Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.10.20202,5482,5482,4742,474-
26.10.20202,5162,6222,5102,524-
23.10.20202,2982,4582,2982,458-
22.10.20202,2542,2882,2422,288-
21.10.20202,2602,2602,2462,256-
20.10.20202,3442,3442,2982,298-
19.10.20202,2242,2942,2242,294-
16.10.20202,2082,2082,1822,182-
15.10.20202,3102,3102,2022,216-
14.10.20202,2802,3042,2802,304-
13.10.20202,4122,4122,3002,300-
12.10.20202,3742,4142,3742,410-
09.10.20202,3762,4262,3762,380-
08.10.20202,4322,4622,4322,460-
07.10.20202,5142,5262,4362,436-
06.10.20202,3302,3302,3302,330-
05.10.20202,1682,2982,1682,298-
02.10.20202,1442,1442,0922,126-
01.10.20202,1362,1422,1322,142-
30.09.20202,1082,1082,0582,098-
29.09.20202,1822,1922,1462,146-
28.09.20202,1322,2002,1322,142-
25.09.20202,1082,1302,0802,130-
24.09.20202,1282,1282,1122,112-
23.09.20202,1382,1522,1342,152-
22.09.20202,2282,2282,1422,142-
21.09.20202,4082,4082,4082,408-
18.09.20202,4582,4582,4542,454-
17.09.20202,4642,4642,4382,438-
16.09.20202,4142,4662,4142,466-
15.09.20202,4282,4422,4282,442-
14.09.20202,4262,4402,4122,440-
11.09.20202,4442,4442,3922,426-
10.09.20202,4742,4742,4462,454-
09.09.20202,4782,4782,4662,478-
08.09.20202,4882,4962,4882,490-
07.09.20202,5102,5102,4862,486-
04.09.20202,4242,5062,4242,506-
03.09.20202,4022,4502,3742,450-
02.09.20202,4902,5042,4902,504-
01.09.20202,7442,7442,7442,744-
31.08.20202,7562,7562,7402,74010
28.08.20202,7342,7842,7322,784-
27.08.20202,6322,7262,6322,698-
26.08.20202,1582,1582,1582,158-
25.08.20202,1562,1582,1062,106-
24.08.20202,0942,1222,0942,110-
21.08.20201,9872,0361,9872,036-
20.08.20201,9541,9581,9271,958-
19.08.20201,8931,9421,8931,942-
18.08.20201,9831,9911,9181,918-
17.08.20201,9832,0281,9831,995-
14.08.20201,9941,9941,9381,991-
13.08.20202,0842,0841,9951,995-
12.08.20202,1662,1662,0962,096-
11.08.20202,0382,1242,0382,124-
10.08.20201,9722,0581,9722,058-
07.08.20202,0422,0421,9551,962-
06.08.20202,0462,0762,0462,066-
05.08.20201,9922,0541,9922,046-
04.08.20201,8751,9741,8751,974-
03.08.20201,8211,8211,7491,749-
31.07.20201,8291,8601,8291,860-
30.07.20201,8861,8861,8631,863-
29.07.20201,9211,9211,8931,899-
28.07.20201,8091,8771,8091,877-
27.07.20201,8481,8481,8101,810-
24.07.20201,8241,8261,8171,826-
23.07.20201,8481,8611,8241,824-
22.07.20201,8921,8921,8361,836-
21.07.20201,8381,9171,8381,917-
20.07.20201,8191,8361,8161,830-
17.07.20201,8251,8641,8131,813-
16.07.20201,8311,8311,8181,823-
15.07.20201,8521,8521,8231,828-
14.07.20201,8461,8461,8141,815-
13.07.20201,8921,8921,8361,836-
10.07.20201,8381,8731,8381,860-
09.07.20201,8561,8651,8561,860-
08.07.20201,8741,8741,8581,858-
07.07.20201,9281,9341,9021,902-
06.07.20201,9011,9161,9011,916-
03.07.20201,8971,8971,8561,859-
02.07.20201,9211,9411,9211,941-
01.07.20201,8851,9151,8851,915-
30.06.20201,8861,9081,8861,889-
29.06.20201,9071,9071,8211,821-
26.06.20201,9421,9761,9421,950-
25.06.20201,9631,9631,8991,911-
24.06.20202,0282,0302,0002,000-
23.06.20202,0922,1162,0922,092-
22.06.20202,1442,1442,0902,106-
19.06.20202,0602,1502,0602,150-
18.06.20202,1762,1762,1062,106-
17.06.20202,1882,1942,1802,188-
16.06.20202,2802,2802,1902,274-
15.06.20202,1282,2282,1282,228-
12.06.20202,1702,2262,1702,226-
11.06.20202,2822,2822,2142,214-
10.06.20202,4042,4042,3142,338-
09.06.20202,6202,6202,5242,524-
08.06.20202,5622,6162,5622,616-
05.06.20202,2402,2402,2402,240-
04.06.20202,2942,2942,2362,254-
03.06.20202,2082,2962,2082,278-
02.06.20202,2402,2402,1762,176-
29.05.20202,0642,0642,0642,064-
28.05.20202,1682,1682,0462,046-
27.05.20202,0302,0302,0302,030-
26.05.20201,7861,7861,7861,786-
25.05.20201,7811,7811,7791,779-
22.05.20201,7571,7771,7021,777-
21.05.20201,6801,7961,6801,796-
20.05.20201,7691,7691,6961,696-
19.05.20201,7561,7691,7561,769-
18.05.20201,6851,7781,6851,778-
15.05.20201,6191,6191,6191,619-
14.05.20201,6501,6501,5981,598-
13.05.20201,8651,8691,8651,869-
12.05.20201,8891,9181,8851,889-
11.05.20201,9841,9841,9051,955-
08.05.20201,9761,9761,9721,972-
07.05.20201,9851,9851,9621,962-
06.05.20201,9952,0101,9952,010-
05.05.20201,9762,0101,9722,010-
04.05.20202,0322,0321,9921,992-
30.04.20202,3582,3582,3582,358-
29.04.20201,9762,2941,9762,294-
28.04.20201,8812,0001,8812,000-
27.04.20201,8121,8501,8081,840-
24.04.20201,7931,7931,7831,783-
23.04.20201,7131,8071,7131,807-
22.04.20201,8221,8471,7171,717-
21.04.20201,9831,9831,8891,903-
20.04.20201,8481,9891,8481,989-
17.04.20201,8741,9101,8491,849-
16.04.20201,9571,9611,9281,928-
15.04.20202,1282,1281,9691,969-
14.04.20202,1902,1902,1542,154-
09.04.20202,0162,2102,0162,2101.000
08.04.20201,9822,0161,9822,016-
07.04.20201,7491,7521,7491,752-
06.04.20201,8361,8441,7741,774-
03.04.20201,9791,9791,8311,831-
02.04.20202,0842,0841,9272,040-
01.04.20202,3942,3942,2502,250-
31.03.20202,2762,3422,2762,338-
30.03.20202,3842,3842,1532,332-
27.03.20202,4302,4302,1532,153-
26.03.20202,3412,3472,3412,347-
25.03.20202,0652,1412,0652,141-
24.03.20201,82952,0061,82752,006-
23.03.20201,8631,8941,8631,894-
20.03.20201,72651,96551,72651,9655-
19.03.20201,8461,85751,69051,6905-
18.03.20202,3242,3241,9901,990-
17.03.20202,5602,5672,3862,386-
16.03.20202,3072,4032,3072,403-
13.03.20203,1523,1713,0923,095-
12.03.20203,4413,4413,1673,167-
11.03.20203,9383,9493,6373,639-
10.03.20203,9484,1783,9383,986-
09.03.20204,3184,3724,1234,123-
06.03.20204,5994,5994,4394,475-
05.03.20204,8264,8264,6874,687-
04.03.20204,7584,8204,7544,792-
03.03.20204,6424,8184,6424,818-
02.03.20204,6714,6714,5104,530-
28.02.20204,9484,9484,6984,698-
27.02.20205,2585,2585,1285,128-
26.02.20205,3205,3205,2325,308-
25.02.20205,4805,4805,4545,454-
24.02.20205,5525,5525,3305,428-
21.02.20205,6325,6325,5865,586-
20.02.20205,5605,5645,5405,564-
19.02.20205,5605,5705,5605,570-
18.02.20205,5645,5845,5645,584-
17.02.20205,6345,6345,5165,516-
14.02.20205,7045,7045,6305,630-
13.02.20205,6745,7505,5765,750-
12.02.20205,6385,6745,6245,624-
11.02.20205,6745,6745,6165,666-
10.02.20205,5905,6545,5905,654-
07.02.20205,6385,6445,5145,558-
06.02.20205,7885,7945,5685,568-
05.02.20205,6605,7445,6605,744-
04.02.20205,5545,6745,5445,674-
03.02.20205,5445,5445,4845,540-
31.01.20205,4805,6205,4805,620-
30.01.20205,4505,4545,4405,454-
29.01.20205,4105,4705,4105,470-
28.01.20205,3845,4345,3845,434-
27.01.20205,4405,4405,3205,360-
24.01.20205,4605,5705,4605,570-
23.01.20205,5205,5205,4405,500-
22.01.20205,4005,5605,3845,560-
21.01.20205,3745,4205,3305,420-
20.01.20205,3305,3505,3305,350-
17.01.20205,2945,3745,2945,374-
16.01.20205,1945,2405,1705,240-
15.01.20204,8725,2104,8725,210-
14.01.20204,8784,9264,8724,900-
13.01.20204,8404,9504,8404,866-
10.01.20204,9504,9504,8604,884-
09.01.20204,9844,9844,9464,946-
08.01.20205,1205,1204,9504,950-
07.01.20205,1805,1905,1345,134-
06.01.20205,2585,2585,1205,124-
03.01.20205,4305,4305,2845,334-
02.01.20205,3245,4645,3245,450-
30.12.20195,3645,3645,3065,306-
27.12.20195,3065,3985,3065,384-
23.12.20195,2285,3125,2285,240-
20.12.20195,2565,2985,2385,238-
19.12.20195,2865,3045,2425,244-
18.12.20195,2945,2945,2105,256-
17.12.20195,3025,3325,2805,280-
16.12.20195,2545,4125,2545,348-
13.12.20195,1285,3265,1285,270-
12.12.20194,9075,0144,9075,014-
11.12.20194,9254,9254,8784,910-
10.12.20194,9694,9694,9184,918-
09.12.20194,9694,9694,9334,933-
06.12.20194,9254,9584,9184,957-
05.12.20194,9464,9954,9164,916-
04.12.20194,7024,9244,6844,893-
03.12.20194,8154,8154,6664,693-
02.12.20194,9664,9664,7884,795-
29.11.20195,0045,0064,9784,978-
28.11.20194,9495,0104,9495,000-
27.11.20194,8935,0064,8934,921-
26.11.20194,9124,9324,8654,865-
25.11.20194,8314,9334,8314,933-
22.11.20194,8034,8634,8034,821-
21.11.20194,9054,9054,8044,804-
20.11.20194,9264,9264,8224,822-
19.11.20194,9805,0924,9144,920-
18.11.20195,0425,1264,9914,991-
15.11.20195,0065,0484,9535,028-
14.11.20195,0485,0664,9914,991-
13.11.20195,0025,0384,9855,038-
12.11.20195,0225,0464,9815,008-
11.11.20194,9635,0484,8435,048-
08.11.20195,1205,1204,9914,991-
07.11.20194,9785,1844,9785,110-
06.11.20195,0405,1184,9834,983-
05.11.20195,0865,1025,0145,014-
04.11.20195,0345,1105,0345,074-
01.11.20195,0545,0605,0145,026-
31.10.20195,0885,1045,0365,036-
30.10.20195,0705,0825,0705,076-
29.10.20195,0925,1505,0385,132-
28.10.20195,1065,1225,0865,086-
25.10.20195,1285,1285,0565,104-
24.10.20195,1425,1725,1285,130-
23.10.20195,1725,1725,1365,138-
22.10.20194,9905,1084,9905,068-
21.10.20194,9074,9074,8854,885-
18.10.20194,8814,9734,8814,900-
17.10.20194,8274,8274,8274,827-
16.10.20194,7924,8634,7364,863-
15.10.20194,7374,8654,4124,865-
14.10.20194,7144,7214,6674,709-
11.10.20194,3294,7574,3294,757-
10.10.20194,2434,2824,2414,275-
09.10.20194,2294,2464,2194,219-
08.10.20194,2564,2784,2144,240-
07.10.20194,2324,2654,2324,245-
04.10.20194,2264,2424,2144,217-
02.10.20194,4654,4654,2834,283-
01.10.20194,5244,6004,4504,450-
30.09.20194,4864,6094,4864,531-
27.09.20194,4444,5034,4444,503-
26.09.20194,4544,5274,4364,441-
25.09.20194,6024,6024,4084,436-
24.09.20194,6794,6864,6414,641-
23.09.20194,6354,6934,6354,675-
20.09.20194,9494,9494,6334,635-
19.09.20194,8144,9204,7494,920-
18.09.20194,7364,8274,7364,787-
17.09.20194,7604,7604,7234,738-
16.09.20194,7484,7484,7104,743-
13.09.20194,5584,7364,5584,731-
12.09.20194,5174,5914,5174,568-
11.09.20194,4344,6114,4344,528-
10.09.20194,4164,5224,4124,412-
09.09.20194,2054,4764,2054,476-
06.09.20194,2054,2254,1724,200-
05.09.20194,2104,2234,1824,198-
04.09.20194,2584,2664,1564,180-
03.09.20194,1744,2414,1614,241-
02.09.20194,4034,4034,1564,188-
30.08.20194,2404,3994,2284,399-
29.08.20194,1224,2074,0864,206-
28.08.20194,4904,4904,0564,056-
27.08.20194,1164,4984,1164,498-
26.08.20194,1004,1264,1004,118-
23.08.20194,0954,1664,0954,132-
22.08.20194,0364,0693,9814,063-
21.08.20193,9964,0713,9964,030-
20.08.20194,0254,0254,0044,004-
19.08.20194,0104,0453,9763,991-
16.08.20193,8273,9693,8273,969-
15.08.20193,7543,8263,7543,826-
14.08.20193,9253,9353,8503,850-
13.08.20193,9473,9473,8503,915-
12.08.20194,1004,1003,9683,975-
09.08.20193,9784,1293,9784,129-
08.08.20193,9843,9903,9003,947-
07.08.20194,1074,1073,9913,991-
06.08.20194,2984,2984,2094,209-
05.08.20194,4924,4924,3284,328-
02.08.20194,5974,6324,5124,512-
01.08.20194,7254,7254,6614,664-
31.07.20194,6894,7054,6154,680-
30.07.20194,4704,7404,4704,665-
29.07.20194,5174,5174,3954,429-
26.07.20194,5344,5344,4694,489-
25.07.20194,5814,5814,4874,487-
24.07.20194,5114,5574,4434,557-
23.07.20194,4454,4654,3954,465-
22.07.20194,4434,4434,3994,415-
19.07.20194,4584,4584,4034,410-
18.07.20194,3354,4074,3354,407-
17.07.20194,3434,3434,2364,236-
16.07.20194,3414,3414,2304,273-
15.07.20194,4064,4064,2924,292-
12.07.20194,3604,3754,3604,367-
11.07.20194,3684,3684,2344,318-
10.07.20194,3664,3724,3254,334-
09.07.20194,4564,4564,3194,325-
08.07.20194,4814,4814,3774,406-
05.07.20194,4794,4794,3924,410-
04.07.20194,5104,5104,3914,430-
03.07.20194,5224,5224,4654,465-
02.07.20194,5594,5594,4374,483-
01.07.20194,5724,5724,5134,514-
28.06.20194,4194,5654,4194,537-
27.06.20194,6194,6194,4444,444-
26.06.20194,4224,6684,4224,668-
25.06.20194,5374,5374,3784,421-
24.06.20194,6234,6234,4264,426-
21.06.20194,7544,7554,5924,592-
20.06.20194,8144,8144,7124,724-
19.06.20194,8464,8464,7404,763-
18.06.20194,8104,8404,7434,840-
17.06.20194,9354,9354,8124,813-
14.06.20195,0825,0824,8734,887-
13.06.20195,2305,2305,0465,046-
12.06.20195,5065,5065,1505,154-
11.06.20195,7445,7445,5625,562-
07.06.20195,6445,6805,6445,658-
06.06.20195,7265,7265,5605,634-
05.06.20194,9415,7764,9415,776-
04.06.20194,9504,9504,8614,861-
03.06.20194,9725,0284,9674,968-
31.05.20195,0825,1024,8994,965-
30.05.20195,0545,1764,9905,136-
29.05.20195,2465,2465,0285,028-
28.05.20195,0445,3184,9945,318-
27.05.20195,0645,0645,0405,042-
24.05.20195,1405,1885,0185,018-
23.05.20195,1285,1285,0485,102-
22.05.20195,3885,3885,2465,246-
21.05.20195,4125,4285,3445,428-
20.05.20195,4165,4165,3385,410-
17.05.20195,1525,4705,1525,470-
16.05.20195,0965,0964,9575,074-
15.05.20195,4725,4785,0725,072-
14.05.20195,4745,4745,4465,452-
13.05.20195,7525,7525,4925,492-
10.05.20195,7105,8125,7105,766-
09.05.20195,7385,7805,6965,710-
08.05.20195,8405,8405,7665,792-
07.05.20195,9726,0025,8885,906-
06.05.20195,9625,9625,9345,946-
03.05.20195,8986,0005,8986,000-
02.05.20195,9965,9965,9725,972-
30.04.20195,8766,0465,8766,040-
29.04.20195,7005,9025,6965,902-
26.04.20195,7525,7685,6885,696-
25.04.20195,8745,8925,7545,754-
24.04.20195,8365,8865,8365,886-
23.04.20195,7525,9025,7525,880-
18.04.20195,8165,8165,7345,780-
17.04.20195,8845,9325,8165,816-
16.04.20195,8565,9465,8565,946-
15.04.20195,8965,8965,8425,864-
12.04.20195,9525,9625,9165,922-
11.04.20195,8586,0125,8586,012-
10.04.20195,9486,0205,9045,904-
09.04.20195,8205,9585,8205,958-
08.04.20195,7205,8205,7205,820-
05.04.20195,8525,8525,7565,788-
04.04.20195,8185,9385,8185,838-
03.04.20195,9445,9865,9445,986-
02.04.20195,9505,9945,8785,890-
01.04.20195,8866,0065,8166,006-
29.03.20196,0066,0065,8225,876-
28.03.20196,1046,1046,0046,014-
27.03.20195,9106,1545,9106,154-
26.03.20195,9545,9545,8665,934-
25.03.20195,9505,9505,8885,918-
22.03.20195,9785,9945,9645,994-
21.03.20196,0386,0385,8885,976-
20.03.20196,3486,3486,0266,026-
19.03.20196,5806,6186,4266,426-
18.03.20196,6626,6706,6026,602-
15.03.20196,5406,6906,5406,662-
14.03.20196,3806,6166,3806,616-
13.03.20196,4566,5946,3966,456-
12.03.20196,5866,6706,5186,518-
11.03.20196,3186,5606,3186,560-
08.03.20196,6226,6226,4346,434-
07.03.20196,8006,8006,6806,680-
06.03.20196,8406,8606,7426,804-
05.03.20196,7786,9586,7786,872-
04.03.20196,8686,9346,6226,752-
01.03.20196,9066,9466,8966,896-
28.02.20196,9807,0446,9066,974-
27.02.20196,8947,0786,8687,004-
26.02.20196,9587,2366,8967,024-
25.02.20196,6987,0146,4227,014-
22.02.20195,7726,7665,7726,766-
21.02.20195,6565,8605,6485,860-
20.02.20195,5345,6305,5145,630-
19.02.20195,5425,5425,5185,518-
18.02.20195,5005,6485,5005,570-
15.02.20195,5605,5605,4525,516-
14.02.20195,6885,6885,5605,560-
13.02.20195,6205,7085,5905,708-
12.02.20195,6525,6525,6005,608-
11.02.20195,6445,6525,5885,652-
08.02.20195,6585,6585,5905,616-
07.02.20195,7985,7985,6805,680-
06.02.20195,8265,8405,8045,840-
05.02.20195,9165,9345,8305,830-
04.02.20195,8745,8745,8305,830-
01.02.20195,9425,9525,8005,868-
31.01.20195,8426,0345,8425,954-
30.01.20195,9365,9365,8485,908-
29.01.20195,8966,0185,8965,982-
28.01.20195,9965,9965,9045,904-
25.01.20196,1026,1046,0546,054-
24.01.20195,9486,0985,9486,016-
23.01.20195,8606,0205,8606,000-
22.01.20195,9566,0025,8965,896-
21.01.20196,0026,0645,9465,946-
18.01.20195,9586,0825,9586,082-
17.01.20195,7085,7945,7085,794-
16.01.20195,7685,7865,7085,712-
15.01.20197,1947,1945,5985,832-
14.01.20197,1947,2607,1647,260-
11.01.20197,1647,2527,1347,252-
10.01.20197,0847,2087,0847,204-
09.01.20197,1907,2367,1907,212-
08.01.20196,8147,1686,8147,072-
07.01.20196,6046,9246,6046,856-
04.01.20196,4486,5366,4486,536-
03.01.20196,3106,4646,3106,422-
02.01.20196,2906,3886,2246,388-
28.12.20186,0566,2166,0566,216-
27.12.20186,2506,3486,0646,064-
21.12.20186,2126,4866,1706,486-
20.12.20186,3466,3466,1866,286-
19.12.20186,3406,4346,3406,398-
18.12.20186,5806,5806,3886,388-
17.12.20186,6306,6406,5906,620-
14.12.20186,7406,7766,6426,642-
13.12.20186,7866,8026,7646,774-
12.12.20186,5926,6046,5926,604-
11.12.20186,6026,6966,6026,634-
10.12.20186,6606,6886,5546,554-
07.12.20186,7286,8306,7286,806-
06.12.20186,7486,7486,7066,716-
05.12.20186,6286,8406,5386,838-
04.12.20186,6426,7406,6426,740-
03.12.20186,7986,8306,7006,726-
30.11.20186,7906,8606,7546,754-
29.11.20186,9206,9206,8406,840-
28.11.20186,9706,9706,9046,938-
27.11.20186,8346,9786,8166,968-
26.11.20186,6906,8126,6906,812-
23.11.20186,5886,6626,5886,662-
22.11.20186,4406,6306,4366,630-
21.11.20186,2426,3966,1726,396-
20.11.20186,0026,2186,0026,218-
19.11.20186,0006,0686,0006,046-
16.11.20185,9866,1265,9866,046-
15.11.20186,2046,2565,9565,956-
14.11.20186,2846,3266,2486,326-
13.11.20186,2226,2886,1586,288-
12.11.20186,2766,3026,1866,186-
09.11.20186,2306,3186,1726,318-
08.11.20186,3086,3346,2466,246-
07.11.20186,1086,2606,1086,232-
06.11.20186,1646,2666,0746,074-
05.11.20186,3586,3886,1346,134-
02.11.20186,0866,4366,0866,340-
01.11.20185,7706,0085,7706,008-
31.10.20185,7745,8565,7525,752-
30.10.20185,7585,7585,6565,704-
29.10.20185,6165,8185,6165,726-
26.10.20185,5345,5665,5185,566-
25.10.20185,4985,6245,4985,544-
24.10.20185,6965,7005,5785,578-
23.10.20185,9445,9445,5845,584-
22.10.20186,1066,1065,8245,954-
19.10.20186,1966,1966,0306,048-
18.10.20186,2266,2466,2206,220-
17.10.20186,0946,2206,0946,220-
16.10.20186,1106,1106,0726,072-
15.10.20186,1006,1246,0746,124-
12.10.20186,0906,1926,0906,192-
11.10.20186,2786,2786,1066,138-
10.10.20186,2686,3526,2686,336-
09.10.20186,3826,4366,2066,206-
08.10.20186,4726,5166,3426,416-
05.10.20186,5526,6326,4526,486-
04.10.20186,5106,5966,5106,594-
02.10.20186,4886,5366,4886,510-
01.10.20186,6886,7666,4686,468-
28.09.20186,9166,9406,7106,710-
27.09.20186,9887,0246,9887,024-
26.09.20186,8886,9566,8886,956-
25.09.20186,9086,9586,9086,930-
24.09.20186,9347,0586,9226,922-
21.09.20187,2047,2346,9826,982-
20.09.20187,0987,2627,0987,262-
19.09.20187,1147,1927,1147,134-
18.09.20187,0027,1087,0027,108-
17.09.20186,8986,9586,8986,944-
14.09.20186,8186,9146,8186,872-
13.09.20186,9346,9726,8706,870-
12.09.20186,9766,9766,9026,920-
11.09.20187,1827,1826,9946,994-
10.09.20187,2967,3047,2307,230-
07.09.20187,3507,3627,2307,230-
06.09.20187,3247,4627,3247,446-
05.09.20187,3027,3967,3027,354-
04.09.20187,3807,5027,3767,376-
03.09.20187,4507,5807,4027,414-
31.08.20187,4067,5807,4067,556-
30.08.20187,4527,5627,4507,506-
29.08.20187,4027,5187,4027,462-
28.08.20187,4787,5227,4447,444-
27.08.20187,5287,5547,5247,554-
24.08.20187,5407,5667,5267,566-
23.08.20187,4947,5967,4507,576-
22.08.20187,3247,6007,3247,566-
21.08.20187,2767,4107,2767,408-
20.08.20187,3067,4527,2887,334-
17.08.20187,2427,3047,2427,304-
16.08.20187,2207,4107,2207,402-
15.08.20187,3847,3967,3847,396-
14.08.20187,5567,5567,4187,418-
13.08.20187,4727,5067,4347,488-
10.08.20187,5567,5667,5467,554-
09.08.20187,4027,6767,4027,568-
08.08.20187,2987,4767,2987,418-
07.08.20187,6167,6867,5247,524-
06.08.20187,5567,6807,5567,680-
03.08.20187,5667,7667,5667,568-
02.08.20187,5347,7127,5347,682-
01.08.20187,4227,7427,4227,738-
31.07.20186,7646,7646,7646,764-
30.07.20186,9266,9326,9266,932-
27.07.20186,8027,0246,8027,024-
26.07.20186,8606,9086,8526,856-
25.07.20186,8506,8906,8506,858-
24.07.20186,8946,9706,8586,886-
23.07.20186,7627,0186,7626,974-
20.07.20186,8506,9186,8466,846-
19.07.20186,9447,0746,9446,966-
18.07.20186,9827,1066,9547,106-
17.07.20187,1787,2126,9887,044-
16.07.20187,1267,3867,1267,248-
13.07.20187,0687,2006,9687,200-
12.07.20186,9807,1866,9807,172-
11.07.20186,9407,0066,8546,986-
10.07.20186,6687,0566,6687,056-
09.07.20186,6826,8206,6826,740-
06.07.20186,6046,6826,6046,640-
05.07.20186,6866,8326,6666,666-
04.07.20186,5306,7626,5306,762-
03.07.20186,6706,7366,6546,654-
02.07.20186,6346,6346,6306,630-
29.06.20186,5426,7746,5426,766-
28.06.20186,5366,6186,5366,578-
27.06.20186,5726,6746,5726,634-
26.06.20186,9786,9786,6106,610-
25.06.20187,1927,1967,0347,034-
22.06.20187,0067,2867,0067,238-
21.06.20187,1087,1507,0567,062-
20.06.20187,1107,2387,1107,124-
19.06.20187,0087,1606,9867,080-
18.06.20187,1727,1727,0467,054-
15.06.20187,3147,3147,2187,218-
14.06.20187,0387,3627,0287,362-
13.06.20187,0987,0986,9726,972-
12.06.20187,2807,2807,1507,150-
11.06.20187,3107,3107,2647,284-
08.06.20187,0107,2527,0107,252-
07.06.20187,2007,2327,1347,134-
06.06.20187,3927,3927,2167,216-
05.06.20187,4247,4427,3427,442-
04.06.20187,3007,5307,3007,530-
01.06.20187,1807,3387,1607,338-
31.05.20187,1087,2027,1087,202-
30.05.20187,3727,3727,1747,174-
29.05.20187,4907,4907,3027,408-
28.05.20187,4787,5567,4787,548-
25.05.20187,5387,6647,5387,562-
24.05.20187,6187,6187,5387,554-
23.05.20187,5727,6627,5727,662-
22.05.20187,3647,6127,3647,612-
18.05.20187,2787,3267,2667,274-
17.05.20187,2267,4727,2267,342-
16.05.20187,3307,3307,3307,330-
15.05.20187,3867,3867,3867,386-
14.05.20187,5427,5427,5427,542-
11.05.20187,6707,6707,6707,670-
10.05.20187,8327,8327,8327,832-
09.05.20187,1927,1927,1927,192-
08.05.20187,0347,2987,0347,298-
07.05.20187,0067,0067,0067,006-
04.05.20187,0887,0887,0887,088-
03.05.20187,3307,3307,3307,330-
02.05.20187,1867,1867,1867,186-
30.04.20187,4787,4787,4787,478-
27.04.20187,5707,5707,5707,570-
26.04.20187,6127,6127,6127,612-
25.04.20187,6907,6907,6907,690-
24.04.20187,7707,7707,7707,770-
23.04.20187,7627,7627,7627,762-
20.04.20187,7507,7507,7507,750-
19.04.20187,8487,8487,8487,848-
18.04.20187,9587,9587,8967,896-
17.04.20187,8367,8367,8367,836-
16.04.20187,7847,7847,7847,784-
13.04.20187,7427,7427,7427,742-
12.04.20187,4667,4667,4667,466-
11.04.20187,4467,4467,4467,446-
10.04.20187,7907,7907,7907,790-
09.04.20187,3747,3747,3747,374-
06.04.20187,5327,5327,5327,532-
05.04.20187,4467,4467,4467,446-
04.04.20187,5927,5927,5927,592-
03.04.20187,6527,6527,6527,652-
29.03.20187,6587,6587,6587,658-
28.03.20187,5427,5427,5427,542-
27.03.20187,6187,6187,6187,618-
26.03.20187,6427,6427,6427,642-
23.03.20187,5187,7847,5187,784-
22.03.20188,0488,0488,0488,048-
21.03.201810,30510,30510,30510,305-
20.03.201810,45010,45010,45010,450-
19.03.201810,66510,66510,66510,665-
16.03.201810,49510,49510,49510,495-
15.03.201810,45510,45510,45510,455-
14.03.201810,37010,37010,37010,370-
13.03.201810,24010,24010,24010,240-
12.03.201810,44010,44010,44010,440-
09.03.201810,25510,25510,25510,255-
08.03.201810,13010,13010,13010,130-
07.03.201810,21510,21510,21510,215-
06.03.201810,77010,77010,77010,770-
05.03.201810,77510,77510,77510,775-
02.03.201810,71010,71010,71010,710-
01.03.201810,71010,71010,71010,710-
28.02.201811,09511,09511,09511,095-
27.02.20186,6006,6006,6006,600-
26.02.20187,4387,4387,4387,438-
23.02.20187,3467,3467,3467,346-
22.02.20187,3967,3967,3967,396-
21.02.20187,6347,6347,6347,634-
20.02.20187,6087,6087,6087,608-
19.02.20187,6887,6887,6887,688-
16.02.20187,6707,6707,6707,670-
15.02.20187,9547,9547,9547,954-
14.02.20187,3467,3467,3467,346-
13.02.20187,3767,3767,3767,376-
12.02.20187,6867,6867,6867,686-
09.02.20187,7527,7527,7527,752-
08.02.20188,0928,0928,0928,092-
07.02.20187,9007,9007,9007,900-
06.02.20187,5927,5927,5927,592-
05.02.20187,9267,9267,9267,926-
02.02.20187,4647,4647,4647,464-
01.02.20187,6247,6247,6247,624-
31.01.20187,5907,5907,5907,590-
30.01.20187,6007,6007,6007,600-
29.01.20187,8527,8527,8527,852-
26.01.20187,7647,7647,7647,764-
25.01.20187,9047,9047,9047,904-
24.01.20188,1288,1288,1288,128-
23.01.20187,9467,9467,9467,946-
22.01.20187,7807,7807,7807,780-
19.01.20187,9007,9007,9007,900-
18.01.20187,7847,7847,7847,784-
17.01.20188,9608,9608,9608,960-
16.01.201810,23510,23510,23510,235-
15.01.20189,8969,8969,8969,896-
12.01.201810,02010,02010,02010,020-
11.01.201810,12510,12510,12510,125-
10.01.201810,37010,37010,37010,370-
09.01.201810,53010,53010,53010,530-
08.01.201810,31510,31510,31510,315-
05.01.201810,18510,18510,18510,185-
04.01.201810,21510,21510,21510,215-
03.01.201810,20510,20510,20510,205-
02.01.201810,11010,11010,11010,110-
29.12.201710,22010,22010,22010,220-
28.12.201710,16010,16010,16010,160-
27.12.20179,7549,7549,7549,754-
22.12.20179,6909,6909,6909,690-
21.12.20179,7019,7019,7019,701-
20.12.20179,4559,4559,4559,455-
19.12.20179,3439,3439,3439,343-
18.12.20179,2329,2329,2329,232-
15.12.20179,0729,0729,0729,072-
14.12.20179,3609,3609,3609,360-
13.12.20178,9458,9458,9458,945-
12.12.20178,9248,9248,9248,924-
11.12.20178,9438,9438,9438,943-
08.12.20179,2029,2029,2029,202-
07.12.20179,0609,0609,0609,060-
06.12.20178,7428,7428,7428,742-
05.12.20179,8369,8369,8369,836-
04.12.201710,21510,21510,21510,215-
01.12.20179,6679,6679,6679,667-
30.11.20179,8679,8679,8679,867-
29.11.20179,6769,6769,6769,676-
28.11.20179,3739,3739,3739,373-
27.11.20179,7659,7659,7659,765-
24.11.201710,07510,07510,07510,075-
23.11.201710,06510,06510,06510,065-
22.11.201710,10010,10010,10010,100-
21.11.201710,04010,04010,04010,040-
20.11.201710,03010,03010,03010,030-
17.11.20179,9209,9209,9209,920-
16.11.20179,6089,6089,6089,608-
15.11.20179,3239,3239,3239,323-
14.11.20179,4119,4119,4119,411-
13.11.20179,6389,6389,6389,638-
10.11.20179,5209,5209,5209,520-
09.11.201710,00010,00010,00010,000-
08.11.201710,00010,00010,00010,000-
07.11.201710,22510,22510,22510,225-
06.11.201710,15010,15010,15010,150-
03.11.201710,13510,13510,13510,135-
02.11.201710,27010,27010,27010,270-
01.11.201710,44010,44010,44010,440-
31.10.201710,18010,18010,18010,180-
30.10.20179,9459,9459,9459,945-
27.10.20179,8209,8209,8209,820-
26.10.201710,00010,00010,00010,000-
25.10.20179,7599,7599,7599,759-
24.10.201710,24510,24510,24510,245-
23.10.201710,30510,30510,30510,305-
20.10.20179,7649,7649,7649,764-
19.10.20179,6479,6479,6479,647-
18.10.20179,9749,9749,9749,974-
17.10.201710,23010,23010,23010,230-
16.10.20179,8629,8629,8629,862-
13.10.20178,7338,7338,7338,733-
12.10.20178,7908,7908,7908,790-
11.10.20179,2329,2329,2329,232-
10.10.20179,9399,9399,9399,939-
09.10.20179,5509,5509,5509,550-
06.10.20179,4749,4749,4749,474-
05.10.20179,3679,3679,3679,367-
04.10.201710,06010,06010,06010,060-
03.10.20179,5279,5279,5279,527-
02.10.20179,4029,4029,4029,402-
29.09.20178,9608,9608,9608,960-
28.09.20178,8608,8608,8608,860-
27.09.20178,7428,7428,7428,742-
26.09.20178,5188,5188,5188,518-
25.09.20178,5098,5098,5098,509-
22.09.20178,5588,5588,5588,558-
21.09.20178,6138,6138,6138,613-
20.09.20178,2208,2208,2208,220-
19.09.20178,4148,4148,4148,414-
18.09.20179,1319,1319,1319,131-
15.09.20179,2729,2729,2729,272-
14.09.20179,2899,2899,2899,289-
13.09.20179,1839,1839,1839,183-
12.09.20179,0729,0729,0729,072-
11.09.20178,7688,7688,7688,768-
08.09.20178,4848,4848,4848,484-
07.09.20178,5848,5848,5848,584-
06.09.20178,6428,6428,5928,592104
05.09.20179,2699,2699,2699,269-
04.09.20179,3519,3519,3519,351-
01.09.20179,2559,2559,2559,255-
31.08.20179,7039,7039,3639,363101
30.08.20179,8529,8529,8529,852-
29.08.20179,5729,5729,5729,572-
28.08.20179,5859,5859,5859,585-
25.08.20178,0998,0998,0998,099-
24.08.20177,3807,3807,3807,380-
23.08.20176,5116,5116,5116,511-
22.08.201718,30018,3006,5006,50080
21.08.201720,12020,12020,12020,120-
18.08.201720,48020,48020,48020,480-
17.08.201720,74020,74020,74020,740-
16.08.201720,65020,65020,65020,650-
15.08.201721,58521,58521,58521,585-
14.08.201721,88021,88021,88021,880-
11.08.201722,03022,03022,03022,030-
10.08.201722,13022,13022,13022,130-
09.08.201722,13022,13022,13022,130-
08.08.201723,00023,00023,00023,000-
07.08.201723,07523,07523,07523,075-
04.08.201722,92022,92022,92022,920-
03.08.201723,29023,29023,29023,290-
02.08.201723,21523,21523,21523,215-
01.08.201722,90522,90522,90522,905-
31.07.201723,07023,07023,07023,070-
28.07.201723,09023,09023,09023,090-
27.07.201723,68023,68023,68023,680-
26.07.201724,07024,07024,07024,070-
25.07.201725,45025,45025,45025,450-
24.07.201726,13026,13026,13026,130-
21.07.201726,41526,41526,41526,415-
20.07.201726,14526,14526,14526,145-
19.07.201726,41526,41526,41526,415-
18.07.201725,65525,65525,65525,655-
17.07.201725,63025,63025,63025,630-
14.07.201726,04526,04526,04526,045-
13.07.201725,76525,76525,76525,765-
12.07.201725,54525,54525,54525,545-
11.07.201726,21026,21026,21026,210-
10.07.201726,80526,80526,80526,805-
07.07.201726,48026,48026,48026,480-
06.07.201727,20527,20527,20527,205-
05.07.201726,16026,16026,16026,160-
04.07.201726,61026,61026,61026,610-
03.07.201727,86527,86527,86527,865-
30.06.201727,48527,48527,48527,485-
29.06.201727,38527,38527,38527,385-
28.06.201726,61526,61526,61526,615-
27.06.201727,01527,01527,01527,015-
26.06.201727,78527,78527,78527,785-
23.06.201727,62027,62027,62027,620-
22.06.201726,69526,69526,69526,695-
21.06.201729,25529,25529,25529,255-
20.06.201732,51532,51532,51532,515-
19.06.201732,70032,70032,70032,700-
16.06.201733,10033,10033,10033,100-
15.06.201733,50533,50533,50533,505-
14.06.201733,41533,41533,41533,415-
13.06.201733,03533,03533,03533,035-
12.06.201733,61033,61033,61033,610-
09.06.201733,55033,55033,55033,550-
08.06.201734,40534,40534,40534,405-
07.06.201733,99533,99533,99533,995-
06.06.201734,36534,36534,36534,365-
05.06.201735,20535,20535,20535,205-
02.06.201735,20535,20535,20535,205-
01.06.201735,00035,00035,00035,000-
31.05.201735,00035,00035,00035,000-
30.05.201735,29035,29035,29035,290-
29.05.201735,26035,26035,26035,260-
26.05.201735,60035,60035,60035,600-
25.05.201735,79535,79535,79535,795-
24.05.201735,73035,73035,73035,730-
23.05.201735,88535,88535,88535,885-
22.05.201735,82535,82535,82535,825-
19.05.201735,69035,69035,69035,690-
18.05.201735,37535,37535,37535,375-
17.05.201736,56536,56536,56536,565-
16.05.201737,21037,21037,21037,210-
15.05.201737,71037,71037,71037,710-
12.05.201738,42038,42038,42038,420-
11.05.201738,38538,38538,38538,385-
10.05.201738,25538,25538,25538,255-
09.05.201738,28538,28538,28538,285-
08.05.201737,73037,73037,73037,730-
05.05.201737,84037,84037,84037,840-
04.05.201738,13038,13038,13038,130-
03.05.201737,97037,97037,97037,970-
02.05.201737,74537,74537,74537,745-
28.04.201738,22538,22538,22538,225-
27.04.201737,64037,64037,64037,640-
26.04.201737,28037,28037,28037,280-
25.04.201737,81037,81037,81037,810-
24.04.201737,65537,65537,65537,655-
21.04.201737,11537,11537,11537,115-
20.04.201737,00537,00537,00537,005-
19.04.201737,09037,09037,09037,090-
18.04.201736,63536,63536,63536,635-
13.04.201736,28036,28036,28036,280-
12.04.201736,61036,61036,61036,610-
11.04.201736,64536,64536,64536,645-
10.04.201736,73036,73036,73036,730-
07.04.201736,35036,35036,35036,350-
06.04.201736,20536,20536,20536,205-
05.04.201735,54535,54535,54535,545-
04.04.201735,14035,14035,14035,140-
03.04.201735,05535,05535,05535,055-
31.03.201733,96033,96033,96033,960-
30.03.201733,73533,73533,73533,735-
29.03.201733,46033,46033,46033,460-
28.03.201733,89033,89033,89033,890-
27.03.201733,65533,65533,65533,655-
24.03.201733,65033,65033,65033,650-
23.03.201733,54533,54533,54533,545-
22.03.201733,24533,24533,24533,245-
21.03.201733,47533,47533,47533,475-
20.03.201733,49533,49533,49533,495-
17.03.201733,29033,29033,29033,290-
16.03.201733,74533,74533,74533,745-
15.03.201733,62033,62033,62033,620-
14.03.201733,52033,52033,52033,520-
13.03.201733,56033,56033,56033,560-
10.03.201734,07034,07034,07034,070-
09.03.201733,73533,73533,73533,735-
08.03.201733,65533,65533,65533,655-
07.03.201733,77033,77033,77033,770-
06.03.201733,70533,70533,70533,705-
03.03.201733,73033,73033,73033,730-
02.03.201734,14034,14034,14034,140-
01.03.201734,01534,01534,01534,015-
28.02.201733,99533,99533,99533,995-
27.02.201734,16034,16034,16034,160-
24.02.201733,80033,80033,80033,800-
23.02.201733,13033,13033,13033,130-
22.02.201733,12533,12533,12533,125-
21.02.201732,65032,65032,65032,650-
20.02.201732,59532,59532,59532,595-
17.02.201732,25532,25532,25532,255-
16.02.201732,53532,53532,53532,535-
15.02.201732,61532,61532,61532,615-
14.02.201732,25532,25532,25532,255-
13.02.201732,15032,15032,15032,150-
10.02.201732,22032,22032,22032,220-
09.02.201731,79531,79531,79531,795-
08.02.201731,63531,63531,63531,635-
07.02.201731,02531,02531,02531,025-
06.02.201730,64530,64530,64530,645-
03.02.201730,76530,76530,76530,765-
02.02.201730,79530,79530,79530,795-
01.02.201731,39031,39031,39031,390-
31.01.201731,35031,35031,35031,350-
30.01.201731,02531,02531,02531,025-
27.01.201731,26531,26531,26531,265-
26.01.201732,08032,08032,08032,080-
25.01.201731,90031,90031,90031,900-
24.01.201732,09532,09532,09532,095-
23.01.201731,86531,86531,86531,865-
20.01.201732,20532,20532,20532,205-
19.01.201732,59532,59532,59532,595-
18.01.201732,60032,60032,60032,600-
17.01.201732,18532,18532,18532,185-
16.01.201732,17532,17532,17532,175-
13.01.201732,65532,65532,65532,655-
12.01.201732,86532,86532,86532,865-
11.01.201733,11533,11533,11533,115-
10.01.201732,71032,71032,71032,710-
09.01.201733,11533,11533,11533,115-
06.01.201733,09533,09533,09533,095-
05.01.201734,05034,05034,05034,050-
04.01.201733,69533,69533,69533,695-
03.01.201733,07033,07033,07033,070-
02.01.201733,01533,01533,01533,015-
30.12.201632,60032,60032,60032,600-
29.12.201632,47532,47532,47532,475-
28.12.201632,49032,49032,49032,490-
27.12.201632,91032,91032,91032,910-
23.12.201632,69032,69032,69032,690-
22.12.201632,53032,53032,53032,530-
21.12.201632,61532,61532,61532,615-
20.12.201632,79032,79032,79032,790-
19.12.201632,47032,47032,47032,470-
16.12.201632,40032,40032,40032,400-
15.12.201632,19032,19032,19032,190-
14.12.201631,64031,64031,64031,640-
13.12.201631,24031,24031,24031,240-
12.12.201632,02032,02032,02032,020-
09.12.201633,36033,36033,36033,360-
08.12.201633,11033,11033,11033,110-
07.12.201633,49533,49533,49533,495-
06.12.201633,20033,20033,20033,200-
05.12.201633,93033,93033,93033,930-
02.12.201633,58033,58033,58033,580-
01.12.201633,99533,99533,99533,995-
30.11.201634,38034,38034,38034,380-
29.11.201634,41034,41034,41034,410-
28.11.201634,16034,16034,16034,160-
25.11.201634,83534,83534,83534,835-
24.11.201635,17035,17035,17035,170-
23.11.201634,47034,47034,47034,470-
22.11.201634,07534,07534,07534,075-
21.11.201633,38533,38533,38533,385-
18.11.201633,70533,70533,70533,705-
17.11.201632,92032,92032,92032,920-
16.11.201633,07033,07033,07033,070-
15.11.201632,54032,54032,54032,540-
14.11.201632,70532,70532,70532,705-
11.11.201632,59532,59532,59532,595-
10.11.201632,97032,97032,97032,970-
09.11.201631,52531,52531,52531,525-
08.11.201632,05032,05032,05032,050-
07.11.201631,85531,85531,85531,855-
04.11.201631,66531,66531,66531,665-
03.11.201632,01032,01032,01032,010-
02.11.201631,95531,95531,95531,955-
01.11.201632,40032,40032,40032,400-
31.10.201632,60032,60032,60032,600-
28.10.201632,62532,62532,62532,625-
27.10.201633,13033,13033,13033,130-
26.10.201634,15534,15534,15534,155-
25.10.201634,55034,55034,55034,550-
24.10.201634,16534,16534,16534,165-
21.10.201633,52533,52533,52533,525-
20.10.201633,38033,38033,38033,380-
19.10.201633,27033,27033,27033,270-
18.10.201633,29033,29033,29033,290-
17.10.201633,65533,65533,65533,655-
14.10.201633,16533,16533,16533,165-
13.10.201634,08534,08534,08534,085-
12.10.201634,57534,57534,57534,575-
11.10.201634,47534,47534,47534,475-
10.10.201634,94534,94534,94534,945-
07.10.201636,06536,06536,06536,065-
06.10.201637,08037,08037,08037,080-
05.10.201637,04037,04037,04037,040-
04.10.201637,70537,70537,70537,705-
03.10.201633,47033,47033,47033,470-
30.09.201633,63533,63533,63533,635-
29.09.201634,24534,24534,24534,245-
28.09.201633,28533,28533,28533,285-
27.09.201633,42533,42533,42533,425-
26.09.201633,85033,85033,85033,850-
23.09.201634,76534,76534,76534,765-
22.09.201634,79534,79534,79534,795-
21.09.201634,76534,76534,76534,765-
20.09.201634,51034,51034,51034,510-
19.09.201634,53534,53534,53534,535-
16.09.201633,99033,99033,99033,990-
15.09.201633,94033,94033,94033,940-
14.09.201634,07034,07034,07034,070-
13.09.201635,37535,37535,37535,375-
12.09.201634,84534,84534,84534,845-
09.09.201635,65535,65535,65535,655-
08.09.201634,79534,79534,79534,795-
07.09.201635,49035,49035,49035,490-
06.09.201636,09036,09036,09036,090-
05.09.201637,13537,13537,13537,135-
02.09.201636,14036,14036,14036,140-
01.09.201635,27035,27035,27035,270-
31.08.201634,92034,92034,92034,920-
30.08.201635,26535,26535,26535,265-
29.08.201634,72534,72534,72534,725-
26.08.201634,47034,47034,47034,470-
25.08.201634,37534,37534,37534,375-
24.08.201633,98533,98533,98533,985-
23.08.201633,63033,63033,63033,630-
22.08.201632,75032,75032,75032,750-
19.08.201633,17533,17533,17533,175-
18.08.201632,76532,76532,76532,765-
17.08.201632,65032,65032,65032,650-
16.08.201632,19032,19032,19032,190-
15.08.201632,64032,64032,64032,640-
12.08.201632,51532,51532,51532,515-
11.08.201632,81032,81032,81032,810-
10.08.201632,84032,84032,84032,840-
09.08.201632,50532,50532,50532,505-
08.08.201632,28032,28032,28032,280-
05.08.201631,71531,71531,71531,715-
04.08.201631,85531,85531,85531,855-
03.08.201631,84531,84531,84531,845-
02.08.201631,32531,32531,32531,325-
01.08.201632,32032,32032,32032,320-
29.07.201632,02032,02032,02032,020-
28.07.201631,87531,87531,87531,875-
27.07.201633,00533,00533,00533,005-
26.07.201631,07031,07031,07031,070-
25.07.201631,07031,07031,07031,070-
22.07.201631,11531,11531,11531,115-
21.07.201631,18531,18531,18531,185-
20.07.201630,93030,93030,93030,930-
19.07.201630,64530,64530,64530,645-
18.07.201630,57530,57530,57530,575-
15.07.201630,93030,93030,93030,930-
14.07.201630,77030,77030,77030,770-
13.07.201630,83530,83530,83530,835-
12.07.201629,77529,77529,77529,775-
11.07.201629,38029,38029,38029,380-
08.07.201627,88527,88527,88527,885-
07.07.201626,00026,00026,00026,000-
06.07.201627,38027,38027,38027,380-
05.07.201628,30028,30028,30028,300-
04.07.201628,67528,67528,67528,675-
01.07.201627,33527,33527,33527,335-
30.06.201627,95027,95027,95027,950-
29.06.201627,48527,48527,48527,485-
28.06.201626,02026,02026,02026,020-
27.06.201629,76029,76029,76029,760150
24.06.201629,46529,46529,46529,465-
23.06.201637,34037,34037,34037,340-
22.06.201636,13536,13536,13536,135-
21.06.201635,57535,57535,57535,575-
20.06.201634,31534,31534,31534,315-
17.06.201632,83532,83532,83532,835-
16.06.201632,33032,33032,33032,330-
15.06.201633,15033,15033,15033,150-
14.06.201633,27033,27033,27033,270-
13.06.201633,88533,88533,88533,885-
10.06.201635,71035,71035,71035,710-
09.06.201635,93035,93035,93035,930-
08.06.201636,45536,45536,45536,455-
07.06.201636,64036,64036,64036,640-
06.06.201635,90535,90535,90535,905-
03.06.201636,73036,73036,73036,730-
02.06.201636,86536,86536,86536,865-
01.06.201637,51037,51037,51037,510-
31.05.201638,17538,17538,17538,175-
30.05.201638,13038,13038,13038,130-
27.05.201637,71037,71037,71037,710-
26.05.201638,10038,10038,10038,100-
25.05.201638,35538,35538,35538,355-
24.05.201636,49536,49536,49536,495-
23.05.201636,51036,51036,51036,510-
20.05.201636,26536,26536,26536,265-
19.05.201635,82035,82035,82035,820-
18.05.201635,91035,91035,91035,910-
17.05.201635,57035,57035,57035,570-
16.05.201635,68535,68535,68535,685-
13.05.201634,96034,96034,96034,960-
12.05.201634,89034,89034,89034,890-
11.05.201635,70035,70035,70035,700-
10.05.201635,71535,71535,71535,715-
09.05.201635,91535,91535,91535,915-
06.05.201636,24036,24036,24036,240-
05.05.201636,99536,99536,99536,995-
04.05.201636,78036,78036,78036,780-
03.05.201638,04038,04038,04038,040-
02.05.201637,81037,81037,81037,810-
29.04.201636,95036,95036,95036,950-
28.04.201637,64037,64037,64037,640-
27.04.201637,82037,82037,82037,820-
26.04.201637,65537,65537,65537,655-
25.04.201637,65537,65537,65537,655-
22.04.201637,86537,86537,86537,865-
21.04.201637,80537,80537,80537,805-
20.04.201637,88037,88037,88037,880-
19.04.201638,65038,65038,65038,650-
18.04.201638,25038,25038,25038,250-
15.04.201638,31538,31538,31538,315-
14.04.201638,45538,45538,45538,455-
13.04.201637,63537,63537,63537,635-
12.04.201636,63536,63536,63536,635-
11.04.201636,30536,30536,30536,305-
08.04.201636,06536,06536,06536,065-
07.04.201637,04537,04537,04537,045-
06.04.201636,68036,68036,68036,680-
05.04.201636,54536,54536,54536,545-
04.04.201636,78036,78036,78036,780-
01.04.201636,80536,80536,80536,805-
31.03.201637,22037,22037,22037,220-
30.03.201637,61037,61037,61037,610-
29.03.201637,62037,62037,62037,620-
24.03.201637,71037,71037,71037,710-
23.03.201638,37538,37538,37538,375-
22.03.201637,78037,78037,78037,780-
21.03.201638,28038,28038,28038,280-
18.03.201636,93536,93536,93536,935-
17.03.201637,42537,42537,42537,425-
16.03.201638,06538,06538,06538,065-
15.03.201638,37538,37538,37538,375-
14.03.201639,91039,91039,91039,910-
11.03.201639,36539,36539,36539,365-
10.03.201639,93539,93539,93539,935-
09.03.201640,08040,08040,08040,080-
08.03.201641,12541,12541,12541,125-
07.03.201641,91041,91041,91041,910-
04.03.201642,21042,21042,21042,210-
03.03.201642,48042,48042,48042,480-
02.03.201643,10543,10543,10543,105-
01.03.201641,48041,48041,48041,480-
29.02.201640,68040,68040,68040,680-
26.02.201641,14041,14041,14041,140-
25.02.201641,03541,03541,03541,035-
24.02.201641,50541,50541,50541,505-
23.02.201640,41540,41540,41540,415-
22.02.201641,30041,30041,30041,300-
19.02.201640,89040,89040,89040,890-
18.02.201640,75540,75540,75540,755-
17.02.201639,40039,40039,40039,400-
16.02.201640,24540,24540,24540,245-
15.02.201639,52039,52039,52039,520-
12.02.201636,13536,13536,13536,135-
11.02.201636,44036,44036,44036,440-
10.02.201636,01536,01536,01536,015-
09.02.201635,11035,11035,11035,110-
08.02.201637,30537,30537,30537,305-
05.02.201638,01538,01538,01538,015-
04.02.201637,88037,88037,88037,880-
03.02.201638,40538,40538,40538,405-
02.02.201638,91038,91038,91038,910-
01.02.201638,40538,40538,40538,405-
29.01.201637,54537,54537,54537,545-
28.01.201637,18537,18537,18537,185-
27.01.201637,54037,54037,54037,540-
26.01.201637,69037,69037,69037,690-
25.01.201638,31538,31538,31538,315-
22.01.201637,96537,96537,96537,965-
21.01.201636,88536,88536,88536,885-
20.01.201637,00037,00037,00037,000-
19.01.201638,59538,59538,59538,595-
18.01.201638,80538,80538,80538,805-
15.01.201640,22040,22040,22040,220-
14.01.201641,39041,39041,39041,390-
13.01.201643,42543,42543,42543,425-
12.01.201642,60542,60542,60542,605-
11.01.201642,01042,01042,01042,010-
08.01.201642,85542,85542,85542,855-
07.01.201643,00543,00543,00543,005-
06.01.201644,20544,20544,20544,205-
05.01.201643,71543,71543,71543,715-
04.01.201644,42544,42544,42544,425-
30.12.201545,63045,63045,48545,485-
29.12.201545,02545,02545,02545,025-
28.12.201544,84544,84544,84544,845-
23.12.201544,56044,56044,56044,560-
22.12.201544,96044,96044,96044,960-
21.12.201544,04544,04544,04544,045-
18.12.201546,11046,11046,11046,110-
17.12.201546,17546,17546,17546,175-
16.12.201545,98546,10045,98546,10024
15.12.201545,22045,22045,22045,220-
14.12.201545,40045,40045,40045,400-
11.12.201546,39046,39046,39046,390-
10.12.201547,98047,98047,98047,980-
09.12.201548,94048,94048,94048,940-
08.12.201549,80049,80049,80049,800-
07.12.201550,5750,5750,5750,57-
04.12.201549,51049,51049,51049,510-
03.12.201550,7950,7950,7950,79-
02.12.201551,2251,2251,2251,22-
01.12.201550,9450,9450,9450,94-
30.11.201551,0351,0351,0351,03-
27.11.201550,9650,9650,9650,96-
26.11.201551,1651,1651,1651,16-
25.11.201550,4050,4050,4050,40-
24.11.201551,7251,7251,7251,72-
23.11.201551,3451,3451,3451,34-
20.11.201551,2451,2451,2451,24-
19.11.201551,1851,1851,1851,18-
18.11.201551,2651,2651,2651,26-
17.11.201551,0351,0351,0351,03-
16.11.201549,95049,95049,95049,950-
13.11.201550,3750,3750,3750,37-
12.11.201551,1551,1551,1551,15-
11.11.201550,5150,5150,5150,51-
10.11.201550,2250,2250,2250,22-
09.11.201549,48049,48049,48049,480-
06.11.201549,11049,11049,11049,110-
05.11.201548,86548,86548,86548,865-
04.11.201548,37548,37548,37548,375-
03.11.201548,64048,64048,64048,640-
02.11.201548,08048,08048,08048,080-
30.10.201548,57548,57548,57548,575-
29.10.201548,43048,43048,43048,430-
28.10.201548,55048,55048,55048,550-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.