Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
26.01.202118,60019,00018,30018,800-
25.01.202118,50018,70018,20018,500-
22.01.202118,60018,60018,10018,400-
21.01.202118,40018,80018,40018,600-
20.01.202117,90018,40017,80018,300-
19.01.202117,40017,80017,40017,800-
18.01.202117,50017,70017,30017,400-
15.01.202117,80017,80017,40017,500-
14.01.202117,90018,00017,70017,700-
13.01.202118,10018,20017,90017,900-
12.01.202118,19018,29017,99018,090-
11.01.202118,28518,31018,01018,045-
08.01.202117,34018,33517,34018,250-
07.01.202116,91517,36516,91517,255-
06.01.202116,55516,97016,36016,920-
05.01.202116,45016,67516,43016,530-
04.01.202116,81017,14516,35516,375-
30.12.202017,09017,30017,09017,190-
29.12.202016,97017,40516,97017,025-
28.12.202017,10517,10516,96016,985-
23.12.202016,58016,94516,52516,835-
22.12.202016,36016,48016,34016,470-
21.12.202016,28516,28515,72516,230-
18.12.202016,62016,62516,35516,360-
17.12.202016,58016,81016,49516,615-
16.12.202015,94516,84515,93516,505-
15.12.202015,76515,87015,66015,865-
14.12.202015,97016,28015,70015,700-
11.12.202015,78016,07015,68515,805-
10.12.202016,28516,28515,61515,725-
09.12.202016,00516,42016,00516,310-
08.12.202015,97016,16515,86515,970-
07.12.202015,85515,91515,51515,900-
04.12.202016,46016,46015,88515,890-
03.12.202016,43516,54516,25016,445-
02.12.202016,62016,62016,29016,355-
01.12.202015,94516,69015,94516,605-
30.11.202015,84516,11515,80015,880-
27.11.202016,16516,16515,74515,755-
26.11.202016,33516,33515,93516,115-
25.11.202016,67516,71516,15516,300-
24.11.202016,59017,06516,59016,645-
23.11.202016,56016,75516,52016,520-
20.11.202016,45516,89516,45516,485-
19.11.202017,15517,15516,39516,395-
18.11.202016,44017,27516,44017,145-
17.11.202017,63517,97017,63517,885-
16.11.202017,60018,25517,47017,575-
13.11.202017,63017,68517,40517,550-
12.11.202017,66517,66517,59517,595-
11.11.202017,44517,49017,30517,490-
10.11.202017,22517,22516,76016,760-
09.11.202015,90016,04515,90016,045-
06.11.202016,03016,09515,88515,885-
05.11.202015,85016,04515,85016,045-
04.11.202015,56015,56015,51515,515-
03.11.202015,02015,48015,01515,475-
02.11.202015,01515,19015,01515,100-
30.10.202014,93014,96014,84514,845-
29.10.202015,08015,20514,96014,960-
28.10.202015,32515,32514,96515,030-
27.10.202015,12515,17515,12515,165-
26.10.202015,48015,48015,14515,145-
23.10.202015,61515,62015,44015,560-
22.10.202014,89015,63514,88515,635-
21.10.202015,12015,12014,78514,860-
20.10.202015,49515,55015,22015,220-
19.10.202015,62015,68015,53515,535-
16.10.202015,48515,72015,48515,720-
15.10.202016,10016,10015,56015,600-
14.10.202016,18516,37016,18516,225-
13.10.202016,92517,00016,49016,490-
12.10.202016,89017,30016,89017,075-
09.10.202016,58516,85516,58516,775-
08.10.202017,46517,46516,58516,585-
07.10.202017,57017,58017,44017,440-
06.10.202017,90517,90517,52517,585-
05.10.202017,80017,97017,80017,855-
02.10.202017,39017,58017,39017,580-
01.10.202017,10517,31017,10517,305-
30.09.202016,93517,17516,93017,175-
29.09.202017,28517,28517,03517,035-
28.09.202016,89017,44016,89017,440-
25.09.202016,78016,78516,77016,785-
24.09.202017,52517,52516,89516,925-
23.09.202016,98517,52016,98517,520-
22.09.202017,09517,14516,99016,990-
21.09.202017,90017,90017,17517,175-
18.09.202017,77517,77517,75517,775-
17.09.202018,06518,06517,79517,795-
16.09.202017,84518,03517,84518,035-
15.09.202017,75017,88017,75017,810-
14.09.202017,81017,82517,71017,825-
11.09.202017,93517,93517,77517,800-
10.09.202018,11018,14517,98017,980-
09.09.202017,87518,18517,87518,185-
08.09.202017,63517,91517,63517,785-
07.09.202016,94517,58016,94017,580-
04.09.202017,49017,68517,26017,260-
03.09.202018,12518,12518,11018,110-
02.09.202017,78018,15517,78018,030-
01.09.202017,95517,95517,72017,720-
31.08.202017,98017,98017,91517,915-
28.08.202017,99018,11017,92518,110-
27.08.202018,34018,34018,14518,175-
26.08.202018,34018,34018,19518,295-
25.08.202018,57018,57018,44018,440-
24.08.202018,64018,77018,60518,605-
21.08.202018,95018,95018,73018,730-
20.08.202019,07019,07018,92018,920-
19.08.202019,10019,15519,04519,045-
18.08.202019,33019,33019,11019,110-
17.08.202019,44519,44519,27519,275-
14.08.202019,61519,61519,42519,480-
13.08.202019,82519,82519,69519,720-
12.08.202019,68519,68519,65019,680-
11.08.202019,86520,15019,65019,650-
10.08.202020,46020,46019,95019,950-
07.08.202020,14021,01020,14020,480-
06.08.202020,32020,38020,32020,380-
05.08.202019,84020,28019,84020,230-
04.08.202020,26020,26019,68519,850-
03.08.202019,42520,10019,42520,100-
31.07.202018,85519,52018,85519,520-
30.07.202019,12019,12018,72518,725-
29.07.202019,05519,23019,05519,230-
28.07.202018,96518,99518,96518,995-
27.07.202018,57018,74018,57018,740-
24.07.202019,10519,10518,60518,605-
23.07.202019,33019,33018,98019,175-
22.07.202018,86519,29518,86519,295-
21.07.202017,60017,66017,60017,660-
20.07.202016,92517,40016,92517,400-
17.07.202017,40017,40017,07017,070-
16.07.202017,65017,65017,26017,355-
15.07.202016,85517,53516,85517,535-
14.07.202017,59017,59016,85016,850-
13.07.202017,28517,70017,28517,700-
10.07.202017,45017,45016,98016,980-
09.07.202017,79517,80517,74517,805-
08.07.202017,65517,89517,65517,895-
07.07.202017,77017,77017,64017,690-
06.07.202017,24517,63017,24517,595-
03.07.202017,45017,47517,30517,305-
02.07.202017,12017,47017,12017,470-
01.07.202017,92017,93017,08017,080-
30.06.202018,11018,17017,85517,855-
29.06.202018,27018,27017,81017,810-
26.06.202018,44518,89018,44518,610-
25.06.202017,85018,32517,85018,305-
24.06.202018,61518,61518,00518,005-
23.06.202018,67018,88518,59518,595-
22.06.202018,35018,74518,35018,655-
19.06.202018,59018,72018,41518,415-
18.06.202018,76018,76018,50518,505-
17.06.202018,64518,79518,64518,795-
16.06.202018,15518,95518,15518,955-
15.06.202017,89518,21017,89518,210-
12.06.202017,89518,29017,89518,290-
11.06.202018,75518,75518,14518,245-
10.06.202018,28518,87518,28518,875-
09.06.202018,73018,73018,42018,420-
08.06.202018,30518,72018,27018,720-
05.06.202017,90017,91517,90017,915-
04.06.202019,06519,06518,17018,170-
03.06.202019,62519,62519,43519,435-
02.06.202020,52020,52020,00020,000-
29.05.202020,51020,51020,40020,470-
28.05.202019,75520,46019,75520,460-
27.05.202020,08020,16019,46519,465-
26.05.202019,13019,91519,13019,915-
25.05.202019,11519,11519,11019,110-
22.05.202019,16019,16018,86519,065-
21.05.202018,75019,07518,75019,075-
20.05.202018,48518,74018,48518,740-
19.05.202018,61018,65518,11018,110-
18.05.202018,19018,45518,19018,455-
15.05.202017,58518,40017,58518,375-
14.05.202017,78018,78517,78018,785-
13.05.202018,15018,15017,90517,945-
12.05.202017,97518,27017,97518,270-
11.05.202017,08517,94517,08517,945-
08.05.202017,04517,04517,02517,025-
07.05.202016,31516,88516,31516,885-
06.05.202016,52516,52516,38016,380-
05.05.202016,57016,90016,57016,860-
04.05.202016,07016,56016,07016,540-
30.04.202018,83018,83017,08017,080-
29.04.202018,28018,66018,17518,660-
28.04.202017,08518,16517,08518,165-
27.04.202016,78017,09516,78017,095-
24.04.202016,63016,73016,63016,730-
23.04.202016,84516,84516,36516,365-
22.04.202016,61016,94016,61016,940-
21.04.202017,59017,59017,23017,230-
20.04.202017,33017,79017,33017,730-
17.04.202016,84517,42016,84517,220-
16.04.202016,74016,74016,71016,710-
15.04.202017,57017,57016,91516,915-
14.04.202016,85517,39516,83517,395-
09.04.202016,49016,73516,45016,735-
08.04.202015,57515,57515,57515,575-
07.04.202014,86015,63014,86015,595-
06.04.202014,37014,91014,37014,910-
03.04.202014,94514,94514,56514,645-
02.04.202014,76515,08514,76515,085-
01.04.202015,34015,34014,74514,870-
31.03.202015,10515,73015,10515,400-
30.03.202015,04515,04514,64014,945-
27.03.202016,08516,08514,81514,815-
26.03.202014,90515,41014,90515,410-
25.03.202013,61014,50013,61014,425-
24.03.202012,26013,16512,26013,165-
23.03.202015,15515,17512,82512,825-
20.03.202016,18016,50516,09016,090-
19.03.202016,23016,27515,15515,155-
18.03.202015,68515,68515,02015,020-
17.03.202014,80515,21514,01015,215-
16.03.202014,53014,53013,48013,840-
13.03.202013,64014,63513,64014,415-
12.03.202014,66514,66513,60013,600-
11.03.202015,02515,04514,95014,950-
10.03.202015,02015,87515,02015,070-
09.03.202016,40516,43016,40516,430-
06.03.202016,47016,49016,09016,300-
05.03.202016,92016,92016,63516,635-
04.03.202017,31017,31016,93516,935-
03.03.202017,75018,20517,65017,650-
02.03.202017,43517,82017,39017,765-
28.02.202018,18518,18517,19017,190-
27.02.202019,43019,43018,21518,215-
26.02.202019,54519,56018,85019,300-
25.02.202019,78519,90519,78519,905-
24.02.202020,34020,34019,61519,760-
21.02.202020,27020,44020,25020,250-
20.02.202020,04020,04020,02020,020-
19.02.202019,98520,27019,97020,160-
18.02.202020,18020,22020,15020,220-
17.02.202020,17020,17020,11020,110-
14.02.202019,90020,11019,90020,110-
13.02.202019,66519,95019,55019,950-
12.02.202019,43519,71519,39519,715-
11.02.202019,18519,52019,17019,520-
10.02.202018,92519,18518,92019,185-
07.02.202018,44019,22018,44018,730-
06.02.202020,55020,73020,39020,390-
05.02.202020,82020,82020,43020,430-
04.02.202020,44020,90020,42020,900-
03.02.202020,48020,82020,48020,740-
31.01.202022,14022,14020,50020,500-
30.01.202021,90021,90021,80021,800-
29.01.202021,66021,90021,66021,900-
28.01.202021,02021,62021,00021,620-
27.01.202021,40021,40020,94021,260-
24.01.202020,74021,52020,72021,520-
23.01.202021,06021,06020,70020,900-
22.01.202020,84021,10020,84021,100-
21.01.202020,50020,88020,50020,880-
20.01.202020,78020,82020,46020,700-
17.01.202020,82021,04020,80021,040-
16.01.202021,08021,24020,90020,900-
15.01.202020,86021,26020,86021,120-
14.01.202021,00021,14020,92020,920-
13.01.202021,30021,94021,24021,240-
10.01.202021,96021,96021,80021,820-
09.01.202022,16022,16022,00022,080-
08.01.202021,70021,94021,70021,940-
07.01.202021,76022,16021,74021,740-
06.01.202022,38022,38021,60021,600-
03.01.202023,06023,06022,50022,560-
02.01.202022,68023,56022,68023,280-
30.12.201922,98023,11022,98023,110-
27.12.201923,23023,23022,89022,890-
23.12.201923,00023,37022,88022,880-
20.12.201922,90023,33022,90023,260-
19.12.201923,79023,79022,92022,920-
18.12.201923,85023,85023,73023,730-
17.12.201924,69024,69023,87023,870-
16.12.201923,44025,11023,44025,110-
13.12.201922,97024,86022,97023,540-
12.12.201921,71022,42021,71022,420-
11.12.201922,05022,05021,55021,860-
10.12.201922,04022,14021,93022,140-
09.12.201921,70022,08021,70022,080-
06.12.201921,35021,78021,35021,720-
05.12.201921,17021,39021,17021,380-
04.12.201920,51021,18020,51021,170-
03.12.201920,98021,16020,50020,500-
02.12.201921,72021,86021,04021,040-
29.11.201922,06022,06021,90021,900-
28.11.201922,05022,38022,01022,070-
27.11.201921,62022,08021,62022,080-
26.11.201921,47021,66021,47021,660-
25.11.201920,85021,54020,85021,540-
22.11.201920,49020,91020,49020,910-
21.11.201920,65020,65020,45020,550-
20.11.201921,10021,10020,51020,680-
19.11.201920,58021,42020,58021,240-
18.11.201920,14020,87020,14020,570-
15.11.201920,08020,08019,97520,080-
14.11.201920,23020,32020,14020,140-
13.11.201920,95020,95020,35020,350-
12.11.201920,49021,00020,30021,000-
11.11.201920,25020,70020,03020,700-
08.11.201920,24020,58020,24020,410-
07.11.201920,41020,70020,40020,420-
06.11.201920,80020,80020,53020,530-
05.11.201920,15020,97020,15020,830-
04.11.201920,01020,52020,01020,210-
01.11.201920,58020,62020,10020,100-
31.10.201920,55020,62020,49020,620-
30.10.201920,07020,54020,07020,540-
29.10.201920,30020,30019,95520,160-
28.10.201919,98020,35019,98020,350-
25.10.201920,62020,62020,04020,040-
24.10.201920,22020,63020,22020,620-
23.10.201920,36020,36019,93520,200-
22.10.201919,92520,44019,92520,440-
21.10.201920,04020,07019,88520,050-
18.10.201920,49020,65020,08020,080-
17.10.201920,65020,65020,65020,650-
16.10.201921,13021,13020,26021,020-
15.10.201920,33020,72020,33020,490-
14.10.201921,01021,01020,30020,360-
11.10.201920,03021,19020,03021,190-
10.10.201920,12020,37019,69019,690-
09.10.201919,69520,08019,69520,080-
08.10.201920,02020,02019,76019,760-
07.10.201920,30020,30019,98520,140-
04.10.201920,44020,56020,03020,260-
02.10.201922,36022,36020,96020,970-
01.10.201923,39023,39022,32022,320-
30.09.201923,13023,72023,13023,570-
27.09.201922,99023,35022,88023,170-
26.09.201922,17022,89022,17022,890-
25.09.201922,70022,70022,15022,580-
24.09.201922,85023,02022,81022,810-
23.09.201922,80022,91022,46022,880-
20.09.201923,20023,30022,97022,970-
19.09.201922,61023,10022,61023,080-
18.09.201922,60022,73022,60022,690-
17.09.201922,65022,73022,50022,650-
16.09.201922,98022,98022,72022,720-
13.09.201922,52022,96022,52022,960-
12.09.201922,65022,84022,56022,610-
11.09.201922,06023,05022,06022,790-
10.09.201921,85022,00021,40022,000-
09.09.201921,94022,09021,94021,950-
06.09.201921,56022,10021,56022,100-
05.09.201921,19021,49021,19021,490-
04.09.201920,73021,17020,73021,110-
03.09.201920,70020,76020,66020,760-
02.09.201920,64020,95020,64020,820-
30.08.201920,81020,84020,78020,780-
29.08.201920,48020,85020,48020,820-
28.08.201921,00021,00020,47020,480-
27.08.201920,77021,17020,77021,170-
26.08.201920,79020,81020,74020,770-
23.08.201921,03021,30021,00021,000-
22.08.201921,19021,19020,82021,070-
21.08.201920,83021,37020,83021,220-
20.08.201920,78021,18020,78021,000-
19.08.201920,65021,14020,65020,970-
16.08.201920,14020,68020,14020,640-
15.08.201920,20020,44020,07020,200-
14.08.201921,04021,04020,27020,270-
13.08.201921,57021,57021,02021,020-
12.08.201922,19022,19021,63021,630-
09.08.201921,94022,36021,94022,340-
08.08.201919,73521,89019,73521,890-
07.08.201920,34020,45019,73019,730-
06.08.201920,72020,83020,60020,600-
05.08.201922,10022,10020,91020,910-
02.08.201922,87022,87022,06022,200-
01.08.201922,93023,01022,90023,010-
31.07.201923,05023,05022,47022,990-
30.07.201923,14023,17023,02023,100-
29.07.201923,30023,46023,30023,430-
26.07.201923,10023,42023,10023,420-
25.07.201923,42023,60023,07023,250-
24.07.201923,23023,56023,23023,430-
23.07.201923,03023,27023,03023,260-
22.07.201922,96023,15022,84023,110-
19.07.201922,77022,99022,77022,990-
18.07.201922,62022,84022,55022,840-
17.07.201922,61022,72022,61022,690-
16.07.201922,57022,78022,54022,700-
15.07.201922,30022,60022,30022,600-
12.07.201922,40022,44022,34022,390-
11.07.201922,11022,59022,11022,520-
10.07.201921,77022,18021,77022,140-
09.07.201922,44022,47021,84021,840-
08.07.201922,47022,57022,47022,570-
05.07.201922,58022,66022,47022,470-
04.07.201922,32022,71022,32022,710-
03.07.201922,01022,41022,01022,410-
02.07.201921,71022,08021,71022,080-
01.07.201921,36021,81021,36021,650-
28.06.201921,19021,34021,19021,260-
27.06.201921,04021,28021,04021,280-
26.06.201921,18021,41021,09021,090-
25.06.201921,06021,25021,06021,250-
24.06.201921,15021,21021,15021,170-
21.06.201921,11021,29021,07021,290-
20.06.201920,84021,26020,84021,260-
19.06.201921,39021,39020,99020,990-
18.06.201921,03021,36021,03021,360-
17.06.201920,92021,12020,92021,120-
14.06.201920,98021,06020,92020,980-
13.06.201920,93021,25020,93020,980-
12.06.201920,91021,14020,90020,970-
11.06.201921,32021,48020,95020,950-
07.06.201921,28021,84021,28021,760-
06.06.201922,38022,38021,37021,370-
05.06.201923,86023,86022,50022,500-
04.06.201924,89024,89023,49023,800-
03.06.201925,43025,43024,73024,930-
31.05.201925,71025,71025,29025,470-
30.05.201925,39025,82025,39025,750-
29.05.201925,80025,80025,50025,500-
28.05.201925,72025,95025,72025,820-
27.05.201925,79025,82025,68025,700-
24.05.201925,58026,04025,58025,730-
23.05.201925,87025,87025,56025,710-
22.05.201926,98026,98025,99025,990-
21.05.201927,12027,15027,12027,150-
20.05.201927,52027,52027,26027,260-
17.05.201927,56027,57027,35027,570-
16.05.201926,73027,68026,73027,680-
15.05.201926,51026,51026,27026,510-
14.05.201925,87026,54025,87026,510-
13.05.201926,49026,51026,05026,050-
10.05.201926,18026,67026,18026,670-
09.05.201926,84026,84026,15026,150-
08.05.201926,31026,60026,28026,530-
07.05.201926,64026,93026,41026,410-
06.05.201926,68026,69026,63026,630-
03.05.201926,42026,69026,42026,690-
02.05.201926,50026,58026,44026,500-
30.04.201926,21026,33026,09026,090-
29.04.201926,19026,29026,19026,290-
26.04.201925,71026,32025,71026,320-
25.04.201925,79025,79025,64025,780-
24.04.201925,56025,87025,56025,870-
23.04.201925,08025,64025,08025,640-
18.04.201925,16025,20024,84025,200-
17.04.201925,28025,34025,12025,120-
16.04.201924,68025,09024,68024,970-
15.04.201924,51024,76024,51024,760-
12.04.201924,21024,59024,21024,590-
11.04.201923,71024,20023,71024,200-
10.04.201923,35023,82023,35023,820-
09.04.201923,46023,58023,35023,450-
08.04.201923,86023,86023,41023,410-
05.04.201923,48023,83023,48023,830-
04.04.201923,43023,89023,43023,620-
03.04.201922,75023,41022,75023,410-
02.04.201921,76022,54021,76022,540-
01.04.201921,56022,07021,56021,980-
29.03.201921,09021,67021,09021,500-
28.03.201920,76021,23020,76021,230-
27.03.201920,94020,94020,86020,870-
26.03.201920,54021,06020,54021,010-
25.03.201920,55020,74020,47020,570-
22.03.201920,64020,78020,64020,680-
21.03.201920,53020,65020,47020,620-
20.03.201920,96020,97020,74020,740-
19.03.201921,02021,13021,02021,050-
18.03.201921,00021,13020,93021,030-
15.03.201920,38020,92020,38020,920-
14.03.201920,28020,54020,28020,500-
13.03.201920,26020,36020,12020,270-
12.03.201920,20020,46020,20020,320-
11.03.201919,81520,14019,81520,140-
08.03.201919,96019,96019,80519,955-
07.03.201920,29020,29019,96019,985-
06.03.201920,60020,67020,27020,270-
05.03.201920,93020,93020,53020,530-
04.03.201920,64021,15020,64021,080-
01.03.201920,07020,70020,07020,700-
28.02.201919,75020,18019,73520,180-
27.02.201919,84519,86019,62519,860-
26.02.201919,65019,72519,51019,725-
25.02.201919,54019,86519,54019,580-
22.02.201919,31519,58519,31519,585-
21.02.201919,26519,42519,26519,365-
20.02.201919,23019,32519,23019,310-
19.02.201919,06519,26519,06019,265-
18.02.201918,92019,20018,92019,200-
15.02.201918,70518,96518,66018,965-
14.02.201918,81018,81018,72518,735-
13.02.201918,89019,11018,89019,035-
12.02.201919,04519,26518,94018,940-
11.02.201918,59019,10018,59019,100-
08.02.201919,42019,42018,63018,630-
07.02.201919,59519,64019,46519,575-
06.02.201919,20019,70519,20019,705-
05.02.201918,93519,27518,85519,275-
04.02.201918,99019,06018,97519,010-
01.02.201918,66519,07518,66518,910-
31.01.201918,80018,83018,56018,720-
30.01.201919,34019,37518,76018,760-
29.01.201920,59020,59019,37519,375-
28.01.201920,99021,05020,63020,630-
25.01.201921,03021,28020,96021,060-
24.01.201920,99021,01020,89020,890-
23.01.201920,97021,02020,82020,990-
22.01.201920,98021,27020,98021,190-
21.01.201920,60021,03020,60021,030-
18.01.201920,02020,87020,02020,790-
17.01.201920,44020,44019,94019,940-
16.01.201920,68020,84020,40020,400-
15.01.201920,75020,86020,60020,600-
14.01.201920,84020,84020,58020,760-
11.01.201920,74020,93020,72020,860-
10.01.201920,70020,86020,64020,860-
09.01.201921,14021,14020,98021,050-
08.01.201920,84021,37020,84021,140-
07.01.201920,96021,08020,96020,970-
04.01.201920,16021,10020,16021,100-
03.01.201920,36020,42020,13020,130-
02.01.201920,31020,54020,29020,540-
28.12.201819,57520,08019,57520,080-
27.12.201820,01020,34019,61019,610-
21.12.201820,01020,24020,00020,240-
20.12.201820,20020,20019,70020,170-
19.12.201819,77020,11019,77020,110-
18.12.201820,15020,15019,87019,890-
17.12.201820,25020,25020,10020,100-
14.12.201820,29020,38020,07020,380-
13.12.201820,50020,56020,30020,370-
12.12.201819,99520,59019,82520,590-
11.12.201820,02020,22020,00020,220-
10.12.201820,52020,52020,07020,070-
07.12.201820,21020,99020,21020,710-
06.12.201821,14021,14020,37020,370-
05.12.201821,44021,50021,03021,260-
04.12.201822,12022,26022,12022,260-
03.12.201821,41022,23021,41022,130-
30.11.201821,77021,77021,59021,590-
29.11.201821,71022,23021,71021,950-
28.11.201821,80022,00021,80021,830-
27.11.201821,62021,84021,60021,840-
26.11.201821,13021,65021,13021,640-
23.11.201820,61021,10020,61021,100-
22.11.201820,33020,56020,33020,560-
21.11.201820,24020,29020,08020,290-
20.11.201820,39020,41020,14020,140-
19.11.201820,80020,81020,54020,540-
16.11.201820,80020,99020,64020,860-
15.11.201821,70021,70020,70020,700-
14.11.201822,03022,03022,01022,010-
13.11.201821,40021,97021,40021,970-
12.11.201821,72021,90021,43021,430-
09.11.201821,84022,02021,84021,910-
08.11.201821,46021,89021,46021,890-
07.11.201820,93021,40020,93021,400-
06.11.201820,74021,27020,74020,920-
05.11.201821,12021,21020,89020,890-
02.11.201820,89021,30020,89021,250-
01.11.201820,59020,95020,59020,770-
31.10.201820,06020,94020,06020,720-
30.10.201819,62519,98019,62519,980-
29.10.201819,65520,15019,65519,760-
26.10.201820,22020,22020,22020,220-
25.10.201819,84520,25019,84520,160-
24.10.201819,68519,94019,68519,910-
23.10.201820,49020,49019,74519,745-
22.10.201820,31020,90020,31020,640-
19.10.201820,74020,74020,42020,420-
18.10.201820,99021,28020,92020,930-
17.10.201820,68021,35020,68020,990-
16.10.201820,08020,65020,08020,650-
15.10.201820,39020,39019,87519,980-
12.10.201821,08021,19020,55020,550-
11.10.201822,28022,28020,89021,050-
10.10.201823,29023,29022,81022,810-
09.10.201823,23023,32023,14023,260-
08.10.201823,93023,93023,29023,290-
05.10.201824,32024,32024,05024,050-
04.10.201824,41024,45024,36024,380-
02.10.201824,69024,69024,41024,410-
01.10.201825,10025,16024,69024,740-
28.09.201825,00025,06024,90025,060-
27.09.201825,32025,32024,77025,080-
26.09.201825,24025,34025,24025,330-
25.09.201825,16025,21025,16025,210-
24.09.201824,94025,30024,94025,220-
21.09.201825,31025,31025,01025,010-
20.09.201825,17025,44025,17025,440-
19.09.201824,78025,37024,78025,290-
18.09.201824,95024,95024,78024,780-
17.09.201824,71025,01024,71025,010-
14.09.201824,22024,73024,22024,700-
13.09.201824,39024,47024,38024,470-
12.09.201824,60024,70024,44024,440-
11.09.201824,30024,61024,30024,610-
10.09.201824,13024,29024,13024,280-
07.09.201824,01024,19024,01024,190-
06.09.201824,23024,24024,07024,200-
05.09.201824,34024,48024,33024,330-
04.09.201824,57024,78024,44024,440-
03.09.201824,40024,76024,40024,650-
31.08.201824,36024,51024,36024,510-
30.08.201824,17024,45024,17024,450-
29.08.201824,03024,03023,97023,970-
28.08.201823,90024,20023,90024,160-
27.08.201823,96024,00023,96023,960-
24.08.201823,95024,15023,95024,100-
23.08.201823,89024,06023,89024,030-
22.08.201823,96023,98023,94023,940-
21.08.201824,43024,43024,06024,060-
20.08.201824,15024,64024,15024,530-
17.08.201823,94024,11023,94024,110-
16.08.201823,65024,08023,65023,980-
15.08.201823,79024,04023,75023,750-
14.08.201823,68023,82023,68023,820-
13.08.201823,25023,48023,25023,480-
10.08.201823,60023,60023,34023,340-
09.08.201822,85023,56022,85023,560-
08.08.201822,54022,95022,54022,920-
07.08.201823,51023,51022,75022,750-
06.08.201823,28023,59023,28023,490-
03.08.201822,97023,33022,97023,250-
02.08.201823,33023,33022,97022,970-
01.08.201823,23023,55023,23023,550-
31.07.201823,17023,33023,17023,330-
30.07.201823,20023,34023,16023,340-
27.07.201823,09023,30023,09023,300-
26.07.201823,30023,39023,18023,180-
25.07.201823,34023,49023,34023,410-
24.07.201823,25023,48023,25023,420-
23.07.201823,67023,67023,25023,250-
20.07.201823,59023,74023,59023,740-
19.07.201823,51023,82023,51023,740-
18.07.201822,92023,55022,92023,550-
17.07.201822,68023,00022,68023,000-
16.07.201823,24023,24022,30022,680-
13.07.201823,21023,48023,21023,270-
12.07.201823,19023,43023,19023,270-
11.07.201823,35023,35023,26023,260-
10.07.201822,55023,23022,55023,230-
09.07.201822,46022,63022,46022,630-
06.07.201822,42022,56022,42022,470-
05.07.201822,43022,60022,43022,460-
04.07.201822,10022,52022,06022,520-
03.07.201821,87022,28021,87022,150-
02.07.201822,25022,25021,95022,030-
29.06.201821,91022,36021,91022,360-
28.06.201822,27022,37021,94022,010-
27.06.201822,33022,45022,26022,360-
26.06.201822,05022,35022,05022,350-
25.06.201822,67022,67022,21022,210-
22.06.201822,32022,63022,32022,630-
21.06.201822,42022,45022,36022,400-
20.06.201822,81022,81022,31022,440-
19.06.201822,89022,92022,66022,920-
18.06.201823,05023,12022,91022,910-
15.06.201823,87023,87023,13023,170-
14.06.201823,29023,89023,29023,890-
13.06.201822,82023,29022,82023,290-
12.06.201822,44022,74022,44022,740-
11.06.201822,19022,46022,19022,450-
08.06.201822,22022,39022,05022,320-
07.06.201822,20022,46022,19022,280-
06.06.201821,90022,19021,90022,160-
05.06.201821,96022,16021,96022,010-
04.06.201821,90022,15021,90022,050-
01.06.201821,65021,88021,65021,880-
31.05.201821,75021,94021,75021,770-
30.05.201821,91021,93021,85021,850-
29.05.201822,47022,47022,01022,010-
28.05.201822,33022,56022,33022,530-
25.05.201822,20022,50022,20022,420-
24.05.201822,16022,42022,16022,420-
23.05.201822,32022,32022,20022,200-
22.05.201822,20022,51022,20022,450-
18.05.201822,12022,34022,12022,310-
17.05.201822,50022,50022,22022,220-
16.05.201821,87021,87021,87021,870-
15.05.201821,25021,25021,25021,250-
14.05.201821,31021,31021,31021,310-
11.05.201821,27021,27021,27021,270-
10.05.201821,24021,24021,24021,240-
09.05.201820,90020,90020,90020,900-
08.05.201820,37020,89020,37020,890-
07.05.201820,29020,29020,29020,290-
04.05.201820,22020,22020,22020,220-
03.05.201820,48020,48020,48020,480-
02.05.201819,87019,87019,87019,870-
30.04.201820,04020,04020,04020,040-
27.04.201820,12020,12020,12020,120-
26.04.201819,67019,67019,67019,670-
25.04.201819,73519,73519,73519,735-
24.04.201819,90019,90019,90019,900-
23.04.201819,72519,72519,72519,725-
20.04.201819,68519,68519,68519,685-
19.04.201819,70519,70519,70519,705-
18.04.201820,14020,14019,64519,645-
17.04.201819,73019,73019,73019,730-
16.04.201819,69019,69019,69019,690-
13.04.201819,52019,52019,52019,520-
12.04.201819,28519,28519,28519,285-
11.04.201819,08019,08019,08019,080-
10.04.201818,89518,89518,89518,895-
09.04.201818,84518,84518,84518,845-
06.04.201818,90518,90518,90518,905-
05.04.201818,58018,58018,58018,580-
04.04.201818,66518,66518,66518,665-
03.04.201818,55018,55018,55018,550-
29.03.201818,55518,55518,55518,555-
28.03.201818,73518,73518,73518,735-
27.03.201818,52018,52018,52018,520-
26.03.201818,97518,97518,97518,975-
23.03.201819,19519,19519,13019,130-
22.03.201819,75019,75019,75019,750-
21.03.201819,88019,88019,88019,880-
20.03.201819,45519,45519,45519,455-
19.03.201819,58019,58019,58019,580-
16.03.201819,47019,47019,47019,470-
15.03.201819,13019,13019,13019,130-
14.03.201819,11019,11019,11019,110-
13.03.201819,38519,38519,38519,385-
12.03.201819,21519,21519,21519,215-
09.03.201819,12019,12019,12019,120-
08.03.201818,79518,79518,79518,795-
07.03.201818,66518,66518,66518,665-
06.03.201818,73518,73518,73518,735-
05.03.201818,50518,50518,50518,505-
02.03.201818,62518,62518,62518,625-
01.03.201819,34519,34519,34519,345-
28.02.201819,46519,46519,46519,465-
27.02.201819,58519,58519,58519,585-
26.02.201819,45519,45519,45519,455-
23.02.201819,53019,53019,53019,530-
22.02.201819,29019,29019,29019,290-
21.02.201819,25519,25519,25519,255-
20.02.201818,79018,79018,79018,790-
19.02.201818,88518,88518,88518,885-
16.02.201818,53518,53518,53518,535-
15.02.201818,54518,54518,54518,545-
14.02.201818,35018,35018,35018,350-
13.02.201818,83018,83018,83018,830-
12.02.201818,78518,78518,78518,785-
09.02.201819,48019,48019,48019,480-
08.02.201819,85519,85519,85519,855-
07.02.201819,74019,74019,74019,740-
06.02.201819,86519,86519,86519,865-
05.02.201820,80020,80020,80020,800-
02.02.201821,26021,26021,26021,260-
01.02.201821,13021,13021,13021,130-
31.01.201821,34021,34021,34021,340-
30.01.201821,54021,54021,54021,540-
29.01.201821,51021,51021,51021,510-
26.01.201821,65021,65021,65021,650-
25.01.201821,68021,68021,68021,680-
24.01.201821,56021,56021,56021,560-
23.01.201821,51021,51021,51021,510-
22.01.201821,74021,74021,74021,740-
19.01.201821,61021,61021,61021,610-
18.01.201820,70020,70020,70020,700-
17.01.201820,64020,64020,64020,640-
16.01.201820,40020,40020,40020,400-
15.01.201820,34020,34020,34020,340-
12.01.201820,15020,15020,15020,150-
11.01.201820,33020,33020,33020,330-
10.01.201820,46020,46020,46020,460-
09.01.201820,29020,29020,29020,290-
08.01.201820,47020,47020,47020,470-
05.01.201820,17020,17020,17020,170-
04.01.201820,12020,12020,12020,120-
03.01.201820,39020,39020,39020,390-
02.01.201820,22020,22020,22020,220-
29.12.201719,97019,97019,97019,970-
28.12.201719,91019,91019,91019,910-
27.12.201719,63519,63519,63519,635-
22.12.201719,69019,69019,69019,690-
21.12.201719,55519,55519,55519,555-
20.12.201719,54019,54019,54019,540-
19.12.201719,34519,34519,34519,345-
18.12.201719,20519,20519,20519,205-
15.12.201719,39019,39019,39019,390-
14.12.201719,12519,12519,12519,125-
13.12.201718,40018,40018,40018,400-
12.12.201718,40018,40018,40018,400-
11.12.201718,40018,40018,40018,400-
08.12.201718,40018,40018,40018,400-
07.12.201718,40018,40018,40018,400-
06.12.201718,40018,40018,40018,400-
05.12.201718,40018,40018,40018,400-
04.12.201718,40018,40018,40018,400-
01.12.201718,05018,05018,05018,050-
30.11.201718,02518,02518,02518,025-
29.11.201718,10518,10518,10518,105-
28.11.201717,82517,82517,82517,825-
27.11.201718,04018,04018,04018,040-
24.11.201717,89517,89517,89517,895-
23.11.201717,88517,88517,88517,885-
22.11.201718,08518,08518,08518,085-
21.11.201717,93017,93017,93017,930-
20.11.201717,63517,63517,63517,635-
17.11.201717,72517,72517,72517,725-
16.11.201717,23517,23517,23517,235-
15.11.201717,36017,36017,36017,360-
14.11.201717,43517,43517,43517,435-
13.11.201717,70017,70017,70017,700-
10.11.201717,80017,80017,80017,800-
09.11.201717,93517,93517,93517,935-
08.11.201717,96517,96517,96517,965-
07.11.201717,79017,79017,79017,790-
06.11.201717,74017,74017,74017,740-
03.11.201717,49517,49517,49517,495-
02.11.201717,75517,75517,75517,755-
01.11.201717,93517,93517,93517,935-
31.10.201717,46517,46517,46517,465-
30.10.201717,46517,46517,46517,465-
27.10.201717,54017,54017,54017,540-
26.10.201717,35517,35517,35517,355-
25.10.201717,07017,07017,07017,070-
24.10.201717,21517,21517,21517,215-
23.10.201717,15517,15517,15517,155-
20.10.201717,01017,01017,01017,010-
19.10.201717,12017,12017,12017,120-
18.10.201717,09517,09517,09517,095-
17.10.201717,26517,26517,26517,265-
16.10.201717,22517,22517,22517,225-
13.10.201717,11517,11517,11517,115-
12.10.201716,59016,59016,59016,590-
11.10.201716,59016,59016,59016,590-
10.10.201716,46516,46516,46516,465-
09.10.201716,57516,57516,57516,575-
06.10.201716,54016,54016,54016,540-
05.10.201716,49516,49516,49516,495-
04.10.201716,55016,55016,55016,550-
03.10.201716,62016,62016,62016,620-
02.10.201716,62016,62016,62016,620-
29.09.201716,94516,94516,94516,945-
28.09.201716,98016,98016,98016,980-
27.09.201716,71016,71016,71016,710-
26.09.201716,61516,61516,61516,615-
25.09.201716,39516,39516,39516,395-
22.09.201716,01516,01516,01516,015-
21.09.201716,03016,03016,03016,030-
20.09.201715,84515,84515,84515,845-
19.09.201715,84515,84515,84515,845-
18.09.201715,79515,79515,79515,795-
15.09.201715,69515,69515,69515,695-
14.09.201715,53515,53515,53515,535-
13.09.201715,45515,45515,45515,455-
12.09.201715,32515,32515,32515,325-
11.09.201715,16015,16015,16015,160-
08.09.201714,97514,97514,97514,975-
07.09.201714,93014,93014,93014,930-
06.09.201715,06515,06515,06515,065-
05.09.201715,05015,05015,05015,050-
04.09.201715,21015,21015,21015,210-
01.09.201715,12515,12515,12515,125-
31.08.201714,75514,75514,75514,755-
30.08.201714,48514,48514,48514,485-
29.08.201714,77014,77014,77014,770-
28.08.201714,76514,76514,76514,765-
25.08.201714,70514,70514,70514,705-
24.08.201714,51014,51014,51014,510-
23.08.201714,49514,49514,49514,495-
22.08.201714,34014,34014,34014,340-
21.08.201714,61514,61514,61514,615-
18.08.201714,64514,64514,64514,645-
17.08.201714,66514,66514,66514,665-
16.08.201714,73514,73514,73514,735-
15.08.201714,96514,96514,96514,965-
14.08.201714,64514,64514,64514,645-
11.08.201714,81514,81514,81514,815-
10.08.201715,01015,01015,01015,010-
09.08.201714,96014,96014,96014,960-
08.08.201714,79014,79014,79014,790-
07.08.201714,82514,82514,82514,825-
04.08.201715,18015,18015,17015,170-
03.08.201715,18515,18515,18515,185-
02.08.201715,19015,19015,19015,190-
01.08.201715,33015,33015,33015,330-
31.07.201714,87014,87014,87014,870-
28.07.201715,26015,26015,26015,260-
27.07.201715,07515,07515,07515,075-
26.07.201715,01515,01515,01515,015-
25.07.201714,79514,79514,79514,795-
24.07.201714,97014,97014,97014,970-
21.07.201714,87014,87014,87014,870-
20.07.201714,75014,75014,75014,750-
19.07.201714,57014,57014,57014,570-
18.07.201714,55514,55514,55514,555-
17.07.201714,46514,46514,46514,465-
14.07.201714,50514,50514,50514,505-
13.07.201714,29014,29014,29014,290-
12.07.201714,09514,09514,09514,095-
11.07.201714,41514,41514,41514,415-
10.07.201714,30514,30514,30514,305-
07.07.201714,28014,28014,28014,280-
06.07.201714,44514,44514,44514,445-
05.07.201714,33014,33014,33014,330-
04.07.201714,50514,50514,50514,505-
03.07.201714,74014,74014,74014,740-
30.06.201714,75514,75514,75514,755-
29.06.201714,74514,74514,74514,745-
28.06.201715,01015,01015,01015,010-
27.06.201715,13515,13515,13515,135-
26.06.201715,15015,15015,15015,150-
23.06.201715,05515,05515,05515,055-
22.06.201715,01515,01515,01515,015-
21.06.201715,36515,36515,36515,365-
20.06.201715,52015,52015,52015,520-
19.06.201715,48015,48015,48015,480-
16.06.201715,42515,42515,42515,425-
15.06.201715,69015,69015,69015,690-
14.06.201715,81015,81015,81015,810-
13.06.201715,47515,47515,47515,475-
12.06.201715,64015,64015,64015,640-
09.06.201715,55015,55015,55015,550-
08.06.201715,96015,96015,96015,960-
07.06.201715,65015,65015,65015,650-
06.06.201715,83015,83015,83015,830-
05.06.201715,84515,84515,84515,845-
02.06.201715,84515,84515,84515,845-
01.06.201715,66015,66015,66015,660-
31.05.201715,64515,64515,64515,645-
30.05.201715,72015,72015,72015,720-
29.05.201715,66515,66515,66515,665-
26.05.201715,79515,79515,79515,795-
25.05.201715,66515,66515,66515,665-
24.05.201715,52515,52515,52515,525-
23.05.201715,47015,47015,47015,470-
22.05.201715,39515,39515,39515,395-
19.05.201715,46015,46015,46015,460-
18.05.201715,55015,55015,55015,550-
17.05.201715,16015,16015,16015,160-
16.05.201716,66516,66516,66516,665-
15.05.201716,67016,67016,67016,670-
12.05.201716,66516,66516,66516,665-
11.05.201716,88516,88516,88516,885-
10.05.201716,41516,41516,41516,415-
09.05.201716,21516,21516,21516,215-
08.05.201716,00516,00516,00516,005-
05.05.201716,12016,12016,12016,120-
04.05.201716,03516,03516,03516,035-
03.05.201716,16516,16516,16516,165-
02.05.201715,96015,96015,96015,960-
28.04.201716,34016,34016,34016,340-
27.04.201716,06516,06516,06516,065-
26.04.201715,78015,78015,78015,780-
25.04.201716,02016,02016,02016,020-
24.04.201715,67015,67015,67015,670-
21.04.201715,89015,89015,89015,890-
20.04.201715,77515,77515,77515,775-
19.04.201715,47515,47515,47515,475-
18.04.201715,62515,62515,62515,625-
13.04.201715,48515,48515,48515,485-
12.04.201715,36515,36515,36515,365-
11.04.201715,25515,25515,25515,255-
10.04.201715,20015,20015,20015,200-
07.04.201715,11015,11015,11015,110-
06.04.201715,22015,22015,22015,220-
05.04.201715,38015,38015,38015,380-
04.04.201714,90014,90014,90014,900-
03.04.201715,02515,02515,02515,025-
31.03.201714,95014,95014,95014,950-
30.03.201714,66514,66514,66514,665-
29.03.201714,52514,52514,52514,525-
28.03.201714,61014,61014,61014,610-
27.03.201714,63014,63014,63014,630-
24.03.201714,66514,66514,66514,665-
23.03.201714,61014,61014,61014,610-
22.03.201714,70514,70514,70514,705-
21.03.201714,86514,86514,86514,865-
20.03.201714,87514,87514,87514,875-
17.03.201714,74514,74514,74514,745-
16.03.201714,69514,69514,69514,695-
15.03.201714,70014,70014,70014,700-
14.03.201714,78014,78014,78014,780-
13.03.201714,79514,79514,79514,795-
10.03.201714,86014,86014,86014,860-
09.03.201715,21515,21515,21515,215-
08.03.201715,17015,17015,17015,170-
07.03.201715,08515,08515,08515,085-
06.03.201715,14515,14515,14515,145-
03.03.201715,20015,20015,20015,200-
02.03.201715,21015,21015,21015,210-
01.03.201715,37015,37015,37015,370-
28.02.201715,32515,32515,32515,325-
27.02.201715,29015,29015,29015,290-
24.02.201715,52515,52515,52515,525-
23.02.201715,38015,38015,38015,380-
22.02.201715,41515,41515,41515,415-
21.02.201715,68515,68515,68515,685-
20.02.201715,71015,71015,71015,710-
17.02.201715,62015,62015,62015,620-
16.02.201715,94515,94515,94515,945-
15.02.201716,01016,01016,01016,010-
14.02.201716,02516,02516,02516,025-
13.02.201716,15016,15016,15016,150-
10.02.201715,75515,75515,75515,755-
09.02.201715,93515,93515,93515,935-
08.02.201715,65515,65515,65515,655-
07.02.201715,65015,65015,65015,650-
06.02.201715,68515,68515,68515,685-
03.02.201715,63015,63015,63015,630-
02.02.201715,57515,57515,57515,575-
01.02.201715,51015,51015,51015,510-
31.01.201715,53015,53015,53015,530-
30.01.201715,24015,24015,24015,240-
27.01.201715,59515,59515,59515,595-
26.01.201715,41015,41015,41015,410-
25.01.201715,33515,33515,33515,335-
24.01.201715,17015,17015,17015,170-
23.01.201714,96014,96014,96014,960-
20.01.201715,16515,16515,16515,165-
19.01.201715,12515,12515,12515,125-
18.01.201715,05015,05015,05015,050-
17.01.201714,76014,76014,76014,760-
16.01.201714,32014,32014,32014,320-
13.01.201714,39514,39514,39514,395-
12.01.201714,35014,35014,35014,350-
11.01.201714,63514,63514,63514,635-
10.01.201714,47514,47514,47514,475-
09.01.201714,63014,63014,63014,630-
06.01.201714,84514,84514,84514,845-
05.01.201714,98514,98514,98514,985-
04.01.201714,77014,77014,77014,770-
03.01.201714,55514,55514,55514,555-
02.01.201714,00514,00514,00514,005-
30.12.201613,94513,94513,94513,945-
29.12.201613,99013,99013,99013,990-
28.12.201614,00014,00014,00014,000-
27.12.201614,03514,03514,03514,035-
23.12.201614,13014,13014,13014,130-
22.12.201614,01514,01514,01514,015-
21.12.201614,47514,47514,47514,475-
20.12.201614,52514,52514,52514,525-
19.12.201614,46514,46514,46514,465-
16.12.201614,48514,48514,48514,485-
15.12.201614,52514,52514,52514,525-
14.12.201614,48014,48014,48014,480-
13.12.201614,21014,21014,21014,210-
12.12.201614,39014,39014,39014,390-
09.12.201614,26014,26014,26014,260-
08.12.201614,20514,20514,20514,205-
07.12.201613,97013,97013,97013,970-
06.12.201613,70013,70013,70013,700-
05.12.201613,92013,92013,92013,920-
02.12.201613,64513,64513,64513,645-
01.12.201613,57013,57013,57013,570-
30.11.201613,75013,75013,75013,750-
29.11.201613,75513,75513,75513,755-
28.11.201613,70513,70513,70513,705-
25.11.201614,01014,01014,01014,010-
24.11.201614,25014,25014,25014,250-
23.11.201614,35514,35514,35514,355-
22.11.201614,29014,29014,29014,290-
21.11.201613,99513,99513,99513,995-
18.11.201614,06514,06514,06514,065-
17.11.201613,85013,85013,85013,850-
16.11.201614,11514,11514,11514,115-
15.11.201613,97013,97013,97013,970-
14.11.201613,77513,77513,77513,775-
11.11.201613,72013,72013,72013,720-
10.11.201613,80013,80013,80013,800-
09.11.201612,98512,98512,98512,985-
08.11.201612,98512,98512,98512,985-
07.11.201612,89512,89512,89512,895-
04.11.201612,69012,69012,69012,690-
03.11.201612,62012,62012,62012,620-
02.11.201612,54012,54012,54012,540-
01.11.201612,66012,66012,66012,660-
31.10.201612,68012,68012,68012,680-
28.10.201612,56012,56012,56012,560-
27.10.201612,75512,75512,75512,755-
26.10.201612,68012,68012,68012,680-
25.10.201612,99012,99012,99012,990-
24.10.201612,95012,95012,95012,950-
21.10.201612,84512,84512,84512,845-
20.10.201612,79012,79012,79012,790-
19.10.201612,64012,64012,64012,640-
18.10.201612,70512,70512,70512,705-
17.10.201612,89512,89512,89512,895-
14.10.201613,18513,18513,18513,185-
13.10.201613,09013,09013,09013,090-
12.10.201613,82013,82013,82013,820-
11.10.201613,76013,76013,76013,760-
10.10.201613,67513,67513,67513,675-
07.10.201614,15514,15514,15514,155-
06.10.201614,62014,62014,62014,620-
05.10.201614,70014,70014,70014,700-
04.10.201614,95014,95014,95014,950-
03.10.201614,23514,23514,23514,235-
30.09.201614,30514,30514,30514,305-
29.09.201614,66514,66514,66514,665-
28.09.201614,03514,03514,03514,035-
27.09.201614,05014,05014,05014,050-
26.09.201614,27514,27514,27514,275-
23.09.201614,56014,56014,56014,560-
22.09.201614,41514,41514,41514,415-
21.09.201614,40014,40014,40014,400-
20.09.201614,53514,53514,53514,535-
19.09.201614,31514,31514,31514,315-
16.09.201614,82514,82514,82514,825-
15.09.201615,15015,15015,15015,150-
14.09.201615,14515,14515,14515,145-
13.09.201615,50015,50015,50015,500-
12.09.201615,50515,50515,50515,505-
09.09.201615,73015,73015,73015,730-
08.09.201615,38515,38515,38515,385-
07.09.201615,92515,92515,92515,925-
06.09.201615,67515,67515,67515,675-
05.09.201615,55015,55015,55015,550-
02.09.201615,27515,27515,27515,275-
01.09.201615,00515,00515,00515,005-
31.08.201615,00015,00015,00015,000-
30.08.201615,02515,02515,02515,025-
29.08.201615,00015,00015,00015,000-
26.08.201614,97014,97014,97014,970-
25.08.201615,11515,11515,11515,115-
24.08.201615,20015,20015,20015,200-
23.08.201615,20015,20015,20015,200-
22.08.201615,20015,20015,20015,200-
19.08.201615,16015,16015,16015,160-
18.08.201614,90014,90014,90014,900-
17.08.201614,90514,90514,90514,905-
16.08.201615,00015,00015,00015,000-
15.08.201614,94514,94514,94514,945-
12.08.201614,84014,84014,84014,840-
11.08.201615,40015,40015,40015,400-
10.08.201615,40015,40015,40015,400-
09.08.201615,67515,67515,67515,675-
08.08.201614,97014,97014,97014,970-
05.08.201614,72014,72014,72014,720-
04.08.201614,70014,70014,70014,700-
03.08.201614,77014,77014,77014,770-
02.08.201614,87014,87014,87014,870-
01.08.201614,84514,84514,84514,845-
29.07.201615,10515,10515,10515,105-
28.07.201615,03015,03015,03015,030-
27.07.201615,01515,01515,01515,015-
26.07.201614,76014,76014,76014,760-
25.07.201614,75514,75514,75514,755-
22.07.201614,89514,89514,89514,895-
21.07.201614,83514,83514,83514,835-
20.07.201614,47014,47014,47014,470-
19.07.201614,51014,51014,51014,510-
18.07.201614,43514,43514,43514,435-
15.07.201614,73014,73014,73014,730-
14.07.201614,34514,34514,34514,345-
13.07.201614,53014,53014,53014,530-
12.07.201614,29014,29014,29014,290-
11.07.201613,68513,68513,68513,685-
08.07.201612,94512,94512,94512,945-
07.07.201612,80012,80012,80012,800-
06.07.201612,80012,80012,80012,800-
05.07.201613,80013,80013,80013,800-
04.07.201614,54514,54514,54514,545-
01.07.201614,54514,54514,54514,545-
30.06.201614,38514,38514,38514,385-
29.06.201613,50513,50513,50513,505-
28.06.201612,51512,51512,51512,515-
27.06.201613,93513,93513,93513,935-
24.06.201615,02015,02015,02015,020-
23.06.201617,54517,54517,54517,545-
22.06.201616,87016,87016,87016,870-
21.06.201616,77516,77516,77516,775-
20.06.201615,50015,50015,50015,500-
17.06.201614,81014,81014,81014,810-
16.06.201614,74014,74014,74014,740-
15.06.201614,72514,72514,72514,725-
14.06.201615,06015,06015,06015,060-
13.06.201615,58515,58515,58515,585-
10.06.201616,60016,60016,60016,600-
09.06.201616,46516,46516,46516,465-
08.06.201616,70516,70516,70516,705-
07.06.201616,64516,64516,64516,645-
06.06.201616,33516,33516,33516,335-
03.06.201616,53016,53016,53016,530-
02.06.201616,67016,67016,67016,670-
01.06.201617,14017,14017,14017,140-
31.05.201617,29017,29017,29017,290-
30.05.201617,99017,99017,99017,9903
27.05.201617,19017,19017,19017,190-
26.05.201617,21017,21017,21017,210-
25.05.201616,97016,97016,97016,970-
24.05.201616,16516,16516,16516,165-
23.05.201615,92515,92515,92515,925-
20.05.201615,94515,94515,94515,945-
19.05.201616,60016,60016,60016,600-
18.05.201616,01516,01516,01516,015-
17.05.201615,91015,91015,91015,910-
16.05.201615,89515,89515,89515,895-
13.05.201615,39515,39515,39515,395-
12.05.201615,52515,52515,52515,525-
11.05.201615,61015,61015,61015,610-
10.05.201615,72015,72015,72015,720-
09.05.201615,63015,63015,63015,630-
06.05.201615,66015,66015,66015,660-
05.05.201615,68515,68515,68515,685-
04.05.201615,72515,72515,72515,725-
03.05.201616,06016,06016,06016,060-
02.05.201616,07016,07016,07016,070-
29.04.201616,20516,20516,20516,205-
28.04.201616,13016,13016,13016,130-
27.04.201616,38516,38516,38516,385-
26.04.201616,44516,44516,44516,445-
25.04.201616,38016,38016,38016,380-
22.04.201616,15016,15016,15016,150-
21.04.201616,50516,50516,50516,505-
20.04.201616,92016,92016,92016,920-
19.04.201616,80016,80016,80016,800-
18.04.201616,65516,65516,65516,655-
15.04.201616,85016,85016,85016,850-
14.04.201616,97516,97516,97516,975-
13.04.201616,55016,55016,55016,550-
12.04.201616,11016,11016,11016,110-
11.04.201615,63515,63515,63515,635-
08.04.201615,54015,54015,54015,540-
07.04.201616,04516,04516,04516,045-
06.04.201615,99015,99015,99015,990-
05.04.201616,36016,36016,36016,360-
04.04.201616,42016,42016,42016,420-
01.04.201616,50516,50516,50516,505-
31.03.201616,43516,43516,43516,435-
30.03.201616,58016,58016,58016,580-
29.03.201616,17016,17016,17016,170-
24.03.201616,10516,10516,10516,105-
23.03.201616,22016,22016,22016,220-
22.03.201616,40516,40516,40516,405-
21.03.201616,63016,63016,63016,630-
18.03.201616,35516,35516,35516,355-
17.03.201616,28516,28516,28516,285-
16.03.201616,20016,20016,20016,200-
15.03.201616,12016,12016,12016,120-
14.03.201616,13516,13516,13516,135-
11.03.201615,35515,35515,35515,355-
10.03.201615,68015,68015,68015,680-
09.03.201615,60015,60015,60015,600-
08.03.201615,89515,89515,89515,895-
07.03.201616,02516,02516,02516,025-
04.03.201615,91015,91015,91015,910-
03.03.201616,21016,21016,21016,210-
02.03.201616,31016,31016,31016,310-
01.03.201615,45515,45515,45515,455-
29.02.201615,44015,44015,44015,440-
26.02.201615,55515,55515,55515,555-
25.02.201615,29515,29515,29515,295-
24.02.201615,55015,55015,55015,550-
23.02.201615,67515,67515,67515,675-
22.02.201615,62515,62515,62515,625-
19.02.201615,77515,77515,77515,775-
18.02.201615,83515,83515,83515,835-
17.02.201614,80014,80014,80014,800-
16.02.201614,92514,92514,92514,925-
15.02.201614,75014,75014,75014,750-
12.02.201613,84013,84013,84013,840-
11.02.201614,56014,56014,56014,560-
10.02.201614,26014,26014,26014,260-
09.02.201614,19014,19014,19014,190-
08.02.201615,67015,67015,67015,670-
05.02.201616,05516,05516,05516,055-
04.02.201616,87516,87516,87516,875-
03.02.201616,96016,96016,96016,960-
02.02.201617,32517,32517,32517,325-
01.02.201617,65517,65517,65517,655-
29.01.201617,17517,17517,17517,175-
28.01.201616,91516,91516,91516,915-
27.01.201617,04517,04517,04517,045-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.