Hargreaves Lansdown PLC Registered Shares DL-,004
WKN: A0MR1A, ISIN: GB00B1VZ0M25
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.2021 | 18,600 | 19,000 | 18,300 | 18,800 | - |
| 25.01.2021 | 18,500 | 18,700 | 18,200 | 18,500 | - |
| 22.01.2021 | 18,600 | 18,600 | 18,100 | 18,400 | - |
| 21.01.2021 | 18,400 | 18,800 | 18,400 | 18,600 | - |
| 20.01.2021 | 17,900 | 18,400 | 17,800 | 18,300 | - |
| 19.01.2021 | 17,400 | 17,800 | 17,400 | 17,800 | - |
| 18.01.2021 | 17,500 | 17,700 | 17,300 | 17,400 | - |
| 15.01.2021 | 17,800 | 17,800 | 17,400 | 17,500 | - |
| 14.01.2021 | 17,900 | 18,000 | 17,700 | 17,700 | - |
| 13.01.2021 | 18,100 | 18,200 | 17,900 | 17,900 | - |
| 12.01.2021 | 18,190 | 18,290 | 17,990 | 18,090 | - |
| 11.01.2021 | 18,285 | 18,310 | 18,010 | 18,045 | - |
| 08.01.2021 | 17,340 | 18,335 | 17,340 | 18,250 | - |
| 07.01.2021 | 16,915 | 17,365 | 16,915 | 17,255 | - |
| 06.01.2021 | 16,555 | 16,970 | 16,360 | 16,920 | - |
| 05.01.2021 | 16,450 | 16,675 | 16,430 | 16,530 | - |
| 04.01.2021 | 16,810 | 17,145 | 16,355 | 16,375 | - |
| 30.12.2020 | 17,090 | 17,300 | 17,090 | 17,190 | - |
| 29.12.2020 | 16,970 | 17,405 | 16,970 | 17,025 | - |
| 28.12.2020 | 17,105 | 17,105 | 16,960 | 16,985 | - |
| 23.12.2020 | 16,580 | 16,945 | 16,525 | 16,835 | - |
| 22.12.2020 | 16,360 | 16,480 | 16,340 | 16,470 | - |
| 21.12.2020 | 16,285 | 16,285 | 15,725 | 16,230 | - |
| 18.12.2020 | 16,620 | 16,625 | 16,355 | 16,360 | - |
| 17.12.2020 | 16,580 | 16,810 | 16,495 | 16,615 | - |
| 16.12.2020 | 15,945 | 16,845 | 15,935 | 16,505 | - |
| 15.12.2020 | 15,765 | 15,870 | 15,660 | 15,865 | - |
| 14.12.2020 | 15,970 | 16,280 | 15,700 | 15,700 | - |
| 11.12.2020 | 15,780 | 16,070 | 15,685 | 15,805 | - |
| 10.12.2020 | 16,285 | 16,285 | 15,615 | 15,725 | - |
| 09.12.2020 | 16,005 | 16,420 | 16,005 | 16,310 | - |
| 08.12.2020 | 15,970 | 16,165 | 15,865 | 15,970 | - |
| 07.12.2020 | 15,855 | 15,915 | 15,515 | 15,900 | - |
| 04.12.2020 | 16,460 | 16,460 | 15,885 | 15,890 | - |
| 03.12.2020 | 16,435 | 16,545 | 16,250 | 16,445 | - |
| 02.12.2020 | 16,620 | 16,620 | 16,290 | 16,355 | - |
| 01.12.2020 | 15,945 | 16,690 | 15,945 | 16,605 | - |
| 30.11.2020 | 15,845 | 16,115 | 15,800 | 15,880 | - |
| 27.11.2020 | 16,165 | 16,165 | 15,745 | 15,755 | - |
| 26.11.2020 | 16,335 | 16,335 | 15,935 | 16,115 | - |
| 25.11.2020 | 16,675 | 16,715 | 16,155 | 16,300 | - |
| 24.11.2020 | 16,590 | 17,065 | 16,590 | 16,645 | - |
| 23.11.2020 | 16,560 | 16,755 | 16,520 | 16,520 | - |
| 20.11.2020 | 16,455 | 16,895 | 16,455 | 16,485 | - |
| 19.11.2020 | 17,155 | 17,155 | 16,395 | 16,395 | - |
| 18.11.2020 | 16,440 | 17,275 | 16,440 | 17,145 | - |
| 17.11.2020 | 17,635 | 17,970 | 17,635 | 17,885 | - |
| 16.11.2020 | 17,600 | 18,255 | 17,470 | 17,575 | - |
| 13.11.2020 | 17,630 | 17,685 | 17,405 | 17,550 | - |
| 12.11.2020 | 17,665 | 17,665 | 17,595 | 17,595 | - |
| 11.11.2020 | 17,445 | 17,490 | 17,305 | 17,490 | - |
| 10.11.2020 | 17,225 | 17,225 | 16,760 | 16,760 | - |
| 09.11.2020 | 15,900 | 16,045 | 15,900 | 16,045 | - |
| 06.11.2020 | 16,030 | 16,095 | 15,885 | 15,885 | - |
| 05.11.2020 | 15,850 | 16,045 | 15,850 | 16,045 | - |
| 04.11.2020 | 15,560 | 15,560 | 15,515 | 15,515 | - |
| 03.11.2020 | 15,020 | 15,480 | 15,015 | 15,475 | - |
| 02.11.2020 | 15,015 | 15,190 | 15,015 | 15,100 | - |
| 30.10.2020 | 14,930 | 14,960 | 14,845 | 14,845 | - |
| 29.10.2020 | 15,080 | 15,205 | 14,960 | 14,960 | - |
| 28.10.2020 | 15,325 | 15,325 | 14,965 | 15,030 | - |
| 27.10.2020 | 15,125 | 15,175 | 15,125 | 15,165 | - |
| 26.10.2020 | 15,480 | 15,480 | 15,145 | 15,145 | - |
| 23.10.2020 | 15,615 | 15,620 | 15,440 | 15,560 | - |
| 22.10.2020 | 14,890 | 15,635 | 14,885 | 15,635 | - |
| 21.10.2020 | 15,120 | 15,120 | 14,785 | 14,860 | - |
| 20.10.2020 | 15,495 | 15,550 | 15,220 | 15,220 | - |
| 19.10.2020 | 15,620 | 15,680 | 15,535 | 15,535 | - |
| 16.10.2020 | 15,485 | 15,720 | 15,485 | 15,720 | - |
| 15.10.2020 | 16,100 | 16,100 | 15,560 | 15,600 | - |
| 14.10.2020 | 16,185 | 16,370 | 16,185 | 16,225 | - |
| 13.10.2020 | 16,925 | 17,000 | 16,490 | 16,490 | - |
| 12.10.2020 | 16,890 | 17,300 | 16,890 | 17,075 | - |
| 09.10.2020 | 16,585 | 16,855 | 16,585 | 16,775 | - |
| 08.10.2020 | 17,465 | 17,465 | 16,585 | 16,585 | - |
| 07.10.2020 | 17,570 | 17,580 | 17,440 | 17,440 | - |
| 06.10.2020 | 17,905 | 17,905 | 17,525 | 17,585 | - |
| 05.10.2020 | 17,800 | 17,970 | 17,800 | 17,855 | - |
| 02.10.2020 | 17,390 | 17,580 | 17,390 | 17,580 | - |
| 01.10.2020 | 17,105 | 17,310 | 17,105 | 17,305 | - |
| 30.09.2020 | 16,935 | 17,175 | 16,930 | 17,175 | - |
| 29.09.2020 | 17,285 | 17,285 | 17,035 | 17,035 | - |
| 28.09.2020 | 16,890 | 17,440 | 16,890 | 17,440 | - |
| 25.09.2020 | 16,780 | 16,785 | 16,770 | 16,785 | - |
| 24.09.2020 | 17,525 | 17,525 | 16,895 | 16,925 | - |
| 23.09.2020 | 16,985 | 17,520 | 16,985 | 17,520 | - |
| 22.09.2020 | 17,095 | 17,145 | 16,990 | 16,990 | - |
| 21.09.2020 | 17,900 | 17,900 | 17,175 | 17,175 | - |
| 18.09.2020 | 17,775 | 17,775 | 17,755 | 17,775 | - |
| 17.09.2020 | 18,065 | 18,065 | 17,795 | 17,795 | - |
| 16.09.2020 | 17,845 | 18,035 | 17,845 | 18,035 | - |
| 15.09.2020 | 17,750 | 17,880 | 17,750 | 17,810 | - |
| 14.09.2020 | 17,810 | 17,825 | 17,710 | 17,825 | - |
| 11.09.2020 | 17,935 | 17,935 | 17,775 | 17,800 | - |
| 10.09.2020 | 18,110 | 18,145 | 17,980 | 17,980 | - |
| 09.09.2020 | 17,875 | 18,185 | 17,875 | 18,185 | - |
| 08.09.2020 | 17,635 | 17,915 | 17,635 | 17,785 | - |
| 07.09.2020 | 16,945 | 17,580 | 16,940 | 17,580 | - |
| 04.09.2020 | 17,490 | 17,685 | 17,260 | 17,260 | - |
| 03.09.2020 | 18,125 | 18,125 | 18,110 | 18,110 | - |
| 02.09.2020 | 17,780 | 18,155 | 17,780 | 18,030 | - |
| 01.09.2020 | 17,955 | 17,955 | 17,720 | 17,720 | - |
| 31.08.2020 | 17,980 | 17,980 | 17,915 | 17,915 | - |
| 28.08.2020 | 17,990 | 18,110 | 17,925 | 18,110 | - |
| 27.08.2020 | 18,340 | 18,340 | 18,145 | 18,175 | - |
| 26.08.2020 | 18,340 | 18,340 | 18,195 | 18,295 | - |
| 25.08.2020 | 18,570 | 18,570 | 18,440 | 18,440 | - |
| 24.08.2020 | 18,640 | 18,770 | 18,605 | 18,605 | - |
| 21.08.2020 | 18,950 | 18,950 | 18,730 | 18,730 | - |
| 20.08.2020 | 19,070 | 19,070 | 18,920 | 18,920 | - |
| 19.08.2020 | 19,100 | 19,155 | 19,045 | 19,045 | - |
| 18.08.2020 | 19,330 | 19,330 | 19,110 | 19,110 | - |
| 17.08.2020 | 19,445 | 19,445 | 19,275 | 19,275 | - |
| 14.08.2020 | 19,615 | 19,615 | 19,425 | 19,480 | - |
| 13.08.2020 | 19,825 | 19,825 | 19,695 | 19,720 | - |
| 12.08.2020 | 19,685 | 19,685 | 19,650 | 19,680 | - |
| 11.08.2020 | 19,865 | 20,150 | 19,650 | 19,650 | - |
| 10.08.2020 | 20,460 | 20,460 | 19,950 | 19,950 | - |
| 07.08.2020 | 20,140 | 21,010 | 20,140 | 20,480 | - |
| 06.08.2020 | 20,320 | 20,380 | 20,320 | 20,380 | - |
| 05.08.2020 | 19,840 | 20,280 | 19,840 | 20,230 | - |
| 04.08.2020 | 20,260 | 20,260 | 19,685 | 19,850 | - |
| 03.08.2020 | 19,425 | 20,100 | 19,425 | 20,100 | - |
| 31.07.2020 | 18,855 | 19,520 | 18,855 | 19,520 | - |
| 30.07.2020 | 19,120 | 19,120 | 18,725 | 18,725 | - |
| 29.07.2020 | 19,055 | 19,230 | 19,055 | 19,230 | - |
| 28.07.2020 | 18,965 | 18,995 | 18,965 | 18,995 | - |
| 27.07.2020 | 18,570 | 18,740 | 18,570 | 18,740 | - |
| 24.07.2020 | 19,105 | 19,105 | 18,605 | 18,605 | - |
| 23.07.2020 | 19,330 | 19,330 | 18,980 | 19,175 | - |
| 22.07.2020 | 18,865 | 19,295 | 18,865 | 19,295 | - |
| 21.07.2020 | 17,600 | 17,660 | 17,600 | 17,660 | - |
| 20.07.2020 | 16,925 | 17,400 | 16,925 | 17,400 | - |
| 17.07.2020 | 17,400 | 17,400 | 17,070 | 17,070 | - |
| 16.07.2020 | 17,650 | 17,650 | 17,260 | 17,355 | - |
| 15.07.2020 | 16,855 | 17,535 | 16,855 | 17,535 | - |
| 14.07.2020 | 17,590 | 17,590 | 16,850 | 16,850 | - |
| 13.07.2020 | 17,285 | 17,700 | 17,285 | 17,700 | - |
| 10.07.2020 | 17,450 | 17,450 | 16,980 | 16,980 | - |
| 09.07.2020 | 17,795 | 17,805 | 17,745 | 17,805 | - |
| 08.07.2020 | 17,655 | 17,895 | 17,655 | 17,895 | - |
| 07.07.2020 | 17,770 | 17,770 | 17,640 | 17,690 | - |
| 06.07.2020 | 17,245 | 17,630 | 17,245 | 17,595 | - |
| 03.07.2020 | 17,450 | 17,475 | 17,305 | 17,305 | - |
| 02.07.2020 | 17,120 | 17,470 | 17,120 | 17,470 | - |
| 01.07.2020 | 17,920 | 17,930 | 17,080 | 17,080 | - |
| 30.06.2020 | 18,110 | 18,170 | 17,855 | 17,855 | - |
| 29.06.2020 | 18,270 | 18,270 | 17,810 | 17,810 | - |
| 26.06.2020 | 18,445 | 18,890 | 18,445 | 18,610 | - |
| 25.06.2020 | 17,850 | 18,325 | 17,850 | 18,305 | - |
| 24.06.2020 | 18,615 | 18,615 | 18,005 | 18,005 | - |
| 23.06.2020 | 18,670 | 18,885 | 18,595 | 18,595 | - |
| 22.06.2020 | 18,350 | 18,745 | 18,350 | 18,655 | - |
| 19.06.2020 | 18,590 | 18,720 | 18,415 | 18,415 | - |
| 18.06.2020 | 18,760 | 18,760 | 18,505 | 18,505 | - |
| 17.06.2020 | 18,645 | 18,795 | 18,645 | 18,795 | - |
| 16.06.2020 | 18,155 | 18,955 | 18,155 | 18,955 | - |
| 15.06.2020 | 17,895 | 18,210 | 17,895 | 18,210 | - |
| 12.06.2020 | 17,895 | 18,290 | 17,895 | 18,290 | - |
| 11.06.2020 | 18,755 | 18,755 | 18,145 | 18,245 | - |
| 10.06.2020 | 18,285 | 18,875 | 18,285 | 18,875 | - |
| 09.06.2020 | 18,730 | 18,730 | 18,420 | 18,420 | - |
| 08.06.2020 | 18,305 | 18,720 | 18,270 | 18,720 | - |
| 05.06.2020 | 17,900 | 17,915 | 17,900 | 17,915 | - |
| 04.06.2020 | 19,065 | 19,065 | 18,170 | 18,170 | - |
| 03.06.2020 | 19,625 | 19,625 | 19,435 | 19,435 | - |
| 02.06.2020 | 20,520 | 20,520 | 20,000 | 20,000 | - |
| 29.05.2020 | 20,510 | 20,510 | 20,400 | 20,470 | - |
| 28.05.2020 | 19,755 | 20,460 | 19,755 | 20,460 | - |
| 27.05.2020 | 20,080 | 20,160 | 19,465 | 19,465 | - |
| 26.05.2020 | 19,130 | 19,915 | 19,130 | 19,915 | - |
| 25.05.2020 | 19,115 | 19,115 | 19,110 | 19,110 | - |
| 22.05.2020 | 19,160 | 19,160 | 18,865 | 19,065 | - |
| 21.05.2020 | 18,750 | 19,075 | 18,750 | 19,075 | - |
| 20.05.2020 | 18,485 | 18,740 | 18,485 | 18,740 | - |
| 19.05.2020 | 18,610 | 18,655 | 18,110 | 18,110 | - |
| 18.05.2020 | 18,190 | 18,455 | 18,190 | 18,455 | - |
| 15.05.2020 | 17,585 | 18,400 | 17,585 | 18,375 | - |
| 14.05.2020 | 17,780 | 18,785 | 17,780 | 18,785 | - |
| 13.05.2020 | 18,150 | 18,150 | 17,905 | 17,945 | - |
| 12.05.2020 | 17,975 | 18,270 | 17,975 | 18,270 | - |
| 11.05.2020 | 17,085 | 17,945 | 17,085 | 17,945 | - |
| 08.05.2020 | 17,045 | 17,045 | 17,025 | 17,025 | - |
| 07.05.2020 | 16,315 | 16,885 | 16,315 | 16,885 | - |
| 06.05.2020 | 16,525 | 16,525 | 16,380 | 16,380 | - |
| 05.05.2020 | 16,570 | 16,900 | 16,570 | 16,860 | - |
| 04.05.2020 | 16,070 | 16,560 | 16,070 | 16,540 | - |
| 30.04.2020 | 18,830 | 18,830 | 17,080 | 17,080 | - |
| 29.04.2020 | 18,280 | 18,660 | 18,175 | 18,660 | - |
| 28.04.2020 | 17,085 | 18,165 | 17,085 | 18,165 | - |
| 27.04.2020 | 16,780 | 17,095 | 16,780 | 17,095 | - |
| 24.04.2020 | 16,630 | 16,730 | 16,630 | 16,730 | - |
| 23.04.2020 | 16,845 | 16,845 | 16,365 | 16,365 | - |
| 22.04.2020 | 16,610 | 16,940 | 16,610 | 16,940 | - |
| 21.04.2020 | 17,590 | 17,590 | 17,230 | 17,230 | - |
| 20.04.2020 | 17,330 | 17,790 | 17,330 | 17,730 | - |
| 17.04.2020 | 16,845 | 17,420 | 16,845 | 17,220 | - |
| 16.04.2020 | 16,740 | 16,740 | 16,710 | 16,710 | - |
| 15.04.2020 | 17,570 | 17,570 | 16,915 | 16,915 | - |
| 14.04.2020 | 16,855 | 17,395 | 16,835 | 17,395 | - |
| 09.04.2020 | 16,490 | 16,735 | 16,450 | 16,735 | - |
| 08.04.2020 | 15,575 | 15,575 | 15,575 | 15,575 | - |
| 07.04.2020 | 14,860 | 15,630 | 14,860 | 15,595 | - |
| 06.04.2020 | 14,370 | 14,910 | 14,370 | 14,910 | - |
| 03.04.2020 | 14,945 | 14,945 | 14,565 | 14,645 | - |
| 02.04.2020 | 14,765 | 15,085 | 14,765 | 15,085 | - |
| 01.04.2020 | 15,340 | 15,340 | 14,745 | 14,870 | - |
| 31.03.2020 | 15,105 | 15,730 | 15,105 | 15,400 | - |
| 30.03.2020 | 15,045 | 15,045 | 14,640 | 14,945 | - |
| 27.03.2020 | 16,085 | 16,085 | 14,815 | 14,815 | - |
| 26.03.2020 | 14,905 | 15,410 | 14,905 | 15,410 | - |
| 25.03.2020 | 13,610 | 14,500 | 13,610 | 14,425 | - |
| 24.03.2020 | 12,260 | 13,165 | 12,260 | 13,165 | - |
| 23.03.2020 | 15,155 | 15,175 | 12,825 | 12,825 | - |
| 20.03.2020 | 16,180 | 16,505 | 16,090 | 16,090 | - |
| 19.03.2020 | 16,230 | 16,275 | 15,155 | 15,155 | - |
| 18.03.2020 | 15,685 | 15,685 | 15,020 | 15,020 | - |
| 17.03.2020 | 14,805 | 15,215 | 14,010 | 15,215 | - |
| 16.03.2020 | 14,530 | 14,530 | 13,480 | 13,840 | - |
| 13.03.2020 | 13,640 | 14,635 | 13,640 | 14,415 | - |
| 12.03.2020 | 14,665 | 14,665 | 13,600 | 13,600 | - |
| 11.03.2020 | 15,025 | 15,045 | 14,950 | 14,950 | - |
| 10.03.2020 | 15,020 | 15,875 | 15,020 | 15,070 | - |
| 09.03.2020 | 16,405 | 16,430 | 16,405 | 16,430 | - |
| 06.03.2020 | 16,470 | 16,490 | 16,090 | 16,300 | - |
| 05.03.2020 | 16,920 | 16,920 | 16,635 | 16,635 | - |
| 04.03.2020 | 17,310 | 17,310 | 16,935 | 16,935 | - |
| 03.03.2020 | 17,750 | 18,205 | 17,650 | 17,650 | - |
| 02.03.2020 | 17,435 | 17,820 | 17,390 | 17,765 | - |
| 28.02.2020 | 18,185 | 18,185 | 17,190 | 17,190 | - |
| 27.02.2020 | 19,430 | 19,430 | 18,215 | 18,215 | - |
| 26.02.2020 | 19,545 | 19,560 | 18,850 | 19,300 | - |
| 25.02.2020 | 19,785 | 19,905 | 19,785 | 19,905 | - |
| 24.02.2020 | 20,340 | 20,340 | 19,615 | 19,760 | - |
| 21.02.2020 | 20,270 | 20,440 | 20,250 | 20,250 | - |
| 20.02.2020 | 20,040 | 20,040 | 20,020 | 20,020 | - |
| 19.02.2020 | 19,985 | 20,270 | 19,970 | 20,160 | - |
| 18.02.2020 | 20,180 | 20,220 | 20,150 | 20,220 | - |
| 17.02.2020 | 20,170 | 20,170 | 20,110 | 20,110 | - |
| 14.02.2020 | 19,900 | 20,110 | 19,900 | 20,110 | - |
| 13.02.2020 | 19,665 | 19,950 | 19,550 | 19,950 | - |
| 12.02.2020 | 19,435 | 19,715 | 19,395 | 19,715 | - |
| 11.02.2020 | 19,185 | 19,520 | 19,170 | 19,520 | - |
| 10.02.2020 | 18,925 | 19,185 | 18,920 | 19,185 | - |
| 07.02.2020 | 18,440 | 19,220 | 18,440 | 18,730 | - |
| 06.02.2020 | 20,550 | 20,730 | 20,390 | 20,390 | - |
| 05.02.2020 | 20,820 | 20,820 | 20,430 | 20,430 | - |
| 04.02.2020 | 20,440 | 20,900 | 20,420 | 20,900 | - |
| 03.02.2020 | 20,480 | 20,820 | 20,480 | 20,740 | - |
| 31.01.2020 | 22,140 | 22,140 | 20,500 | 20,500 | - |
| 30.01.2020 | 21,900 | 21,900 | 21,800 | 21,800 | - |
| 29.01.2020 | 21,660 | 21,900 | 21,660 | 21,900 | - |
| 28.01.2020 | 21,020 | 21,620 | 21,000 | 21,620 | - |
| 27.01.2020 | 21,400 | 21,400 | 20,940 | 21,260 | - |
| 24.01.2020 | 20,740 | 21,520 | 20,720 | 21,520 | - |
| 23.01.2020 | 21,060 | 21,060 | 20,700 | 20,900 | - |
| 22.01.2020 | 20,840 | 21,100 | 20,840 | 21,100 | - |
| 21.01.2020 | 20,500 | 20,880 | 20,500 | 20,880 | - |
| 20.01.2020 | 20,780 | 20,820 | 20,460 | 20,700 | - |
| 17.01.2020 | 20,820 | 21,040 | 20,800 | 21,040 | - |
| 16.01.2020 | 21,080 | 21,240 | 20,900 | 20,900 | - |
| 15.01.2020 | 20,860 | 21,260 | 20,860 | 21,120 | - |
| 14.01.2020 | 21,000 | 21,140 | 20,920 | 20,920 | - |
| 13.01.2020 | 21,300 | 21,940 | 21,240 | 21,240 | - |
| 10.01.2020 | 21,960 | 21,960 | 21,800 | 21,820 | - |
| 09.01.2020 | 22,160 | 22,160 | 22,000 | 22,080 | - |
| 08.01.2020 | 21,700 | 21,940 | 21,700 | 21,940 | - |
| 07.01.2020 | 21,760 | 22,160 | 21,740 | 21,740 | - |
| 06.01.2020 | 22,380 | 22,380 | 21,600 | 21,600 | - |
| 03.01.2020 | 23,060 | 23,060 | 22,500 | 22,560 | - |
| 02.01.2020 | 22,680 | 23,560 | 22,680 | 23,280 | - |
| 30.12.2019 | 22,980 | 23,110 | 22,980 | 23,110 | - |
| 27.12.2019 | 23,230 | 23,230 | 22,890 | 22,890 | - |
| 23.12.2019 | 23,000 | 23,370 | 22,880 | 22,880 | - |
| 20.12.2019 | 22,900 | 23,330 | 22,900 | 23,260 | - |
| 19.12.2019 | 23,790 | 23,790 | 22,920 | 22,920 | - |
| 18.12.2019 | 23,850 | 23,850 | 23,730 | 23,730 | - |
| 17.12.2019 | 24,690 | 24,690 | 23,870 | 23,870 | - |
| 16.12.2019 | 23,440 | 25,110 | 23,440 | 25,110 | - |
| 13.12.2019 | 22,970 | 24,860 | 22,970 | 23,540 | - |
| 12.12.2019 | 21,710 | 22,420 | 21,710 | 22,420 | - |
| 11.12.2019 | 22,050 | 22,050 | 21,550 | 21,860 | - |
| 10.12.2019 | 22,040 | 22,140 | 21,930 | 22,140 | - |
| 09.12.2019 | 21,700 | 22,080 | 21,700 | 22,080 | - |
| 06.12.2019 | 21,350 | 21,780 | 21,350 | 21,720 | - |
| 05.12.2019 | 21,170 | 21,390 | 21,170 | 21,380 | - |
| 04.12.2019 | 20,510 | 21,180 | 20,510 | 21,170 | - |
| 03.12.2019 | 20,980 | 21,160 | 20,500 | 20,500 | - |
| 02.12.2019 | 21,720 | 21,860 | 21,040 | 21,040 | - |
| 29.11.2019 | 22,060 | 22,060 | 21,900 | 21,900 | - |
| 28.11.2019 | 22,050 | 22,380 | 22,010 | 22,070 | - |
| 27.11.2019 | 21,620 | 22,080 | 21,620 | 22,080 | - |
| 26.11.2019 | 21,470 | 21,660 | 21,470 | 21,660 | - |
| 25.11.2019 | 20,850 | 21,540 | 20,850 | 21,540 | - |
| 22.11.2019 | 20,490 | 20,910 | 20,490 | 20,910 | - |
| 21.11.2019 | 20,650 | 20,650 | 20,450 | 20,550 | - |
| 20.11.2019 | 21,100 | 21,100 | 20,510 | 20,680 | - |
| 19.11.2019 | 20,580 | 21,420 | 20,580 | 21,240 | - |
| 18.11.2019 | 20,140 | 20,870 | 20,140 | 20,570 | - |
| 15.11.2019 | 20,080 | 20,080 | 19,975 | 20,080 | - |
| 14.11.2019 | 20,230 | 20,320 | 20,140 | 20,140 | - |
| 13.11.2019 | 20,950 | 20,950 | 20,350 | 20,350 | - |
| 12.11.2019 | 20,490 | 21,000 | 20,300 | 21,000 | - |
| 11.11.2019 | 20,250 | 20,700 | 20,030 | 20,700 | - |
| 08.11.2019 | 20,240 | 20,580 | 20,240 | 20,410 | - |
| 07.11.2019 | 20,410 | 20,700 | 20,400 | 20,420 | - |
| 06.11.2019 | 20,800 | 20,800 | 20,530 | 20,530 | - |
| 05.11.2019 | 20,150 | 20,970 | 20,150 | 20,830 | - |
| 04.11.2019 | 20,010 | 20,520 | 20,010 | 20,210 | - |
| 01.11.2019 | 20,580 | 20,620 | 20,100 | 20,100 | - |
| 31.10.2019 | 20,550 | 20,620 | 20,490 | 20,620 | - |
| 30.10.2019 | 20,070 | 20,540 | 20,070 | 20,540 | - |
| 29.10.2019 | 20,300 | 20,300 | 19,955 | 20,160 | - |
| 28.10.2019 | 19,980 | 20,350 | 19,980 | 20,350 | - |
| 25.10.2019 | 20,620 | 20,620 | 20,040 | 20,040 | - |
| 24.10.2019 | 20,220 | 20,630 | 20,220 | 20,620 | - |
| 23.10.2019 | 20,360 | 20,360 | 19,935 | 20,200 | - |
| 22.10.2019 | 19,925 | 20,440 | 19,925 | 20,440 | - |
| 21.10.2019 | 20,040 | 20,070 | 19,885 | 20,050 | - |
| 18.10.2019 | 20,490 | 20,650 | 20,080 | 20,080 | - |
| 17.10.2019 | 20,650 | 20,650 | 20,650 | 20,650 | - |
| 16.10.2019 | 21,130 | 21,130 | 20,260 | 21,020 | - |
| 15.10.2019 | 20,330 | 20,720 | 20,330 | 20,490 | - |
| 14.10.2019 | 21,010 | 21,010 | 20,300 | 20,360 | - |
| 11.10.2019 | 20,030 | 21,190 | 20,030 | 21,190 | - |
| 10.10.2019 | 20,120 | 20,370 | 19,690 | 19,690 | - |
| 09.10.2019 | 19,695 | 20,080 | 19,695 | 20,080 | - |
| 08.10.2019 | 20,020 | 20,020 | 19,760 | 19,760 | - |
| 07.10.2019 | 20,300 | 20,300 | 19,985 | 20,140 | - |
| 04.10.2019 | 20,440 | 20,560 | 20,030 | 20,260 | - |
| 02.10.2019 | 22,360 | 22,360 | 20,960 | 20,970 | - |
| 01.10.2019 | 23,390 | 23,390 | 22,320 | 22,320 | - |
| 30.09.2019 | 23,130 | 23,720 | 23,130 | 23,570 | - |
| 27.09.2019 | 22,990 | 23,350 | 22,880 | 23,170 | - |
| 26.09.2019 | 22,170 | 22,890 | 22,170 | 22,890 | - |
| 25.09.2019 | 22,700 | 22,700 | 22,150 | 22,580 | - |
| 24.09.2019 | 22,850 | 23,020 | 22,810 | 22,810 | - |
| 23.09.2019 | 22,800 | 22,910 | 22,460 | 22,880 | - |
| 20.09.2019 | 23,200 | 23,300 | 22,970 | 22,970 | - |
| 19.09.2019 | 22,610 | 23,100 | 22,610 | 23,080 | - |
| 18.09.2019 | 22,600 | 22,730 | 22,600 | 22,690 | - |
| 17.09.2019 | 22,650 | 22,730 | 22,500 | 22,650 | - |
| 16.09.2019 | 22,980 | 22,980 | 22,720 | 22,720 | - |
| 13.09.2019 | 22,520 | 22,960 | 22,520 | 22,960 | - |
| 12.09.2019 | 22,650 | 22,840 | 22,560 | 22,610 | - |
| 11.09.2019 | 22,060 | 23,050 | 22,060 | 22,790 | - |
| 10.09.2019 | 21,850 | 22,000 | 21,400 | 22,000 | - |
| 09.09.2019 | 21,940 | 22,090 | 21,940 | 21,950 | - |
| 06.09.2019 | 21,560 | 22,100 | 21,560 | 22,100 | - |
| 05.09.2019 | 21,190 | 21,490 | 21,190 | 21,490 | - |
| 04.09.2019 | 20,730 | 21,170 | 20,730 | 21,110 | - |
| 03.09.2019 | 20,700 | 20,760 | 20,660 | 20,760 | - |
| 02.09.2019 | 20,640 | 20,950 | 20,640 | 20,820 | - |
| 30.08.2019 | 20,810 | 20,840 | 20,780 | 20,780 | - |
| 29.08.2019 | 20,480 | 20,850 | 20,480 | 20,820 | - |
| 28.08.2019 | 21,000 | 21,000 | 20,470 | 20,480 | - |
| 27.08.2019 | 20,770 | 21,170 | 20,770 | 21,170 | - |
| 26.08.2019 | 20,790 | 20,810 | 20,740 | 20,770 | - |
| 23.08.2019 | 21,030 | 21,300 | 21,000 | 21,000 | - |
| 22.08.2019 | 21,190 | 21,190 | 20,820 | 21,070 | - |
| 21.08.2019 | 20,830 | 21,370 | 20,830 | 21,220 | - |
| 20.08.2019 | 20,780 | 21,180 | 20,780 | 21,000 | - |
| 19.08.2019 | 20,650 | 21,140 | 20,650 | 20,970 | - |
| 16.08.2019 | 20,140 | 20,680 | 20,140 | 20,640 | - |
| 15.08.2019 | 20,200 | 20,440 | 20,070 | 20,200 | - |
| 14.08.2019 | 21,040 | 21,040 | 20,270 | 20,270 | - |
| 13.08.2019 | 21,570 | 21,570 | 21,020 | 21,020 | - |
| 12.08.2019 | 22,190 | 22,190 | 21,630 | 21,630 | - |
| 09.08.2019 | 21,940 | 22,360 | 21,940 | 22,340 | - |
| 08.08.2019 | 19,735 | 21,890 | 19,735 | 21,890 | - |
| 07.08.2019 | 20,340 | 20,450 | 19,730 | 19,730 | - |
| 06.08.2019 | 20,720 | 20,830 | 20,600 | 20,600 | - |
| 05.08.2019 | 22,100 | 22,100 | 20,910 | 20,910 | - |
| 02.08.2019 | 22,870 | 22,870 | 22,060 | 22,200 | - |
| 01.08.2019 | 22,930 | 23,010 | 22,900 | 23,010 | - |
| 31.07.2019 | 23,050 | 23,050 | 22,470 | 22,990 | - |
| 30.07.2019 | 23,140 | 23,170 | 23,020 | 23,100 | - |
| 29.07.2019 | 23,300 | 23,460 | 23,300 | 23,430 | - |
| 26.07.2019 | 23,100 | 23,420 | 23,100 | 23,420 | - |
| 25.07.2019 | 23,420 | 23,600 | 23,070 | 23,250 | - |
| 24.07.2019 | 23,230 | 23,560 | 23,230 | 23,430 | - |
| 23.07.2019 | 23,030 | 23,270 | 23,030 | 23,260 | - |
| 22.07.2019 | 22,960 | 23,150 | 22,840 | 23,110 | - |
| 19.07.2019 | 22,770 | 22,990 | 22,770 | 22,990 | - |
| 18.07.2019 | 22,620 | 22,840 | 22,550 | 22,840 | - |
| 17.07.2019 | 22,610 | 22,720 | 22,610 | 22,690 | - |
| 16.07.2019 | 22,570 | 22,780 | 22,540 | 22,700 | - |
| 15.07.2019 | 22,300 | 22,600 | 22,300 | 22,600 | - |
| 12.07.2019 | 22,400 | 22,440 | 22,340 | 22,390 | - |
| 11.07.2019 | 22,110 | 22,590 | 22,110 | 22,520 | - |
| 10.07.2019 | 21,770 | 22,180 | 21,770 | 22,140 | - |
| 09.07.2019 | 22,440 | 22,470 | 21,840 | 21,840 | - |
| 08.07.2019 | 22,470 | 22,570 | 22,470 | 22,570 | - |
| 05.07.2019 | 22,580 | 22,660 | 22,470 | 22,470 | - |
| 04.07.2019 | 22,320 | 22,710 | 22,320 | 22,710 | - |
| 03.07.2019 | 22,010 | 22,410 | 22,010 | 22,410 | - |
| 02.07.2019 | 21,710 | 22,080 | 21,710 | 22,080 | - |
| 01.07.2019 | 21,360 | 21,810 | 21,360 | 21,650 | - |
| 28.06.2019 | 21,190 | 21,340 | 21,190 | 21,260 | - |
| 27.06.2019 | 21,040 | 21,280 | 21,040 | 21,280 | - |
| 26.06.2019 | 21,180 | 21,410 | 21,090 | 21,090 | - |
| 25.06.2019 | 21,060 | 21,250 | 21,060 | 21,250 | - |
| 24.06.2019 | 21,150 | 21,210 | 21,150 | 21,170 | - |
| 21.06.2019 | 21,110 | 21,290 | 21,070 | 21,290 | - |
| 20.06.2019 | 20,840 | 21,260 | 20,840 | 21,260 | - |
| 19.06.2019 | 21,390 | 21,390 | 20,990 | 20,990 | - |
| 18.06.2019 | 21,030 | 21,360 | 21,030 | 21,360 | - |
| 17.06.2019 | 20,920 | 21,120 | 20,920 | 21,120 | - |
| 14.06.2019 | 20,980 | 21,060 | 20,920 | 20,980 | - |
| 13.06.2019 | 20,930 | 21,250 | 20,930 | 20,980 | - |
| 12.06.2019 | 20,910 | 21,140 | 20,900 | 20,970 | - |
| 11.06.2019 | 21,320 | 21,480 | 20,950 | 20,950 | - |
| 07.06.2019 | 21,280 | 21,840 | 21,280 | 21,760 | - |
| 06.06.2019 | 22,380 | 22,380 | 21,370 | 21,370 | - |
| 05.06.2019 | 23,860 | 23,860 | 22,500 | 22,500 | - |
| 04.06.2019 | 24,890 | 24,890 | 23,490 | 23,800 | - |
| 03.06.2019 | 25,430 | 25,430 | 24,730 | 24,930 | - |
| 31.05.2019 | 25,710 | 25,710 | 25,290 | 25,470 | - |
| 30.05.2019 | 25,390 | 25,820 | 25,390 | 25,750 | - |
| 29.05.2019 | 25,800 | 25,800 | 25,500 | 25,500 | - |
| 28.05.2019 | 25,720 | 25,950 | 25,720 | 25,820 | - |
| 27.05.2019 | 25,790 | 25,820 | 25,680 | 25,700 | - |
| 24.05.2019 | 25,580 | 26,040 | 25,580 | 25,730 | - |
| 23.05.2019 | 25,870 | 25,870 | 25,560 | 25,710 | - |
| 22.05.2019 | 26,980 | 26,980 | 25,990 | 25,990 | - |
| 21.05.2019 | 27,120 | 27,150 | 27,120 | 27,150 | - |
| 20.05.2019 | 27,520 | 27,520 | 27,260 | 27,260 | - |
| 17.05.2019 | 27,560 | 27,570 | 27,350 | 27,570 | - |
| 16.05.2019 | 26,730 | 27,680 | 26,730 | 27,680 | - |
| 15.05.2019 | 26,510 | 26,510 | 26,270 | 26,510 | - |
| 14.05.2019 | 25,870 | 26,540 | 25,870 | 26,510 | - |
| 13.05.2019 | 26,490 | 26,510 | 26,050 | 26,050 | - |
| 10.05.2019 | 26,180 | 26,670 | 26,180 | 26,670 | - |
| 09.05.2019 | 26,840 | 26,840 | 26,150 | 26,150 | - |
| 08.05.2019 | 26,310 | 26,600 | 26,280 | 26,530 | - |
| 07.05.2019 | 26,640 | 26,930 | 26,410 | 26,410 | - |
| 06.05.2019 | 26,680 | 26,690 | 26,630 | 26,630 | - |
| 03.05.2019 | 26,420 | 26,690 | 26,420 | 26,690 | - |
| 02.05.2019 | 26,500 | 26,580 | 26,440 | 26,500 | - |
| 30.04.2019 | 26,210 | 26,330 | 26,090 | 26,090 | - |
| 29.04.2019 | 26,190 | 26,290 | 26,190 | 26,290 | - |
| 26.04.2019 | 25,710 | 26,320 | 25,710 | 26,320 | - |
| 25.04.2019 | 25,790 | 25,790 | 25,640 | 25,780 | - |
| 24.04.2019 | 25,560 | 25,870 | 25,560 | 25,870 | - |
| 23.04.2019 | 25,080 | 25,640 | 25,080 | 25,640 | - |
| 18.04.2019 | 25,160 | 25,200 | 24,840 | 25,200 | - |
| 17.04.2019 | 25,280 | 25,340 | 25,120 | 25,120 | - |
| 16.04.2019 | 24,680 | 25,090 | 24,680 | 24,970 | - |
| 15.04.2019 | 24,510 | 24,760 | 24,510 | 24,760 | - |
| 12.04.2019 | 24,210 | 24,590 | 24,210 | 24,590 | - |
| 11.04.2019 | 23,710 | 24,200 | 23,710 | 24,200 | - |
| 10.04.2019 | 23,350 | 23,820 | 23,350 | 23,820 | - |
| 09.04.2019 | 23,460 | 23,580 | 23,350 | 23,450 | - |
| 08.04.2019 | 23,860 | 23,860 | 23,410 | 23,410 | - |
| 05.04.2019 | 23,480 | 23,830 | 23,480 | 23,830 | - |
| 04.04.2019 | 23,430 | 23,890 | 23,430 | 23,620 | - |
| 03.04.2019 | 22,750 | 23,410 | 22,750 | 23,410 | - |
| 02.04.2019 | 21,760 | 22,540 | 21,760 | 22,540 | - |
| 01.04.2019 | 21,560 | 22,070 | 21,560 | 21,980 | - |
| 29.03.2019 | 21,090 | 21,670 | 21,090 | 21,500 | - |
| 28.03.2019 | 20,760 | 21,230 | 20,760 | 21,230 | - |
| 27.03.2019 | 20,940 | 20,940 | 20,860 | 20,870 | - |
| 26.03.2019 | 20,540 | 21,060 | 20,540 | 21,010 | - |
| 25.03.2019 | 20,550 | 20,740 | 20,470 | 20,570 | - |
| 22.03.2019 | 20,640 | 20,780 | 20,640 | 20,680 | - |
| 21.03.2019 | 20,530 | 20,650 | 20,470 | 20,620 | - |
| 20.03.2019 | 20,960 | 20,970 | 20,740 | 20,740 | - |
| 19.03.2019 | 21,020 | 21,130 | 21,020 | 21,050 | - |
| 18.03.2019 | 21,000 | 21,130 | 20,930 | 21,030 | - |
| 15.03.2019 | 20,380 | 20,920 | 20,380 | 20,920 | - |
| 14.03.2019 | 20,280 | 20,540 | 20,280 | 20,500 | - |
| 13.03.2019 | 20,260 | 20,360 | 20,120 | 20,270 | - |
| 12.03.2019 | 20,200 | 20,460 | 20,200 | 20,320 | - |
| 11.03.2019 | 19,815 | 20,140 | 19,815 | 20,140 | - |
| 08.03.2019 | 19,960 | 19,960 | 19,805 | 19,955 | - |
| 07.03.2019 | 20,290 | 20,290 | 19,960 | 19,985 | - |
| 06.03.2019 | 20,600 | 20,670 | 20,270 | 20,270 | - |
| 05.03.2019 | 20,930 | 20,930 | 20,530 | 20,530 | - |
| 04.03.2019 | 20,640 | 21,150 | 20,640 | 21,080 | - |
| 01.03.2019 | 20,070 | 20,700 | 20,070 | 20,700 | - |
| 28.02.2019 | 19,750 | 20,180 | 19,735 | 20,180 | - |
| 27.02.2019 | 19,845 | 19,860 | 19,625 | 19,860 | - |
| 26.02.2019 | 19,650 | 19,725 | 19,510 | 19,725 | - |
| 25.02.2019 | 19,540 | 19,865 | 19,540 | 19,580 | - |
| 22.02.2019 | 19,315 | 19,585 | 19,315 | 19,585 | - |
| 21.02.2019 | 19,265 | 19,425 | 19,265 | 19,365 | - |
| 20.02.2019 | 19,230 | 19,325 | 19,230 | 19,310 | - |
| 19.02.2019 | 19,065 | 19,265 | 19,060 | 19,265 | - |
| 18.02.2019 | 18,920 | 19,200 | 18,920 | 19,200 | - |
| 15.02.2019 | 18,705 | 18,965 | 18,660 | 18,965 | - |
| 14.02.2019 | 18,810 | 18,810 | 18,725 | 18,735 | - |
| 13.02.2019 | 18,890 | 19,110 | 18,890 | 19,035 | - |
| 12.02.2019 | 19,045 | 19,265 | 18,940 | 18,940 | - |
| 11.02.2019 | 18,590 | 19,100 | 18,590 | 19,100 | - |
| 08.02.2019 | 19,420 | 19,420 | 18,630 | 18,630 | - |
| 07.02.2019 | 19,595 | 19,640 | 19,465 | 19,575 | - |
| 06.02.2019 | 19,200 | 19,705 | 19,200 | 19,705 | - |
| 05.02.2019 | 18,935 | 19,275 | 18,855 | 19,275 | - |
| 04.02.2019 | 18,990 | 19,060 | 18,975 | 19,010 | - |
| 01.02.2019 | 18,665 | 19,075 | 18,665 | 18,910 | - |
| 31.01.2019 | 18,800 | 18,830 | 18,560 | 18,720 | - |
| 30.01.2019 | 19,340 | 19,375 | 18,760 | 18,760 | - |
| 29.01.2019 | 20,590 | 20,590 | 19,375 | 19,375 | - |
| 28.01.2019 | 20,990 | 21,050 | 20,630 | 20,630 | - |
| 25.01.2019 | 21,030 | 21,280 | 20,960 | 21,060 | - |
| 24.01.2019 | 20,990 | 21,010 | 20,890 | 20,890 | - |
| 23.01.2019 | 20,970 | 21,020 | 20,820 | 20,990 | - |
| 22.01.2019 | 20,980 | 21,270 | 20,980 | 21,190 | - |
| 21.01.2019 | 20,600 | 21,030 | 20,600 | 21,030 | - |
| 18.01.2019 | 20,020 | 20,870 | 20,020 | 20,790 | - |
| 17.01.2019 | 20,440 | 20,440 | 19,940 | 19,940 | - |
| 16.01.2019 | 20,680 | 20,840 | 20,400 | 20,400 | - |
| 15.01.2019 | 20,750 | 20,860 | 20,600 | 20,600 | - |
| 14.01.2019 | 20,840 | 20,840 | 20,580 | 20,760 | - |
| 11.01.2019 | 20,740 | 20,930 | 20,720 | 20,860 | - |
| 10.01.2019 | 20,700 | 20,860 | 20,640 | 20,860 | - |
| 09.01.2019 | 21,140 | 21,140 | 20,980 | 21,050 | - |
| 08.01.2019 | 20,840 | 21,370 | 20,840 | 21,140 | - |
| 07.01.2019 | 20,960 | 21,080 | 20,960 | 20,970 | - |
| 04.01.2019 | 20,160 | 21,100 | 20,160 | 21,100 | - |
| 03.01.2019 | 20,360 | 20,420 | 20,130 | 20,130 | - |
| 02.01.2019 | 20,310 | 20,540 | 20,290 | 20,540 | - |
| 28.12.2018 | 19,575 | 20,080 | 19,575 | 20,080 | - |
| 27.12.2018 | 20,010 | 20,340 | 19,610 | 19,610 | - |
| 21.12.2018 | 20,010 | 20,240 | 20,000 | 20,240 | - |
| 20.12.2018 | 20,200 | 20,200 | 19,700 | 20,170 | - |
| 19.12.2018 | 19,770 | 20,110 | 19,770 | 20,110 | - |
| 18.12.2018 | 20,150 | 20,150 | 19,870 | 19,890 | - |
| 17.12.2018 | 20,250 | 20,250 | 20,100 | 20,100 | - |
| 14.12.2018 | 20,290 | 20,380 | 20,070 | 20,380 | - |
| 13.12.2018 | 20,500 | 20,560 | 20,300 | 20,370 | - |
| 12.12.2018 | 19,995 | 20,590 | 19,825 | 20,590 | - |
| 11.12.2018 | 20,020 | 20,220 | 20,000 | 20,220 | - |
| 10.12.2018 | 20,520 | 20,520 | 20,070 | 20,070 | - |
| 07.12.2018 | 20,210 | 20,990 | 20,210 | 20,710 | - |
| 06.12.2018 | 21,140 | 21,140 | 20,370 | 20,370 | - |
| 05.12.2018 | 21,440 | 21,500 | 21,030 | 21,260 | - |
| 04.12.2018 | 22,120 | 22,260 | 22,120 | 22,260 | - |
| 03.12.2018 | 21,410 | 22,230 | 21,410 | 22,130 | - |
| 30.11.2018 | 21,770 | 21,770 | 21,590 | 21,590 | - |
| 29.11.2018 | 21,710 | 22,230 | 21,710 | 21,950 | - |
| 28.11.2018 | 21,800 | 22,000 | 21,800 | 21,830 | - |
| 27.11.2018 | 21,620 | 21,840 | 21,600 | 21,840 | - |
| 26.11.2018 | 21,130 | 21,650 | 21,130 | 21,640 | - |
| 23.11.2018 | 20,610 | 21,100 | 20,610 | 21,100 | - |
| 22.11.2018 | 20,330 | 20,560 | 20,330 | 20,560 | - |
| 21.11.2018 | 20,240 | 20,290 | 20,080 | 20,290 | - |
| 20.11.2018 | 20,390 | 20,410 | 20,140 | 20,140 | - |
| 19.11.2018 | 20,800 | 20,810 | 20,540 | 20,540 | - |
| 16.11.2018 | 20,800 | 20,990 | 20,640 | 20,860 | - |
| 15.11.2018 | 21,700 | 21,700 | 20,700 | 20,700 | - |
| 14.11.2018 | 22,030 | 22,030 | 22,010 | 22,010 | - |
| 13.11.2018 | 21,400 | 21,970 | 21,400 | 21,970 | - |
| 12.11.2018 | 21,720 | 21,900 | 21,430 | 21,430 | - |
| 09.11.2018 | 21,840 | 22,020 | 21,840 | 21,910 | - |
| 08.11.2018 | 21,460 | 21,890 | 21,460 | 21,890 | - |
| 07.11.2018 | 20,930 | 21,400 | 20,930 | 21,400 | - |
| 06.11.2018 | 20,740 | 21,270 | 20,740 | 20,920 | - |
| 05.11.2018 | 21,120 | 21,210 | 20,890 | 20,890 | - |
| 02.11.2018 | 20,890 | 21,300 | 20,890 | 21,250 | - |
| 01.11.2018 | 20,590 | 20,950 | 20,590 | 20,770 | - |
| 31.10.2018 | 20,060 | 20,940 | 20,060 | 20,720 | - |
| 30.10.2018 | 19,625 | 19,980 | 19,625 | 19,980 | - |
| 29.10.2018 | 19,655 | 20,150 | 19,655 | 19,760 | - |
| 26.10.2018 | 20,220 | 20,220 | 20,220 | 20,220 | - |
| 25.10.2018 | 19,845 | 20,250 | 19,845 | 20,160 | - |
| 24.10.2018 | 19,685 | 19,940 | 19,685 | 19,910 | - |
| 23.10.2018 | 20,490 | 20,490 | 19,745 | 19,745 | - |
| 22.10.2018 | 20,310 | 20,900 | 20,310 | 20,640 | - |
| 19.10.2018 | 20,740 | 20,740 | 20,420 | 20,420 | - |
| 18.10.2018 | 20,990 | 21,280 | 20,920 | 20,930 | - |
| 17.10.2018 | 20,680 | 21,350 | 20,680 | 20,990 | - |
| 16.10.2018 | 20,080 | 20,650 | 20,080 | 20,650 | - |
| 15.10.2018 | 20,390 | 20,390 | 19,875 | 19,980 | - |
| 12.10.2018 | 21,080 | 21,190 | 20,550 | 20,550 | - |
| 11.10.2018 | 22,280 | 22,280 | 20,890 | 21,050 | - |
| 10.10.2018 | 23,290 | 23,290 | 22,810 | 22,810 | - |
| 09.10.2018 | 23,230 | 23,320 | 23,140 | 23,260 | - |
| 08.10.2018 | 23,930 | 23,930 | 23,290 | 23,290 | - |
| 05.10.2018 | 24,320 | 24,320 | 24,050 | 24,050 | - |
| 04.10.2018 | 24,410 | 24,450 | 24,360 | 24,380 | - |
| 02.10.2018 | 24,690 | 24,690 | 24,410 | 24,410 | - |
| 01.10.2018 | 25,100 | 25,160 | 24,690 | 24,740 | - |
| 28.09.2018 | 25,000 | 25,060 | 24,900 | 25,060 | - |
| 27.09.2018 | 25,320 | 25,320 | 24,770 | 25,080 | - |
| 26.09.2018 | 25,240 | 25,340 | 25,240 | 25,330 | - |
| 25.09.2018 | 25,160 | 25,210 | 25,160 | 25,210 | - |
| 24.09.2018 | 24,940 | 25,300 | 24,940 | 25,220 | - |
| 21.09.2018 | 25,310 | 25,310 | 25,010 | 25,010 | - |
| 20.09.2018 | 25,170 | 25,440 | 25,170 | 25,440 | - |
| 19.09.2018 | 24,780 | 25,370 | 24,780 | 25,290 | - |
| 18.09.2018 | 24,950 | 24,950 | 24,780 | 24,780 | - |
| 17.09.2018 | 24,710 | 25,010 | 24,710 | 25,010 | - |
| 14.09.2018 | 24,220 | 24,730 | 24,220 | 24,700 | - |
| 13.09.2018 | 24,390 | 24,470 | 24,380 | 24,470 | - |
| 12.09.2018 | 24,600 | 24,700 | 24,440 | 24,440 | - |
| 11.09.2018 | 24,300 | 24,610 | 24,300 | 24,610 | - |
| 10.09.2018 | 24,130 | 24,290 | 24,130 | 24,280 | - |
| 07.09.2018 | 24,010 | 24,190 | 24,010 | 24,190 | - |
| 06.09.2018 | 24,230 | 24,240 | 24,070 | 24,200 | - |
| 05.09.2018 | 24,340 | 24,480 | 24,330 | 24,330 | - |
| 04.09.2018 | 24,570 | 24,780 | 24,440 | 24,440 | - |
| 03.09.2018 | 24,400 | 24,760 | 24,400 | 24,650 | - |
| 31.08.2018 | 24,360 | 24,510 | 24,360 | 24,510 | - |
| 30.08.2018 | 24,170 | 24,450 | 24,170 | 24,450 | - |
| 29.08.2018 | 24,030 | 24,030 | 23,970 | 23,970 | - |
| 28.08.2018 | 23,900 | 24,200 | 23,900 | 24,160 | - |
| 27.08.2018 | 23,960 | 24,000 | 23,960 | 23,960 | - |
| 24.08.2018 | 23,950 | 24,150 | 23,950 | 24,100 | - |
| 23.08.2018 | 23,890 | 24,060 | 23,890 | 24,030 | - |
| 22.08.2018 | 23,960 | 23,980 | 23,940 | 23,940 | - |
| 21.08.2018 | 24,430 | 24,430 | 24,060 | 24,060 | - |
| 20.08.2018 | 24,150 | 24,640 | 24,150 | 24,530 | - |
| 17.08.2018 | 23,940 | 24,110 | 23,940 | 24,110 | - |
| 16.08.2018 | 23,650 | 24,080 | 23,650 | 23,980 | - |
| 15.08.2018 | 23,790 | 24,040 | 23,750 | 23,750 | - |
| 14.08.2018 | 23,680 | 23,820 | 23,680 | 23,820 | - |
| 13.08.2018 | 23,250 | 23,480 | 23,250 | 23,480 | - |
| 10.08.2018 | 23,600 | 23,600 | 23,340 | 23,340 | - |
| 09.08.2018 | 22,850 | 23,560 | 22,850 | 23,560 | - |
| 08.08.2018 | 22,540 | 22,950 | 22,540 | 22,920 | - |
| 07.08.2018 | 23,510 | 23,510 | 22,750 | 22,750 | - |
| 06.08.2018 | 23,280 | 23,590 | 23,280 | 23,490 | - |
| 03.08.2018 | 22,970 | 23,330 | 22,970 | 23,250 | - |
| 02.08.2018 | 23,330 | 23,330 | 22,970 | 22,970 | - |
| 01.08.2018 | 23,230 | 23,550 | 23,230 | 23,550 | - |
| 31.07.2018 | 23,170 | 23,330 | 23,170 | 23,330 | - |
| 30.07.2018 | 23,200 | 23,340 | 23,160 | 23,340 | - |
| 27.07.2018 | 23,090 | 23,300 | 23,090 | 23,300 | - |
| 26.07.2018 | 23,300 | 23,390 | 23,180 | 23,180 | - |
| 25.07.2018 | 23,340 | 23,490 | 23,340 | 23,410 | - |
| 24.07.2018 | 23,250 | 23,480 | 23,250 | 23,420 | - |
| 23.07.2018 | 23,670 | 23,670 | 23,250 | 23,250 | - |
| 20.07.2018 | 23,590 | 23,740 | 23,590 | 23,740 | - |
| 19.07.2018 | 23,510 | 23,820 | 23,510 | 23,740 | - |
| 18.07.2018 | 22,920 | 23,550 | 22,920 | 23,550 | - |
| 17.07.2018 | 22,680 | 23,000 | 22,680 | 23,000 | - |
| 16.07.2018 | 23,240 | 23,240 | 22,300 | 22,680 | - |
| 13.07.2018 | 23,210 | 23,480 | 23,210 | 23,270 | - |
| 12.07.2018 | 23,190 | 23,430 | 23,190 | 23,270 | - |
| 11.07.2018 | 23,350 | 23,350 | 23,260 | 23,260 | - |
| 10.07.2018 | 22,550 | 23,230 | 22,550 | 23,230 | - |
| 09.07.2018 | 22,460 | 22,630 | 22,460 | 22,630 | - |
| 06.07.2018 | 22,420 | 22,560 | 22,420 | 22,470 | - |
| 05.07.2018 | 22,430 | 22,600 | 22,430 | 22,460 | - |
| 04.07.2018 | 22,100 | 22,520 | 22,060 | 22,520 | - |
| 03.07.2018 | 21,870 | 22,280 | 21,870 | 22,150 | - |
| 02.07.2018 | 22,250 | 22,250 | 21,950 | 22,030 | - |
| 29.06.2018 | 21,910 | 22,360 | 21,910 | 22,360 | - |
| 28.06.2018 | 22,270 | 22,370 | 21,940 | 22,010 | - |
| 27.06.2018 | 22,330 | 22,450 | 22,260 | 22,360 | - |
| 26.06.2018 | 22,050 | 22,350 | 22,050 | 22,350 | - |
| 25.06.2018 | 22,670 | 22,670 | 22,210 | 22,210 | - |
| 22.06.2018 | 22,320 | 22,630 | 22,320 | 22,630 | - |
| 21.06.2018 | 22,420 | 22,450 | 22,360 | 22,400 | - |
| 20.06.2018 | 22,810 | 22,810 | 22,310 | 22,440 | - |
| 19.06.2018 | 22,890 | 22,920 | 22,660 | 22,920 | - |
| 18.06.2018 | 23,050 | 23,120 | 22,910 | 22,910 | - |
| 15.06.2018 | 23,870 | 23,870 | 23,130 | 23,170 | - |
| 14.06.2018 | 23,290 | 23,890 | 23,290 | 23,890 | - |
| 13.06.2018 | 22,820 | 23,290 | 22,820 | 23,290 | - |
| 12.06.2018 | 22,440 | 22,740 | 22,440 | 22,740 | - |
| 11.06.2018 | 22,190 | 22,460 | 22,190 | 22,450 | - |
| 08.06.2018 | 22,220 | 22,390 | 22,050 | 22,320 | - |
| 07.06.2018 | 22,200 | 22,460 | 22,190 | 22,280 | - |
| 06.06.2018 | 21,900 | 22,190 | 21,900 | 22,160 | - |
| 05.06.2018 | 21,960 | 22,160 | 21,960 | 22,010 | - |
| 04.06.2018 | 21,900 | 22,150 | 21,900 | 22,050 | - |
| 01.06.2018 | 21,650 | 21,880 | 21,650 | 21,880 | - |
| 31.05.2018 | 21,750 | 21,940 | 21,750 | 21,770 | - |
| 30.05.2018 | 21,910 | 21,930 | 21,850 | 21,850 | - |
| 29.05.2018 | 22,470 | 22,470 | 22,010 | 22,010 | - |
| 28.05.2018 | 22,330 | 22,560 | 22,330 | 22,530 | - |
| 25.05.2018 | 22,200 | 22,500 | 22,200 | 22,420 | - |
| 24.05.2018 | 22,160 | 22,420 | 22,160 | 22,420 | - |
| 23.05.2018 | 22,320 | 22,320 | 22,200 | 22,200 | - |
| 22.05.2018 | 22,200 | 22,510 | 22,200 | 22,450 | - |
| 18.05.2018 | 22,120 | 22,340 | 22,120 | 22,310 | - |
| 17.05.2018 | 22,500 | 22,500 | 22,220 | 22,220 | - |
| 16.05.2018 | 21,870 | 21,870 | 21,870 | 21,870 | - |
| 15.05.2018 | 21,250 | 21,250 | 21,250 | 21,250 | - |
| 14.05.2018 | 21,310 | 21,310 | 21,310 | 21,310 | - |
| 11.05.2018 | 21,270 | 21,270 | 21,270 | 21,270 | - |
| 10.05.2018 | 21,240 | 21,240 | 21,240 | 21,240 | - |
| 09.05.2018 | 20,900 | 20,900 | 20,900 | 20,900 | - |
| 08.05.2018 | 20,370 | 20,890 | 20,370 | 20,890 | - |
| 07.05.2018 | 20,290 | 20,290 | 20,290 | 20,290 | - |
| 04.05.2018 | 20,220 | 20,220 | 20,220 | 20,220 | - |
| 03.05.2018 | 20,480 | 20,480 | 20,480 | 20,480 | - |
| 02.05.2018 | 19,870 | 19,870 | 19,870 | 19,870 | - |
| 30.04.2018 | 20,040 | 20,040 | 20,040 | 20,040 | - |
| 27.04.2018 | 20,120 | 20,120 | 20,120 | 20,120 | - |
| 26.04.2018 | 19,670 | 19,670 | 19,670 | 19,670 | - |
| 25.04.2018 | 19,735 | 19,735 | 19,735 | 19,735 | - |
| 24.04.2018 | 19,900 | 19,900 | 19,900 | 19,900 | - |
| 23.04.2018 | 19,725 | 19,725 | 19,725 | 19,725 | - |
| 20.04.2018 | 19,685 | 19,685 | 19,685 | 19,685 | - |
| 19.04.2018 | 19,705 | 19,705 | 19,705 | 19,705 | - |
| 18.04.2018 | 20,140 | 20,140 | 19,645 | 19,645 | - |
| 17.04.2018 | 19,730 | 19,730 | 19,730 | 19,730 | - |
| 16.04.2018 | 19,690 | 19,690 | 19,690 | 19,690 | - |
| 13.04.2018 | 19,520 | 19,520 | 19,520 | 19,520 | - |
| 12.04.2018 | 19,285 | 19,285 | 19,285 | 19,285 | - |
| 11.04.2018 | 19,080 | 19,080 | 19,080 | 19,080 | - |
| 10.04.2018 | 18,895 | 18,895 | 18,895 | 18,895 | - |
| 09.04.2018 | 18,845 | 18,845 | 18,845 | 18,845 | - |
| 06.04.2018 | 18,905 | 18,905 | 18,905 | 18,905 | - |
| 05.04.2018 | 18,580 | 18,580 | 18,580 | 18,580 | - |
| 04.04.2018 | 18,665 | 18,665 | 18,665 | 18,665 | - |
| 03.04.2018 | 18,550 | 18,550 | 18,550 | 18,550 | - |
| 29.03.2018 | 18,555 | 18,555 | 18,555 | 18,555 | - |
| 28.03.2018 | 18,735 | 18,735 | 18,735 | 18,735 | - |
| 27.03.2018 | 18,520 | 18,520 | 18,520 | 18,520 | - |
| 26.03.2018 | 18,975 | 18,975 | 18,975 | 18,975 | - |
| 23.03.2018 | 19,195 | 19,195 | 19,130 | 19,130 | - |
| 22.03.2018 | 19,750 | 19,750 | 19,750 | 19,750 | - |
| 21.03.2018 | 19,880 | 19,880 | 19,880 | 19,880 | - |
| 20.03.2018 | 19,455 | 19,455 | 19,455 | 19,455 | - |
| 19.03.2018 | 19,580 | 19,580 | 19,580 | 19,580 | - |
| 16.03.2018 | 19,470 | 19,470 | 19,470 | 19,470 | - |
| 15.03.2018 | 19,130 | 19,130 | 19,130 | 19,130 | - |
| 14.03.2018 | 19,110 | 19,110 | 19,110 | 19,110 | - |
| 13.03.2018 | 19,385 | 19,385 | 19,385 | 19,385 | - |
| 12.03.2018 | 19,215 | 19,215 | 19,215 | 19,215 | - |
| 09.03.2018 | 19,120 | 19,120 | 19,120 | 19,120 | - |
| 08.03.2018 | 18,795 | 18,795 | 18,795 | 18,795 | - |
| 07.03.2018 | 18,665 | 18,665 | 18,665 | 18,665 | - |
| 06.03.2018 | 18,735 | 18,735 | 18,735 | 18,735 | - |
| 05.03.2018 | 18,505 | 18,505 | 18,505 | 18,505 | - |
| 02.03.2018 | 18,625 | 18,625 | 18,625 | 18,625 | - |
| 01.03.2018 | 19,345 | 19,345 | 19,345 | 19,345 | - |
| 28.02.2018 | 19,465 | 19,465 | 19,465 | 19,465 | - |
| 27.02.2018 | 19,585 | 19,585 | 19,585 | 19,585 | - |
| 26.02.2018 | 19,455 | 19,455 | 19,455 | 19,455 | - |
| 23.02.2018 | 19,530 | 19,530 | 19,530 | 19,530 | - |
| 22.02.2018 | 19,290 | 19,290 | 19,290 | 19,290 | - |
| 21.02.2018 | 19,255 | 19,255 | 19,255 | 19,255 | - |
| 20.02.2018 | 18,790 | 18,790 | 18,790 | 18,790 | - |
| 19.02.2018 | 18,885 | 18,885 | 18,885 | 18,885 | - |
| 16.02.2018 | 18,535 | 18,535 | 18,535 | 18,535 | - |
| 15.02.2018 | 18,545 | 18,545 | 18,545 | 18,545 | - |
| 14.02.2018 | 18,350 | 18,350 | 18,350 | 18,350 | - |
| 13.02.2018 | 18,830 | 18,830 | 18,830 | 18,830 | - |
| 12.02.2018 | 18,785 | 18,785 | 18,785 | 18,785 | - |
| 09.02.2018 | 19,480 | 19,480 | 19,480 | 19,480 | - |
| 08.02.2018 | 19,855 | 19,855 | 19,855 | 19,855 | - |
| 07.02.2018 | 19,740 | 19,740 | 19,740 | 19,740 | - |
| 06.02.2018 | 19,865 | 19,865 | 19,865 | 19,865 | - |
| 05.02.2018 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 02.02.2018 | 21,260 | 21,260 | 21,260 | 21,260 | - |
| 01.02.2018 | 21,130 | 21,130 | 21,130 | 21,130 | - |
| 31.01.2018 | 21,340 | 21,340 | 21,340 | 21,340 | - |
| 30.01.2018 | 21,540 | 21,540 | 21,540 | 21,540 | - |
| 29.01.2018 | 21,510 | 21,510 | 21,510 | 21,510 | - |
| 26.01.2018 | 21,650 | 21,650 | 21,650 | 21,650 | - |
| 25.01.2018 | 21,680 | 21,680 | 21,680 | 21,680 | - |
| 24.01.2018 | 21,560 | 21,560 | 21,560 | 21,560 | - |
| 23.01.2018 | 21,510 | 21,510 | 21,510 | 21,510 | - |
| 22.01.2018 | 21,740 | 21,740 | 21,740 | 21,740 | - |
| 19.01.2018 | 21,610 | 21,610 | 21,610 | 21,610 | - |
| 18.01.2018 | 20,700 | 20,700 | 20,700 | 20,700 | - |
| 17.01.2018 | 20,640 | 20,640 | 20,640 | 20,640 | - |
| 16.01.2018 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 15.01.2018 | 20,340 | 20,340 | 20,340 | 20,340 | - |
| 12.01.2018 | 20,150 | 20,150 | 20,150 | 20,150 | - |
| 11.01.2018 | 20,330 | 20,330 | 20,330 | 20,330 | - |
| 10.01.2018 | 20,460 | 20,460 | 20,460 | 20,460 | - |
| 09.01.2018 | 20,290 | 20,290 | 20,290 | 20,290 | - |
| 08.01.2018 | 20,470 | 20,470 | 20,470 | 20,470 | - |
| 05.01.2018 | 20,170 | 20,170 | 20,170 | 20,170 | - |
| 04.01.2018 | 20,120 | 20,120 | 20,120 | 20,120 | - |
| 03.01.2018 | 20,390 | 20,390 | 20,390 | 20,390 | - |
| 02.01.2018 | 20,220 | 20,220 | 20,220 | 20,220 | - |
| 29.12.2017 | 19,970 | 19,970 | 19,970 | 19,970 | - |
| 28.12.2017 | 19,910 | 19,910 | 19,910 | 19,910 | - |
| 27.12.2017 | 19,635 | 19,635 | 19,635 | 19,635 | - |
| 22.12.2017 | 19,690 | 19,690 | 19,690 | 19,690 | - |
| 21.12.2017 | 19,555 | 19,555 | 19,555 | 19,555 | - |
| 20.12.2017 | 19,540 | 19,540 | 19,540 | 19,540 | - |
| 19.12.2017 | 19,345 | 19,345 | 19,345 | 19,345 | - |
| 18.12.2017 | 19,205 | 19,205 | 19,205 | 19,205 | - |
| 15.12.2017 | 19,390 | 19,390 | 19,390 | 19,390 | - |
| 14.12.2017 | 19,125 | 19,125 | 19,125 | 19,125 | - |
| 13.12.2017 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 12.12.2017 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 11.12.2017 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 08.12.2017 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 07.12.2017 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 06.12.2017 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 05.12.2017 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 04.12.2017 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 01.12.2017 | 18,050 | 18,050 | 18,050 | 18,050 | - |
| 30.11.2017 | 18,025 | 18,025 | 18,025 | 18,025 | - |
| 29.11.2017 | 18,105 | 18,105 | 18,105 | 18,105 | - |
| 28.11.2017 | 17,825 | 17,825 | 17,825 | 17,825 | - |
| 27.11.2017 | 18,040 | 18,040 | 18,040 | 18,040 | - |
| 24.11.2017 | 17,895 | 17,895 | 17,895 | 17,895 | - |
| 23.11.2017 | 17,885 | 17,885 | 17,885 | 17,885 | - |
| 22.11.2017 | 18,085 | 18,085 | 18,085 | 18,085 | - |
| 21.11.2017 | 17,930 | 17,930 | 17,930 | 17,930 | - |
| 20.11.2017 | 17,635 | 17,635 | 17,635 | 17,635 | - |
| 17.11.2017 | 17,725 | 17,725 | 17,725 | 17,725 | - |
| 16.11.2017 | 17,235 | 17,235 | 17,235 | 17,235 | - |
| 15.11.2017 | 17,360 | 17,360 | 17,360 | 17,360 | - |
| 14.11.2017 | 17,435 | 17,435 | 17,435 | 17,435 | - |
| 13.11.2017 | 17,700 | 17,700 | 17,700 | 17,700 | - |
| 10.11.2017 | 17,800 | 17,800 | 17,800 | 17,800 | - |
| 09.11.2017 | 17,935 | 17,935 | 17,935 | 17,935 | - |
| 08.11.2017 | 17,965 | 17,965 | 17,965 | 17,965 | - |
| 07.11.2017 | 17,790 | 17,790 | 17,790 | 17,790 | - |
| 06.11.2017 | 17,740 | 17,740 | 17,740 | 17,740 | - |
| 03.11.2017 | 17,495 | 17,495 | 17,495 | 17,495 | - |
| 02.11.2017 | 17,755 | 17,755 | 17,755 | 17,755 | - |
| 01.11.2017 | 17,935 | 17,935 | 17,935 | 17,935 | - |
| 31.10.2017 | 17,465 | 17,465 | 17,465 | 17,465 | - |
| 30.10.2017 | 17,465 | 17,465 | 17,465 | 17,465 | - |
| 27.10.2017 | 17,540 | 17,540 | 17,540 | 17,540 | - |
| 26.10.2017 | 17,355 | 17,355 | 17,355 | 17,355 | - |
| 25.10.2017 | 17,070 | 17,070 | 17,070 | 17,070 | - |
| 24.10.2017 | 17,215 | 17,215 | 17,215 | 17,215 | - |
| 23.10.2017 | 17,155 | 17,155 | 17,155 | 17,155 | - |
| 20.10.2017 | 17,010 | 17,010 | 17,010 | 17,010 | - |
| 19.10.2017 | 17,120 | 17,120 | 17,120 | 17,120 | - |
| 18.10.2017 | 17,095 | 17,095 | 17,095 | 17,095 | - |
| 17.10.2017 | 17,265 | 17,265 | 17,265 | 17,265 | - |
| 16.10.2017 | 17,225 | 17,225 | 17,225 | 17,225 | - |
| 13.10.2017 | 17,115 | 17,115 | 17,115 | 17,115 | - |
| 12.10.2017 | 16,590 | 16,590 | 16,590 | 16,590 | - |
| 11.10.2017 | 16,590 | 16,590 | 16,590 | 16,590 | - |
| 10.10.2017 | 16,465 | 16,465 | 16,465 | 16,465 | - |
| 09.10.2017 | 16,575 | 16,575 | 16,575 | 16,575 | - |
| 06.10.2017 | 16,540 | 16,540 | 16,540 | 16,540 | - |
| 05.10.2017 | 16,495 | 16,495 | 16,495 | 16,495 | - |
| 04.10.2017 | 16,550 | 16,550 | 16,550 | 16,550 | - |
| 03.10.2017 | 16,620 | 16,620 | 16,620 | 16,620 | - |
| 02.10.2017 | 16,620 | 16,620 | 16,620 | 16,620 | - |
| 29.09.2017 | 16,945 | 16,945 | 16,945 | 16,945 | - |
| 28.09.2017 | 16,980 | 16,980 | 16,980 | 16,980 | - |
| 27.09.2017 | 16,710 | 16,710 | 16,710 | 16,710 | - |
| 26.09.2017 | 16,615 | 16,615 | 16,615 | 16,615 | - |
| 25.09.2017 | 16,395 | 16,395 | 16,395 | 16,395 | - |
| 22.09.2017 | 16,015 | 16,015 | 16,015 | 16,015 | - |
| 21.09.2017 | 16,030 | 16,030 | 16,030 | 16,030 | - |
| 20.09.2017 | 15,845 | 15,845 | 15,845 | 15,845 | - |
| 19.09.2017 | 15,845 | 15,845 | 15,845 | 15,845 | - |
| 18.09.2017 | 15,795 | 15,795 | 15,795 | 15,795 | - |
| 15.09.2017 | 15,695 | 15,695 | 15,695 | 15,695 | - |
| 14.09.2017 | 15,535 | 15,535 | 15,535 | 15,535 | - |
| 13.09.2017 | 15,455 | 15,455 | 15,455 | 15,455 | - |
| 12.09.2017 | 15,325 | 15,325 | 15,325 | 15,325 | - |
| 11.09.2017 | 15,160 | 15,160 | 15,160 | 15,160 | - |
| 08.09.2017 | 14,975 | 14,975 | 14,975 | 14,975 | - |
| 07.09.2017 | 14,930 | 14,930 | 14,930 | 14,930 | - |
| 06.09.2017 | 15,065 | 15,065 | 15,065 | 15,065 | - |
| 05.09.2017 | 15,050 | 15,050 | 15,050 | 15,050 | - |
| 04.09.2017 | 15,210 | 15,210 | 15,210 | 15,210 | - |
| 01.09.2017 | 15,125 | 15,125 | 15,125 | 15,125 | - |
| 31.08.2017 | 14,755 | 14,755 | 14,755 | 14,755 | - |
| 30.08.2017 | 14,485 | 14,485 | 14,485 | 14,485 | - |
| 29.08.2017 | 14,770 | 14,770 | 14,770 | 14,770 | - |
| 28.08.2017 | 14,765 | 14,765 | 14,765 | 14,765 | - |
| 25.08.2017 | 14,705 | 14,705 | 14,705 | 14,705 | - |
| 24.08.2017 | 14,510 | 14,510 | 14,510 | 14,510 | - |
| 23.08.2017 | 14,495 | 14,495 | 14,495 | 14,495 | - |
| 22.08.2017 | 14,340 | 14,340 | 14,340 | 14,340 | - |
| 21.08.2017 | 14,615 | 14,615 | 14,615 | 14,615 | - |
| 18.08.2017 | 14,645 | 14,645 | 14,645 | 14,645 | - |
| 17.08.2017 | 14,665 | 14,665 | 14,665 | 14,665 | - |
| 16.08.2017 | 14,735 | 14,735 | 14,735 | 14,735 | - |
| 15.08.2017 | 14,965 | 14,965 | 14,965 | 14,965 | - |
| 14.08.2017 | 14,645 | 14,645 | 14,645 | 14,645 | - |
| 11.08.2017 | 14,815 | 14,815 | 14,815 | 14,815 | - |
| 10.08.2017 | 15,010 | 15,010 | 15,010 | 15,010 | - |
| 09.08.2017 | 14,960 | 14,960 | 14,960 | 14,960 | - |
| 08.08.2017 | 14,790 | 14,790 | 14,790 | 14,790 | - |
| 07.08.2017 | 14,825 | 14,825 | 14,825 | 14,825 | - |
| 04.08.2017 | 15,180 | 15,180 | 15,170 | 15,170 | - |
| 03.08.2017 | 15,185 | 15,185 | 15,185 | 15,185 | - |
| 02.08.2017 | 15,190 | 15,190 | 15,190 | 15,190 | - |
| 01.08.2017 | 15,330 | 15,330 | 15,330 | 15,330 | - |
| 31.07.2017 | 14,870 | 14,870 | 14,870 | 14,870 | - |
| 28.07.2017 | 15,260 | 15,260 | 15,260 | 15,260 | - |
| 27.07.2017 | 15,075 | 15,075 | 15,075 | 15,075 | - |
| 26.07.2017 | 15,015 | 15,015 | 15,015 | 15,015 | - |
| 25.07.2017 | 14,795 | 14,795 | 14,795 | 14,795 | - |
| 24.07.2017 | 14,970 | 14,970 | 14,970 | 14,970 | - |
| 21.07.2017 | 14,870 | 14,870 | 14,870 | 14,870 | - |
| 20.07.2017 | 14,750 | 14,750 | 14,750 | 14,750 | - |
| 19.07.2017 | 14,570 | 14,570 | 14,570 | 14,570 | - |
| 18.07.2017 | 14,555 | 14,555 | 14,555 | 14,555 | - |
| 17.07.2017 | 14,465 | 14,465 | 14,465 | 14,465 | - |
| 14.07.2017 | 14,505 | 14,505 | 14,505 | 14,505 | - |
| 13.07.2017 | 14,290 | 14,290 | 14,290 | 14,290 | - |
| 12.07.2017 | 14,095 | 14,095 | 14,095 | 14,095 | - |
| 11.07.2017 | 14,415 | 14,415 | 14,415 | 14,415 | - |
| 10.07.2017 | 14,305 | 14,305 | 14,305 | 14,305 | - |
| 07.07.2017 | 14,280 | 14,280 | 14,280 | 14,280 | - |
| 06.07.2017 | 14,445 | 14,445 | 14,445 | 14,445 | - |
| 05.07.2017 | 14,330 | 14,330 | 14,330 | 14,330 | - |
| 04.07.2017 | 14,505 | 14,505 | 14,505 | 14,505 | - |
| 03.07.2017 | 14,740 | 14,740 | 14,740 | 14,740 | - |
| 30.06.2017 | 14,755 | 14,755 | 14,755 | 14,755 | - |
| 29.06.2017 | 14,745 | 14,745 | 14,745 | 14,745 | - |
| 28.06.2017 | 15,010 | 15,010 | 15,010 | 15,010 | - |
| 27.06.2017 | 15,135 | 15,135 | 15,135 | 15,135 | - |
| 26.06.2017 | 15,150 | 15,150 | 15,150 | 15,150 | - |
| 23.06.2017 | 15,055 | 15,055 | 15,055 | 15,055 | - |
| 22.06.2017 | 15,015 | 15,015 | 15,015 | 15,015 | - |
| 21.06.2017 | 15,365 | 15,365 | 15,365 | 15,365 | - |
| 20.06.2017 | 15,520 | 15,520 | 15,520 | 15,520 | - |
| 19.06.2017 | 15,480 | 15,480 | 15,480 | 15,480 | - |
| 16.06.2017 | 15,425 | 15,425 | 15,425 | 15,425 | - |
| 15.06.2017 | 15,690 | 15,690 | 15,690 | 15,690 | - |
| 14.06.2017 | 15,810 | 15,810 | 15,810 | 15,810 | - |
| 13.06.2017 | 15,475 | 15,475 | 15,475 | 15,475 | - |
| 12.06.2017 | 15,640 | 15,640 | 15,640 | 15,640 | - |
| 09.06.2017 | 15,550 | 15,550 | 15,550 | 15,550 | - |
| 08.06.2017 | 15,960 | 15,960 | 15,960 | 15,960 | - |
| 07.06.2017 | 15,650 | 15,650 | 15,650 | 15,650 | - |
| 06.06.2017 | 15,830 | 15,830 | 15,830 | 15,830 | - |
| 05.06.2017 | 15,845 | 15,845 | 15,845 | 15,845 | - |
| 02.06.2017 | 15,845 | 15,845 | 15,845 | 15,845 | - |
| 01.06.2017 | 15,660 | 15,660 | 15,660 | 15,660 | - |
| 31.05.2017 | 15,645 | 15,645 | 15,645 | 15,645 | - |
| 30.05.2017 | 15,720 | 15,720 | 15,720 | 15,720 | - |
| 29.05.2017 | 15,665 | 15,665 | 15,665 | 15,665 | - |
| 26.05.2017 | 15,795 | 15,795 | 15,795 | 15,795 | - |
| 25.05.2017 | 15,665 | 15,665 | 15,665 | 15,665 | - |
| 24.05.2017 | 15,525 | 15,525 | 15,525 | 15,525 | - |
| 23.05.2017 | 15,470 | 15,470 | 15,470 | 15,470 | - |
| 22.05.2017 | 15,395 | 15,395 | 15,395 | 15,395 | - |
| 19.05.2017 | 15,460 | 15,460 | 15,460 | 15,460 | - |
| 18.05.2017 | 15,550 | 15,550 | 15,550 | 15,550 | - |
| 17.05.2017 | 15,160 | 15,160 | 15,160 | 15,160 | - |
| 16.05.2017 | 16,665 | 16,665 | 16,665 | 16,665 | - |
| 15.05.2017 | 16,670 | 16,670 | 16,670 | 16,670 | - |
| 12.05.2017 | 16,665 | 16,665 | 16,665 | 16,665 | - |
| 11.05.2017 | 16,885 | 16,885 | 16,885 | 16,885 | - |
| 10.05.2017 | 16,415 | 16,415 | 16,415 | 16,415 | - |
| 09.05.2017 | 16,215 | 16,215 | 16,215 | 16,215 | - |
| 08.05.2017 | 16,005 | 16,005 | 16,005 | 16,005 | - |
| 05.05.2017 | 16,120 | 16,120 | 16,120 | 16,120 | - |
| 04.05.2017 | 16,035 | 16,035 | 16,035 | 16,035 | - |
| 03.05.2017 | 16,165 | 16,165 | 16,165 | 16,165 | - |
| 02.05.2017 | 15,960 | 15,960 | 15,960 | 15,960 | - |
| 28.04.2017 | 16,340 | 16,340 | 16,340 | 16,340 | - |
| 27.04.2017 | 16,065 | 16,065 | 16,065 | 16,065 | - |
| 26.04.2017 | 15,780 | 15,780 | 15,780 | 15,780 | - |
| 25.04.2017 | 16,020 | 16,020 | 16,020 | 16,020 | - |
| 24.04.2017 | 15,670 | 15,670 | 15,670 | 15,670 | - |
| 21.04.2017 | 15,890 | 15,890 | 15,890 | 15,890 | - |
| 20.04.2017 | 15,775 | 15,775 | 15,775 | 15,775 | - |
| 19.04.2017 | 15,475 | 15,475 | 15,475 | 15,475 | - |
| 18.04.2017 | 15,625 | 15,625 | 15,625 | 15,625 | - |
| 13.04.2017 | 15,485 | 15,485 | 15,485 | 15,485 | - |
| 12.04.2017 | 15,365 | 15,365 | 15,365 | 15,365 | - |
| 11.04.2017 | 15,255 | 15,255 | 15,255 | 15,255 | - |
| 10.04.2017 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 07.04.2017 | 15,110 | 15,110 | 15,110 | 15,110 | - |
| 06.04.2017 | 15,220 | 15,220 | 15,220 | 15,220 | - |
| 05.04.2017 | 15,380 | 15,380 | 15,380 | 15,380 | - |
| 04.04.2017 | 14,900 | 14,900 | 14,900 | 14,900 | - |
| 03.04.2017 | 15,025 | 15,025 | 15,025 | 15,025 | - |
| 31.03.2017 | 14,950 | 14,950 | 14,950 | 14,950 | - |
| 30.03.2017 | 14,665 | 14,665 | 14,665 | 14,665 | - |
| 29.03.2017 | 14,525 | 14,525 | 14,525 | 14,525 | - |
| 28.03.2017 | 14,610 | 14,610 | 14,610 | 14,610 | - |
| 27.03.2017 | 14,630 | 14,630 | 14,630 | 14,630 | - |
| 24.03.2017 | 14,665 | 14,665 | 14,665 | 14,665 | - |
| 23.03.2017 | 14,610 | 14,610 | 14,610 | 14,610 | - |
| 22.03.2017 | 14,705 | 14,705 | 14,705 | 14,705 | - |
| 21.03.2017 | 14,865 | 14,865 | 14,865 | 14,865 | - |
| 20.03.2017 | 14,875 | 14,875 | 14,875 | 14,875 | - |
| 17.03.2017 | 14,745 | 14,745 | 14,745 | 14,745 | - |
| 16.03.2017 | 14,695 | 14,695 | 14,695 | 14,695 | - |
| 15.03.2017 | 14,700 | 14,700 | 14,700 | 14,700 | - |
| 14.03.2017 | 14,780 | 14,780 | 14,780 | 14,780 | - |
| 13.03.2017 | 14,795 | 14,795 | 14,795 | 14,795 | - |
| 10.03.2017 | 14,860 | 14,860 | 14,860 | 14,860 | - |
| 09.03.2017 | 15,215 | 15,215 | 15,215 | 15,215 | - |
| 08.03.2017 | 15,170 | 15,170 | 15,170 | 15,170 | - |
| 07.03.2017 | 15,085 | 15,085 | 15,085 | 15,085 | - |
| 06.03.2017 | 15,145 | 15,145 | 15,145 | 15,145 | - |
| 03.03.2017 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 02.03.2017 | 15,210 | 15,210 | 15,210 | 15,210 | - |
| 01.03.2017 | 15,370 | 15,370 | 15,370 | 15,370 | - |
| 28.02.2017 | 15,325 | 15,325 | 15,325 | 15,325 | - |
| 27.02.2017 | 15,290 | 15,290 | 15,290 | 15,290 | - |
| 24.02.2017 | 15,525 | 15,525 | 15,525 | 15,525 | - |
| 23.02.2017 | 15,380 | 15,380 | 15,380 | 15,380 | - |
| 22.02.2017 | 15,415 | 15,415 | 15,415 | 15,415 | - |
| 21.02.2017 | 15,685 | 15,685 | 15,685 | 15,685 | - |
| 20.02.2017 | 15,710 | 15,710 | 15,710 | 15,710 | - |
| 17.02.2017 | 15,620 | 15,620 | 15,620 | 15,620 | - |
| 16.02.2017 | 15,945 | 15,945 | 15,945 | 15,945 | - |
| 15.02.2017 | 16,010 | 16,010 | 16,010 | 16,010 | - |
| 14.02.2017 | 16,025 | 16,025 | 16,025 | 16,025 | - |
| 13.02.2017 | 16,150 | 16,150 | 16,150 | 16,150 | - |
| 10.02.2017 | 15,755 | 15,755 | 15,755 | 15,755 | - |
| 09.02.2017 | 15,935 | 15,935 | 15,935 | 15,935 | - |
| 08.02.2017 | 15,655 | 15,655 | 15,655 | 15,655 | - |
| 07.02.2017 | 15,650 | 15,650 | 15,650 | 15,650 | - |
| 06.02.2017 | 15,685 | 15,685 | 15,685 | 15,685 | - |
| 03.02.2017 | 15,630 | 15,630 | 15,630 | 15,630 | - |
| 02.02.2017 | 15,575 | 15,575 | 15,575 | 15,575 | - |
| 01.02.2017 | 15,510 | 15,510 | 15,510 | 15,510 | - |
| 31.01.2017 | 15,530 | 15,530 | 15,530 | 15,530 | - |
| 30.01.2017 | 15,240 | 15,240 | 15,240 | 15,240 | - |
| 27.01.2017 | 15,595 | 15,595 | 15,595 | 15,595 | - |
| 26.01.2017 | 15,410 | 15,410 | 15,410 | 15,410 | - |
| 25.01.2017 | 15,335 | 15,335 | 15,335 | 15,335 | - |
| 24.01.2017 | 15,170 | 15,170 | 15,170 | 15,170 | - |
| 23.01.2017 | 14,960 | 14,960 | 14,960 | 14,960 | - |
| 20.01.2017 | 15,165 | 15,165 | 15,165 | 15,165 | - |
| 19.01.2017 | 15,125 | 15,125 | 15,125 | 15,125 | - |
| 18.01.2017 | 15,050 | 15,050 | 15,050 | 15,050 | - |
| 17.01.2017 | 14,760 | 14,760 | 14,760 | 14,760 | - |
| 16.01.2017 | 14,320 | 14,320 | 14,320 | 14,320 | - |
| 13.01.2017 | 14,395 | 14,395 | 14,395 | 14,395 | - |
| 12.01.2017 | 14,350 | 14,350 | 14,350 | 14,350 | - |
| 11.01.2017 | 14,635 | 14,635 | 14,635 | 14,635 | - |
| 10.01.2017 | 14,475 | 14,475 | 14,475 | 14,475 | - |
| 09.01.2017 | 14,630 | 14,630 | 14,630 | 14,630 | - |
| 06.01.2017 | 14,845 | 14,845 | 14,845 | 14,845 | - |
| 05.01.2017 | 14,985 | 14,985 | 14,985 | 14,985 | - |
| 04.01.2017 | 14,770 | 14,770 | 14,770 | 14,770 | - |
| 03.01.2017 | 14,555 | 14,555 | 14,555 | 14,555 | - |
| 02.01.2017 | 14,005 | 14,005 | 14,005 | 14,005 | - |
| 30.12.2016 | 13,945 | 13,945 | 13,945 | 13,945 | - |
| 29.12.2016 | 13,990 | 13,990 | 13,990 | 13,990 | - |
| 28.12.2016 | 14,000 | 14,000 | 14,000 | 14,000 | - |
| 27.12.2016 | 14,035 | 14,035 | 14,035 | 14,035 | - |
| 23.12.2016 | 14,130 | 14,130 | 14,130 | 14,130 | - |
| 22.12.2016 | 14,015 | 14,015 | 14,015 | 14,015 | - |
| 21.12.2016 | 14,475 | 14,475 | 14,475 | 14,475 | - |
| 20.12.2016 | 14,525 | 14,525 | 14,525 | 14,525 | - |
| 19.12.2016 | 14,465 | 14,465 | 14,465 | 14,465 | - |
| 16.12.2016 | 14,485 | 14,485 | 14,485 | 14,485 | - |
| 15.12.2016 | 14,525 | 14,525 | 14,525 | 14,525 | - |
| 14.12.2016 | 14,480 | 14,480 | 14,480 | 14,480 | - |
| 13.12.2016 | 14,210 | 14,210 | 14,210 | 14,210 | - |
| 12.12.2016 | 14,390 | 14,390 | 14,390 | 14,390 | - |
| 09.12.2016 | 14,260 | 14,260 | 14,260 | 14,260 | - |
| 08.12.2016 | 14,205 | 14,205 | 14,205 | 14,205 | - |
| 07.12.2016 | 13,970 | 13,970 | 13,970 | 13,970 | - |
| 06.12.2016 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 05.12.2016 | 13,920 | 13,920 | 13,920 | 13,920 | - |
| 02.12.2016 | 13,645 | 13,645 | 13,645 | 13,645 | - |
| 01.12.2016 | 13,570 | 13,570 | 13,570 | 13,570 | - |
| 30.11.2016 | 13,750 | 13,750 | 13,750 | 13,750 | - |
| 29.11.2016 | 13,755 | 13,755 | 13,755 | 13,755 | - |
| 28.11.2016 | 13,705 | 13,705 | 13,705 | 13,705 | - |
| 25.11.2016 | 14,010 | 14,010 | 14,010 | 14,010 | - |
| 24.11.2016 | 14,250 | 14,250 | 14,250 | 14,250 | - |
| 23.11.2016 | 14,355 | 14,355 | 14,355 | 14,355 | - |
| 22.11.2016 | 14,290 | 14,290 | 14,290 | 14,290 | - |
| 21.11.2016 | 13,995 | 13,995 | 13,995 | 13,995 | - |
| 18.11.2016 | 14,065 | 14,065 | 14,065 | 14,065 | - |
| 17.11.2016 | 13,850 | 13,850 | 13,850 | 13,850 | - |
| 16.11.2016 | 14,115 | 14,115 | 14,115 | 14,115 | - |
| 15.11.2016 | 13,970 | 13,970 | 13,970 | 13,970 | - |
| 14.11.2016 | 13,775 | 13,775 | 13,775 | 13,775 | - |
| 11.11.2016 | 13,720 | 13,720 | 13,720 | 13,720 | - |
| 10.11.2016 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 09.11.2016 | 12,985 | 12,985 | 12,985 | 12,985 | - |
| 08.11.2016 | 12,985 | 12,985 | 12,985 | 12,985 | - |
| 07.11.2016 | 12,895 | 12,895 | 12,895 | 12,895 | - |
| 04.11.2016 | 12,690 | 12,690 | 12,690 | 12,690 | - |
| 03.11.2016 | 12,620 | 12,620 | 12,620 | 12,620 | - |
| 02.11.2016 | 12,540 | 12,540 | 12,540 | 12,540 | - |
| 01.11.2016 | 12,660 | 12,660 | 12,660 | 12,660 | - |
| 31.10.2016 | 12,680 | 12,680 | 12,680 | 12,680 | - |
| 28.10.2016 | 12,560 | 12,560 | 12,560 | 12,560 | - |
| 27.10.2016 | 12,755 | 12,755 | 12,755 | 12,755 | - |
| 26.10.2016 | 12,680 | 12,680 | 12,680 | 12,680 | - |
| 25.10.2016 | 12,990 | 12,990 | 12,990 | 12,990 | - |
| 24.10.2016 | 12,950 | 12,950 | 12,950 | 12,950 | - |
| 21.10.2016 | 12,845 | 12,845 | 12,845 | 12,845 | - |
| 20.10.2016 | 12,790 | 12,790 | 12,790 | 12,790 | - |
| 19.10.2016 | 12,640 | 12,640 | 12,640 | 12,640 | - |
| 18.10.2016 | 12,705 | 12,705 | 12,705 | 12,705 | - |
| 17.10.2016 | 12,895 | 12,895 | 12,895 | 12,895 | - |
| 14.10.2016 | 13,185 | 13,185 | 13,185 | 13,185 | - |
| 13.10.2016 | 13,090 | 13,090 | 13,090 | 13,090 | - |
| 12.10.2016 | 13,820 | 13,820 | 13,820 | 13,820 | - |
| 11.10.2016 | 13,760 | 13,760 | 13,760 | 13,760 | - |
| 10.10.2016 | 13,675 | 13,675 | 13,675 | 13,675 | - |
| 07.10.2016 | 14,155 | 14,155 | 14,155 | 14,155 | - |
| 06.10.2016 | 14,620 | 14,620 | 14,620 | 14,620 | - |
| 05.10.2016 | 14,700 | 14,700 | 14,700 | 14,700 | - |
| 04.10.2016 | 14,950 | 14,950 | 14,950 | 14,950 | - |
| 03.10.2016 | 14,235 | 14,235 | 14,235 | 14,235 | - |
| 30.09.2016 | 14,305 | 14,305 | 14,305 | 14,305 | - |
| 29.09.2016 | 14,665 | 14,665 | 14,665 | 14,665 | - |
| 28.09.2016 | 14,035 | 14,035 | 14,035 | 14,035 | - |
| 27.09.2016 | 14,050 | 14,050 | 14,050 | 14,050 | - |
| 26.09.2016 | 14,275 | 14,275 | 14,275 | 14,275 | - |
| 23.09.2016 | 14,560 | 14,560 | 14,560 | 14,560 | - |
| 22.09.2016 | 14,415 | 14,415 | 14,415 | 14,415 | - |
| 21.09.2016 | 14,400 | 14,400 | 14,400 | 14,400 | - |
| 20.09.2016 | 14,535 | 14,535 | 14,535 | 14,535 | - |
| 19.09.2016 | 14,315 | 14,315 | 14,315 | 14,315 | - |
| 16.09.2016 | 14,825 | 14,825 | 14,825 | 14,825 | - |
| 15.09.2016 | 15,150 | 15,150 | 15,150 | 15,150 | - |
| 14.09.2016 | 15,145 | 15,145 | 15,145 | 15,145 | - |
| 13.09.2016 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 12.09.2016 | 15,505 | 15,505 | 15,505 | 15,505 | - |
| 09.09.2016 | 15,730 | 15,730 | 15,730 | 15,730 | - |
| 08.09.2016 | 15,385 | 15,385 | 15,385 | 15,385 | - |
| 07.09.2016 | 15,925 | 15,925 | 15,925 | 15,925 | - |
| 06.09.2016 | 15,675 | 15,675 | 15,675 | 15,675 | - |
| 05.09.2016 | 15,550 | 15,550 | 15,550 | 15,550 | - |
| 02.09.2016 | 15,275 | 15,275 | 15,275 | 15,275 | - |
| 01.09.2016 | 15,005 | 15,005 | 15,005 | 15,005 | - |
| 31.08.2016 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 30.08.2016 | 15,025 | 15,025 | 15,025 | 15,025 | - |
| 29.08.2016 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 26.08.2016 | 14,970 | 14,970 | 14,970 | 14,970 | - |
| 25.08.2016 | 15,115 | 15,115 | 15,115 | 15,115 | - |
| 24.08.2016 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 23.08.2016 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 22.08.2016 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 19.08.2016 | 15,160 | 15,160 | 15,160 | 15,160 | - |
| 18.08.2016 | 14,900 | 14,900 | 14,900 | 14,900 | - |
| 17.08.2016 | 14,905 | 14,905 | 14,905 | 14,905 | - |
| 16.08.2016 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 15.08.2016 | 14,945 | 14,945 | 14,945 | 14,945 | - |
| 12.08.2016 | 14,840 | 14,840 | 14,840 | 14,840 | - |
| 11.08.2016 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 10.08.2016 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 09.08.2016 | 15,675 | 15,675 | 15,675 | 15,675 | - |
| 08.08.2016 | 14,970 | 14,970 | 14,970 | 14,970 | - |
| 05.08.2016 | 14,720 | 14,720 | 14,720 | 14,720 | - |
| 04.08.2016 | 14,700 | 14,700 | 14,700 | 14,700 | - |
| 03.08.2016 | 14,770 | 14,770 | 14,770 | 14,770 | - |
| 02.08.2016 | 14,870 | 14,870 | 14,870 | 14,870 | - |
| 01.08.2016 | 14,845 | 14,845 | 14,845 | 14,845 | - |
| 29.07.2016 | 15,105 | 15,105 | 15,105 | 15,105 | - |
| 28.07.2016 | 15,030 | 15,030 | 15,030 | 15,030 | - |
| 27.07.2016 | 15,015 | 15,015 | 15,015 | 15,015 | - |
| 26.07.2016 | 14,760 | 14,760 | 14,760 | 14,760 | - |
| 25.07.2016 | 14,755 | 14,755 | 14,755 | 14,755 | - |
| 22.07.2016 | 14,895 | 14,895 | 14,895 | 14,895 | - |
| 21.07.2016 | 14,835 | 14,835 | 14,835 | 14,835 | - |
| 20.07.2016 | 14,470 | 14,470 | 14,470 | 14,470 | - |
| 19.07.2016 | 14,510 | 14,510 | 14,510 | 14,510 | - |
| 18.07.2016 | 14,435 | 14,435 | 14,435 | 14,435 | - |
| 15.07.2016 | 14,730 | 14,730 | 14,730 | 14,730 | - |
| 14.07.2016 | 14,345 | 14,345 | 14,345 | 14,345 | - |
| 13.07.2016 | 14,530 | 14,530 | 14,530 | 14,530 | - |
| 12.07.2016 | 14,290 | 14,290 | 14,290 | 14,290 | - |
| 11.07.2016 | 13,685 | 13,685 | 13,685 | 13,685 | - |
| 08.07.2016 | 12,945 | 12,945 | 12,945 | 12,945 | - |
| 07.07.2016 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 06.07.2016 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 05.07.2016 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 04.07.2016 | 14,545 | 14,545 | 14,545 | 14,545 | - |
| 01.07.2016 | 14,545 | 14,545 | 14,545 | 14,545 | - |
| 30.06.2016 | 14,385 | 14,385 | 14,385 | 14,385 | - |
| 29.06.2016 | 13,505 | 13,505 | 13,505 | 13,505 | - |
| 28.06.2016 | 12,515 | 12,515 | 12,515 | 12,515 | - |
| 27.06.2016 | 13,935 | 13,935 | 13,935 | 13,935 | - |
| 24.06.2016 | 15,020 | 15,020 | 15,020 | 15,020 | - |
| 23.06.2016 | 17,545 | 17,545 | 17,545 | 17,545 | - |
| 22.06.2016 | 16,870 | 16,870 | 16,870 | 16,870 | - |
| 21.06.2016 | 16,775 | 16,775 | 16,775 | 16,775 | - |
| 20.06.2016 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 17.06.2016 | 14,810 | 14,810 | 14,810 | 14,810 | - |
| 16.06.2016 | 14,740 | 14,740 | 14,740 | 14,740 | - |
| 15.06.2016 | 14,725 | 14,725 | 14,725 | 14,725 | - |
| 14.06.2016 | 15,060 | 15,060 | 15,060 | 15,060 | - |
| 13.06.2016 | 15,585 | 15,585 | 15,585 | 15,585 | - |
| 10.06.2016 | 16,600 | 16,600 | 16,600 | 16,600 | - |
| 09.06.2016 | 16,465 | 16,465 | 16,465 | 16,465 | - |
| 08.06.2016 | 16,705 | 16,705 | 16,705 | 16,705 | - |
| 07.06.2016 | 16,645 | 16,645 | 16,645 | 16,645 | - |
| 06.06.2016 | 16,335 | 16,335 | 16,335 | 16,335 | - |
| 03.06.2016 | 16,530 | 16,530 | 16,530 | 16,530 | - |
| 02.06.2016 | 16,670 | 16,670 | 16,670 | 16,670 | - |
| 01.06.2016 | 17,140 | 17,140 | 17,140 | 17,140 | - |
| 31.05.2016 | 17,290 | 17,290 | 17,290 | 17,290 | - |
| 30.05.2016 | 17,990 | 17,990 | 17,990 | 17,990 | 3 |
| 27.05.2016 | 17,190 | 17,190 | 17,190 | 17,190 | - |
| 26.05.2016 | 17,210 | 17,210 | 17,210 | 17,210 | - |
| 25.05.2016 | 16,970 | 16,970 | 16,970 | 16,970 | - |
| 24.05.2016 | 16,165 | 16,165 | 16,165 | 16,165 | - |
| 23.05.2016 | 15,925 | 15,925 | 15,925 | 15,925 | - |
| 20.05.2016 | 15,945 | 15,945 | 15,945 | 15,945 | - |
| 19.05.2016 | 16,600 | 16,600 | 16,600 | 16,600 | - |
| 18.05.2016 | 16,015 | 16,015 | 16,015 | 16,015 | - |
| 17.05.2016 | 15,910 | 15,910 | 15,910 | 15,910 | - |
| 16.05.2016 | 15,895 | 15,895 | 15,895 | 15,895 | - |
| 13.05.2016 | 15,395 | 15,395 | 15,395 | 15,395 | - |
| 12.05.2016 | 15,525 | 15,525 | 15,525 | 15,525 | - |
| 11.05.2016 | 15,610 | 15,610 | 15,610 | 15,610 | - |
| 10.05.2016 | 15,720 | 15,720 | 15,720 | 15,720 | - |
| 09.05.2016 | 15,630 | 15,630 | 15,630 | 15,630 | - |
| 06.05.2016 | 15,660 | 15,660 | 15,660 | 15,660 | - |
| 05.05.2016 | 15,685 | 15,685 | 15,685 | 15,685 | - |
| 04.05.2016 | 15,725 | 15,725 | 15,725 | 15,725 | - |
| 03.05.2016 | 16,060 | 16,060 | 16,060 | 16,060 | - |
| 02.05.2016 | 16,070 | 16,070 | 16,070 | 16,070 | - |
| 29.04.2016 | 16,205 | 16,205 | 16,205 | 16,205 | - |
| 28.04.2016 | 16,130 | 16,130 | 16,130 | 16,130 | - |
| 27.04.2016 | 16,385 | 16,385 | 16,385 | 16,385 | - |
| 26.04.2016 | 16,445 | 16,445 | 16,445 | 16,445 | - |
| 25.04.2016 | 16,380 | 16,380 | 16,380 | 16,380 | - |
| 22.04.2016 | 16,150 | 16,150 | 16,150 | 16,150 | - |
| 21.04.2016 | 16,505 | 16,505 | 16,505 | 16,505 | - |
| 20.04.2016 | 16,920 | 16,920 | 16,920 | 16,920 | - |
| 19.04.2016 | 16,800 | 16,800 | 16,800 | 16,800 | - |
| 18.04.2016 | 16,655 | 16,655 | 16,655 | 16,655 | - |
| 15.04.2016 | 16,850 | 16,850 | 16,850 | 16,850 | - |
| 14.04.2016 | 16,975 | 16,975 | 16,975 | 16,975 | - |
| 13.04.2016 | 16,550 | 16,550 | 16,550 | 16,550 | - |
| 12.04.2016 | 16,110 | 16,110 | 16,110 | 16,110 | - |
| 11.04.2016 | 15,635 | 15,635 | 15,635 | 15,635 | - |
| 08.04.2016 | 15,540 | 15,540 | 15,540 | 15,540 | - |
| 07.04.2016 | 16,045 | 16,045 | 16,045 | 16,045 | - |
| 06.04.2016 | 15,990 | 15,990 | 15,990 | 15,990 | - |
| 05.04.2016 | 16,360 | 16,360 | 16,360 | 16,360 | - |
| 04.04.2016 | 16,420 | 16,420 | 16,420 | 16,420 | - |
| 01.04.2016 | 16,505 | 16,505 | 16,505 | 16,505 | - |
| 31.03.2016 | 16,435 | 16,435 | 16,435 | 16,435 | - |
| 30.03.2016 | 16,580 | 16,580 | 16,580 | 16,580 | - |
| 29.03.2016 | 16,170 | 16,170 | 16,170 | 16,170 | - |
| 24.03.2016 | 16,105 | 16,105 | 16,105 | 16,105 | - |
| 23.03.2016 | 16,220 | 16,220 | 16,220 | 16,220 | - |
| 22.03.2016 | 16,405 | 16,405 | 16,405 | 16,405 | - |
| 21.03.2016 | 16,630 | 16,630 | 16,630 | 16,630 | - |
| 18.03.2016 | 16,355 | 16,355 | 16,355 | 16,355 | - |
| 17.03.2016 | 16,285 | 16,285 | 16,285 | 16,285 | - |
| 16.03.2016 | 16,200 | 16,200 | 16,200 | 16,200 | - |
| 15.03.2016 | 16,120 | 16,120 | 16,120 | 16,120 | - |
| 14.03.2016 | 16,135 | 16,135 | 16,135 | 16,135 | - |
| 11.03.2016 | 15,355 | 15,355 | 15,355 | 15,355 | - |
| 10.03.2016 | 15,680 | 15,680 | 15,680 | 15,680 | - |
| 09.03.2016 | 15,600 | 15,600 | 15,600 | 15,600 | - |
| 08.03.2016 | 15,895 | 15,895 | 15,895 | 15,895 | - |
| 07.03.2016 | 16,025 | 16,025 | 16,025 | 16,025 | - |
| 04.03.2016 | 15,910 | 15,910 | 15,910 | 15,910 | - |
| 03.03.2016 | 16,210 | 16,210 | 16,210 | 16,210 | - |
| 02.03.2016 | 16,310 | 16,310 | 16,310 | 16,310 | - |
| 01.03.2016 | 15,455 | 15,455 | 15,455 | 15,455 | - |
| 29.02.2016 | 15,440 | 15,440 | 15,440 | 15,440 | - |
| 26.02.2016 | 15,555 | 15,555 | 15,555 | 15,555 | - |
| 25.02.2016 | 15,295 | 15,295 | 15,295 | 15,295 | - |
| 24.02.2016 | 15,550 | 15,550 | 15,550 | 15,550 | - |
| 23.02.2016 | 15,675 | 15,675 | 15,675 | 15,675 | - |
| 22.02.2016 | 15,625 | 15,625 | 15,625 | 15,625 | - |
| 19.02.2016 | 15,775 | 15,775 | 15,775 | 15,775 | - |
| 18.02.2016 | 15,835 | 15,835 | 15,835 | 15,835 | - |
| 17.02.2016 | 14,800 | 14,800 | 14,800 | 14,800 | - |
| 16.02.2016 | 14,925 | 14,925 | 14,925 | 14,925 | - |
| 15.02.2016 | 14,750 | 14,750 | 14,750 | 14,750 | - |
| 12.02.2016 | 13,840 | 13,840 | 13,840 | 13,840 | - |
| 11.02.2016 | 14,560 | 14,560 | 14,560 | 14,560 | - |
| 10.02.2016 | 14,260 | 14,260 | 14,260 | 14,260 | - |
| 09.02.2016 | 14,190 | 14,190 | 14,190 | 14,190 | - |
| 08.02.2016 | 15,670 | 15,670 | 15,670 | 15,670 | - |
| 05.02.2016 | 16,055 | 16,055 | 16,055 | 16,055 | - |
| 04.02.2016 | 16,875 | 16,875 | 16,875 | 16,875 | - |
| 03.02.2016 | 16,960 | 16,960 | 16,960 | 16,960 | - |
| 02.02.2016 | 17,325 | 17,325 | 17,325 | 17,325 | - |
| 01.02.2016 | 17,655 | 17,655 | 17,655 | 17,655 | - |
| 29.01.2016 | 17,175 | 17,175 | 17,175 | 17,175 | - |
| 28.01.2016 | 16,915 | 16,915 | 16,915 | 16,915 | - |
| 27.01.2016 | 17,045 | 17,045 | 17,045 | 17,045 | - |