 | 3,460 | 3,460 | - |
| 16.06.2016 | 3,445 | 3,445 | 3,445 | 3,445 | - |
| 15.06.2016 | 3,473 | 3,473 | 3,473 | 3,473 | - |
| 14.06.2016 | 3,486 | 3,486 | 3,486 | 3,486 | - |
| 13.06.2016 | 3,487 | 3,487 | 3,487 | 3,487 | - |
| 10.06.2016 | 3,649 | 3,649 | 3,649 | 3,649 | - |
| 09.06.2016 | 3,737 | 3,737 | 3,737 | 3,737 | - |
| 08.06.2016 | 3,620 | 3,620 | 3,620 | 3,620 | - |
| 07.06.2016 | 3,536 | 3,536 | 3,536 | 3,536 | - |
| 06.06.2016 | 3,429 | 3,429 | 3,429 | 3,429 | - |
| 03.06.2016 | 3,459 | 3,459 | 3,459 | 3,459 | - |
| 02.06.2016 | 3,429 | 3,429 | 3,429 | 3,429 | - |
| 01.06.2016 | 3,469 | 3,469 | 3,469 | 3,469 | - |
| 31.05.2016 | 3,558 | 3,558 | 3,558 | 3,558 | - |
| 30.05.2016 | 3,552 | 3,552 | 3,552 | 3,552 | - |
| 27.05.2016 | 3,509 | 3,509 | 3,509 | 3,509 | - |
| 26.05.2016 | 3,465 | 3,465 | 3,465 | 3,465 | - |
| 25.05.2016 | 3,440 | 3,440 | 3,440 | 3,440 | - |
| 24.05.2016 | 3,346 | 3,346 | 3,346 | 3,346 | - |
| 23.05.2016 | 3,426 | 3,426 | 3,426 | 3,426 | - |
| 20.05.2016 | 3,405 | 3,405 | 3,405 | 3,405 | - |
| 19.05.2016 | 3,371 | 3,371 | 3,371 | 3,371 | - |
| 18.05.2016 | 3,430 | 3,430 | 3,430 | 3,430 | - |
| 17.05.2016 | 3,441 | 3,441 | 3,441 | 3,441 | - |
| 16.05.2016 | 3,254 | 3,254 | 3,254 | 3,254 | - |
| 13.05.2016 | 3,250 | 3,250 | 3,250 | 3,250 | - |
| 12.05.2016 | 3,255 | 3,255 | 3,255 | 3,255 | - |
| 11.05.2016 | 3,290 | 3,290 | 3,290 | 3,290 | - |
| 10.05.2016 | 3,294 | 3,294 | 3,294 | 3,294 | - |
| 09.05.2016 | 3,323 | 3,323 | 3,323 | 3,323 | - |
| 06.05.2016 | 3,351 | 3,351 | 3,351 | 3,351 | 245 |
| 05.05.2016 | 3,341 | 3,341 | 3,341 | 3,341 | - |
| 04.05.2016 | 3,367 | 3,367 | 3,367 | 3,367 | - |
| 03.05.2016 | 3,424 | 3,424 | 3,424 | 3,424 | - |
| 02.05.2016 | 3,500 | 3,500 | 3,500 | 3,500 | - |
| 29.04.2016 | 3,523 | 3,523 | 3,523 | 3,523 | - |
| 28.04.2016 | 3,614 | 3,614 | 3,614 | 3,614 | - |
| 27.04.2016 | 3,560 | 3,560 | 3,560 | 3,560 | - |
| 26.04.2016 | 3,545 | 3,545 | 3,545 | 3,545 | - |
| 25.04.2016 | 3,636 | 3,636 | 3,636 | 3,636 | - |
| 22.04.2016 | 3,702 | 3,702 | 3,702 | 3,702 | - |
| 21.04.2016 | 3,912 | 3,912 | 3,912 | 3,912 | - |
| 20.04.2016 | 3,852 | 3,852 | 3,852 | 3,852 | - |
| 19.04.2016 | 3,931 | 3,931 | 3,931 | 3,931 | - |
| 18.04.2016 | 3,897 | 3,897 | 3,897 | 3,897 | - |
| 15.04.2016 | 3,950 | 3,950 | 3,950 | 3,950 | - |
| 14.04.2016 | 3,932 | 3,932 | 3,932 | 3,932 | - |
| 13.04.2016 | 3,910 | 3,910 | 3,910 | 3,910 | - |
| 12.04.2016 | 3,734 | 3,734 | 3,734 | 3,734 | - |
| 11.04.2016 | 3,729 | 3,729 | 3,729 | 3,729 | - |
| 08.04.2016 | 3,683 | 3,683 | 3,683 | 3,683 | - |
| 07.04.2016 | 3,666 | 3,666 | 3,666 | 3,666 | - |
| 06.04.2016 | 3,641 | 3,641 | 3,641 | 3,641 | - |
| 05.04.2016 | 3,584 | 3,584 | 3,584 | 3,584 | - |
| 04.04.2016 | 3,709 | 3,709 | 3,709 | 3,709 | - |
| 01.04.2016 | 3,734 | 3,734 | 3,734 | 3,734 | - |
| 31.03.2016 | 3,785 | 3,785 | 3,785 | 3,785 | - |
| 30.03.2016 | 3,816 | 3,816 | 3,816 | 3,816 | - |
| 29.03.2016 | 3,774 | 3,774 | 3,774 | 3,774 | - |
| 24.03.2016 | 3,812 | 3,812 | 3,812 | 3,812 | - |
| 23.03.2016 | 3,900 | 3,900 | 3,900 | 3,900 | - |
| 22.03.2016 | 3,928 | 3,928 | 3,928 | 3,928 | - |
| 21.03.2016 | 3,886 | 3,886 | 3,886 | 3,886 | - |
| 18.03.2016 | 3,910 | 3,910 | 3,910 | 3,910 | - |
| 17.03.2016 | 3,872 | 3,872 | 3,872 | 3,872 | - |
| 16.03.2016 | 3,835 | 3,835 | 3,835 | 3,835 | - |
| 15.03.2016 | 3,874 | 3,874 | 3,874 | 3,874 | - |
| 14.03.2016 | 3,906 | 3,906 | 3,906 | 3,906 | - |
| 11.03.2016 | 3,876 | 3,876 | 3,876 | 3,876 | - |
| 10.03.2016 | 3,898 | 3,898 | 3,898 | 3,898 | - |
| 09.03.2016 | 3,865 | 3,865 | 3,865 | 3,865 | - |
| 08.03.2016 | 3,964 | 3,964 | 3,964 | 3,964 | 245 |
| 07.03.2016 | 4,098 | 4,098 | 4,098 | 4,098 | - |
| 04.03.2016 | 3,932 | 3,932 | 3,932 | 3,932 | - |
| 03.03.2016 | 3,794 | 3,794 | 3,794 | 3,794 | - |
| 02.03.2016 | 3,576 | 3,576 | 3,576 | 3,576 | - |
| 01.03.2016 | 3,429 | 3,429 | 3,429 | 3,429 | - |
| 29.02.2016 | 3,302 | 3,302 | 3,302 | 3,302 | - |
| 26.02.2016 | 3,311 | 3,311 | 3,311 | 3,311 | - |
| 25.02.2016 | 3,200 | 3,200 | 3,200 | 3,200 | - |
| 24.02.2016 | 3,261 | 3,261 | 3,261 | 3,261 | - |
| 23.02.2016 | 3,395 | 3,395 | 3,395 | 3,395 | - |
| 22.02.2016 | 3,350 | 3,350 | 3,350 | 3,350 | - |
| 19.02.2016 | 3,364 | 3,364 | 3,364 | 3,364 | - |
| 18.02.2016 | 3,379 | 3,379 | 3,379 | 3,379 | - |
| 17.02.2016 | 3,231 | 3,231 | 3,231 | 3,231 | - |
| 16.02.2016 | 3,281 | 3,281 | 3,281 | 3,281 | - |
| 15.02.2016 | 3,156 | 3,156 | 3,156 | 3,156 | - |
| 12.02.2016 | 3,045 | 3,045 | 3,045 | 3,045 | - |
| 11.02.2016 | 3,062 | 3,062 | 3,062 | 3,062 | - |
| 10.02.2016 | 3,060 | 3,060 | 3,060 | 3,060 | - |
| 09.02.2016 | 3,093 | 3,093 | 3,093 | 3,093 | - |
| 08.02.2016 | 3,103 | 3,103 | 3,103 | 3,103 | - |
| 05.02.2016 | 3,121 | 3,121 | 3,121 | 3,121 | - |
| 04.02.2016 | 3,099 | 3,099 | 3,099 | 3,099 | - |
| 03.02.2016 | 3,055 | 3,055 | 3,055 | 3,055 | - |
| 02.02.2016 | 3,159 | 3,159 | 3,159 | 3,159 | - |
| 01.02.2016 | 3,160 | 3,160 | 3,160 | 3,160 | - |
| 29.01.2016 | 3,210 | 3,210 | 3,210 | 3,210 | - |
| 28.01.2016 | 3,019 | 3,019 | 3,019 | 3,019 | - |
| 27.01.2016 | 3,036 | 3,036 | 3,036 | 3,036 | - |
| 26.01.2016 | 3,023 | 3,023 | 3,023 | 3,023 | - |
| 25.01.2016 | 3,088 | 3,088 | 3,088 | 3,088 | - |